History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.689 0 +0
2024-01-22 2024-01-18 0.732 0 +0
2024-01-19 2024-01-17 0.668 0 +0
2024-01-18 2024-01-16 0.657 0 +0
2024-01-17 2024-01-15 0.657 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.668 0 +0
2024-01-12 2024-01-10 0.668 0 +0
2024-01-11 2024-01-09 0.679 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.689 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.668 0 +0
2023-12-19 2023-12-15 0.689 0 +0
2023-12-18 2023-12-14 0.679 0 +0
2023-12-15 2023-12-13 0.668 0 +0
2023-12-14 2023-12-12 0.636 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.615 0 +0
2023-12-11 2023-12-07 0.604 0 +0
2023-12-08 2023-12-06 0.583 0 +0
2023-12-07 2023-12-05 0.583 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.615 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.594 0 +0
2023-11-28 2023-11-24 0.504 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.414 0 +0
2023-11-21 2023-11-17 0.419 0 +0
2023-11-20 2023-11-16 0.419 0 +0
2023-11-17 2023-11-15 0.408 0 +0
2023-11-16 2023-11-14 0.419 0 +0
2023-11-15 2023-11-13 0.424 0 +0
2023-11-14 2023-11-10 0.424 0 +0
2023-11-13 2023-11-09 0.424 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.456 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.429 0 +0
2023-11-06 2023-11-02 0.424 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.429 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.456 0 +0
2023-10-19 2023-10-17 0.467 0 +0
2023-10-18 2023-10-16 0.467 0 +0
2023-10-17 2023-10-13 0.451 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.456 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.472 0 +0
2023-10-06 2023-10-04 0.472 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.525 0 +0
2023-09-28 2023-09-26 0.525 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.541 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.551 0 +0
2023-09-15 2023-09-13 0.551 0 +0
2023-09-14 2023-09-12 0.562 0 +0
2023-09-13 2023-09-11 0.573 0 +0
2023-09-12 2023-09-07 0.551 0 +0
2023-09-11 2023-09-06 0.551 0 +0
2023-09-07 2023-09-05 0.562 0 +0
2023-09-06 2023-09-04 0.583 0 +0
2023-09-05 2023-08-31 0.573 0 +0
2023-09-04 2023-08-30 0.594 0 +0
2023-08-31 2023-08-29 0.573 0 +0
2023-08-30 2023-08-28 0.573 0 +0
2023-08-29 2023-08-25 0.562 0 +0
2023-08-28 2023-08-24 0.562 0 +0
2023-08-25 2023-08-23 0.562 0 +0
2023-08-24 2023-08-22 0.562 0 +0
2023-08-23 2023-08-21 0.551 0 +0
2023-08-22 2023-08-18 0.562 0 +0
2023-08-21 2023-08-17 0.594 0 +0
2023-08-18 2023-08-16 0.604 0 +0
2023-08-17 2023-08-15 0.594 0 +0
2023-08-16 2023-08-14 0.594 0 +0
2023-08-15 2023-08-11 0.594 0 +0
2023-08-14 2023-08-10 0.594 0 +0
2023-08-11 2023-08-09 0.604 0 +0
2023-08-10 2023-08-08 0.604 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.594 0 +0
2023-08-04 2023-08-02 0.594 0 +0
2023-08-03 2023-08-01 0.604 0 +0
2023-08-02 2023-07-31 0.604 0 +0
2023-08-01 2023-07-28 0.594 0 +0
2023-07-31 2023-07-27 0.573 0 +0
2023-07-28 2023-07-26 0.573 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.551 0 +0
2023-07-25 2023-07-21 0.562 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.562 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.562 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.562 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.562 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.562 0 +0
2023-06-20 2023-06-16 0.562 0 +0
2023-06-19 2023-06-15 0.562 0 +0
2023-06-16 2023-06-14 0.541 0 +0
2023-06-15 2023-06-13 0.615 0 +0
2023-06-14 2023-06-12 0.626 0 +0
2023-06-13 2023-06-09 0.626 0 +0
2023-06-12 2023-06-08 0.626 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.615 0 +0
2023-06-07 2023-06-05 0.615 0 +0
2023-06-06 2023-06-02 0.615 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.615 0 +0
2023-06-01 2023-05-30 0.636 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.636 0 +0
2023-05-25 2023-05-23 0.657 0 +0
2023-05-24 2023-05-22 0.647 0 +0
2023-05-23 2023-05-19 0.647 0 +0
2023-05-22 2023-05-18 0.636 0 +0
2023-05-19 2023-05-17 0.647 0 +0
2023-05-18 2023-05-16 0.668 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.668 0 +0
2023-05-15 2023-05-11 0.657 0 +0
2023-05-12 2023-05-10 0.626 0 +0
2023-05-11 2023-05-09 0.615 0 +0
2023-05-10 2023-05-08 0.636 0 +0
2023-05-09 2023-05-05 0.594 0 +0
2023-05-08 2023-05-04 0.583 0 +0
2023-05-05 2023-05-03 0.583 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.551 0 +0
2023-04-28 2023-04-26 0.562 0 +0
2023-04-27 2023-04-25 0.583 0 +0
2023-04-26 2023-04-24 0.636 0 +0
2023-04-25 2023-04-21 0.626 0 +0
2023-04-24 2023-04-20 0.626 0 +0
2023-04-21 2023-04-19 0.636 0 +0
2023-04-20 2023-04-18 0.636 0 +0
2023-04-19 2023-04-17 0.647 0 +0
2023-04-18 2023-04-14 0.657 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.657 0 +0
2023-04-12 2023-04-06 0.657 0 +0
2023-04-11 2023-04-04 0.647 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.647 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.647 0 +0
2023-03-30 2023-03-28 0.647 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.689 0 +0
2023-03-27 2023-03-23 0.668 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.689 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.721 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.721 0 +0
2023-03-10 2023-03-08 0.721 0 +0
2023-03-09 2023-03-07 0.742 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.721 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.785 0 +0
2023-02-24 2023-02-22 0.742 0 +0
2023-02-23 2023-02-21 0.742 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.721 0 +0
2023-02-13 2023-02-09 0.742 0 +0
2023-02-10 2023-02-08 0.742 0 +0
2023-02-09 2023-02-07 0.763 0 +0
2023-02-08 2023-02-06 0.774 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.838 0 +0
2023-02-03 2023-02-01 0.838 0 +0
2023-02-02 2023-01-31 0.806 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.785 0 +0
2023-01-30 2023-01-26 0.795 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.742 0 +0
2023-01-20 2023-01-18 0.763 0 +0
2023-01-19 2023-01-17 0.774 0 +0
2023-01-18 2023-01-16 0.816 0 +0
2023-01-17 2023-01-13 0.795 0 +0
2023-01-16 2023-01-12 0.753 0 +0
2023-01-13 2023-01-11 0.732 0 +0
2023-01-12 2023-01-10 0.679 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.679 0 +0
2023-01-06 2023-01-04 0.657 0 +0
2023-01-05 2023-01-03 0.657 0 +0
2023-01-04 2022-12-30 0.668 0 +0
2023-01-03 2022-12-29 0.668 0 +0
2022-12-30 2022-12-28 0.679 0 +0
2022-12-29 2022-12-23 0.668 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.668 0 +0
2022-12-22 2022-12-20 0.689 0 +0
2022-12-21 2022-12-19 0.689 0 +0
2022-12-20 2022-12-16 0.679 0 +0
2022-12-19 2022-12-15 0.679 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.689 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.721 0 +0
2022-12-09 2022-12-07 0.689 0 +0
2022-12-08 2022-12-06 0.657 0 +0
2022-12-07 2022-12-05 0.657 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.626 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.594 0 +0
2022-11-30 2022-11-28 0.594 0 +0
2022-11-29 2022-11-25 0.583 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.594 0 +0
2022-11-24 2022-11-22 0.615 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.636 0 +0
2022-11-21 2022-11-17 0.626 0 +0
2022-11-18 2022-11-16 0.647 0 +0
2022-11-17 2022-11-15 0.657 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.562 0 +0
2022-11-11 2022-11-09 0.562 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.562 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.541 0 +0
2022-10-31 2022-10-27 0.562 0 +0
2022-10-28 2022-10-26 0.541 0 +0
2022-10-27 2022-10-25 0.551 0 +0
2022-10-26 2022-10-24 0.541 0 +0
2022-10-25 2022-10-21 0.583 0 +0
2022-10-24 2022-10-20 0.604 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.636 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.668 0 +0
2022-10-17 2022-10-13 0.689 0 +0
2022-10-14 2022-10-12 0.742 0 +0
2022-10-13 2022-10-11 0.753 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.806 0 +0
2022-10-10 2022-10-06 0.806 0 +0
2022-10-07 2022-10-05 0.827 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.806 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.827 0 +0
2022-09-28 2022-09-26 0.827 0 +0
2022-09-27 2022-09-23 0.859 0 +0
2022-09-26 2022-09-22 0.859 0 +0
2022-09-23 2022-09-21 0.869 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.859 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.869 0 +0
2022-09-16 2022-09-14 0.859 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.859 0 +0
2022-09-13 2022-09-08 0.848 0 +0
2022-09-09 2022-09-07 0.816 0 +0
2022-09-08 2022-09-06 0.838 0 +0
2022-09-07 2022-09-05 0.838 0 +0
2022-09-06 2022-09-02 0.848 0 +0
2022-09-05 2022-09-01 0.838 0 +0
2022-09-02 2022-08-31 0.848 0 +0
2022-09-01 2022-08-30 0.859 0 +0
2022-08-31 2022-08-29 0.848 0 +0
2022-08-30 2022-08-26 0.838 0 +0
2022-08-29 2022-08-25 0.838 0 +0
2022-08-26 2022-08-24 0.838 0 +0
2022-08-25 2022-08-23 0.827 0 +0
2022-08-24 2022-08-22 0.848 0 +0
2022-08-23 2022-08-19 0.827 0 +0
2022-08-22 2022-08-18 0.827 0 +0
2022-08-19 2022-08-17 0.806 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.912 0 +0
2022-08-15 2022-08-11 0.838 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.806 0 +0
2022-08-10 2022-08-08 0.806 0 +0
2022-08-09 2022-08-05 0.838 0 +0
2022-08-08 2022-08-04 0.827 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.816 0 +0
2022-08-03 2022-08-01 0.901 0 +0
2022-08-02 2022-07-29 0.976 0 +0
2022-08-01 2022-07-28 0.997 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.018 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 1.007 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.018 0 +0
2022-07-21 2022-07-19 1.007 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 1.018 0 +0
2022-07-18 2022-07-14 1.018 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.071 0 +0
2022-07-05 2022-06-30 1.071 0 +0
2022-07-04 2022-06-29 1.071 0 +0
2022-06-30 2022-06-28 1.082 0 +0
2022-06-29 2022-06-27 1.103 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.082 0 +0
2022-06-24 2022-06-22 1.082 0 +0
2022-06-23 2022-06-21 1.124 0 +0
2022-06-22 2022-06-20 1.092 0 +0
2022-06-21 2022-06-17 1.092 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.103 0 +0
2022-06-16 2022-06-14 1.124 0 +0
2022-06-15 2022-06-13 1.113 0 +0
2022-06-14 2022-06-10 1.082 0 +0
2022-06-13 2022-06-09 1.103 0 +0
2022-06-10 2022-06-08 1.113 0 +0
2022-06-09 2022-06-07 1.082 0 +0
2022-06-08 2022-06-06 1.071 0 +0
2022-06-07 2022-06-02 1.071 0 +0
2022-06-06 2022-06-01 1.103 0 +0
2022-06-02 2022-05-31 1.145 0 +0
2022-06-01 2022-05-30 1.082 0 +0
2022-05-31 2022-05-27 1.071 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.050 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.082 0 +0
2022-05-24 2022-05-20 1.082 0 +0
2022-05-23 2022-05-19 1.082 0 +0
2022-05-20 2022-05-18 1.103 0 +0
2022-05-19 2022-05-17 1.219 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.145 0 +0
2022-05-13 2022-05-11 1.124 0 +0
2022-05-12 2022-05-10 1.145 0 +0
2022-05-11 2022-05-06 1.071 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.071 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.050 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.082 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.124 0 +0
2022-04-21 2022-04-19 1.071 0 +0
2022-04-20 2022-04-14 1.103 0 +0
2022-04-19 2022-04-13 1.113 0 +0
2022-04-14 2022-04-12 1.113 0 +0
2022-04-13 2022-04-11 1.103 0 +0
2022-04-12 2022-04-08 1.135 0 +0
2022-04-11 2022-04-07 1.124 0 +0
2022-04-08 2022-04-06 1.177 0 +0
2022-04-07 2022-04-04 1.145 0 +0
2022-04-06 2022-04-01 1.113 0 +0
2022-04-04 2022-03-31 1.082 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.039 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 1.018 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 0.965 0 +0
2022-03-24 2022-03-22 0.986 0 +0
2022-03-23 2022-03-21 0.965 0 +0
2022-03-22 2022-03-18 0.965 0 +0
2022-03-21 2022-03-17 0.922 0 +0
2022-03-18 2022-03-16 0.901 0 +0
2022-03-17 2022-03-15 0.848 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.007 0 +0
2022-03-14 2022-03-10 0.954 0 +0
2022-03-11 2022-03-09 0.922 0 +0
2022-03-10 2022-03-08 0.944 0 +0
2022-03-09 2022-03-07 0.986 0 +0
2022-03-08 2022-03-04 1.007 0 +0
2022-03-07 2022-03-03 1.039 0 +0
2022-03-04 2022-03-02 1.018 0 +0
2022-03-03 2022-03-01 1.039 0 +0
2022-03-02 2022-02-28 0.997 0 +0
2022-03-01 2022-02-25 1.039 0 +0
2022-02-28 2022-02-24 1.007 0 +0
2022-02-25 2022-02-23 1.039 0 +0
2022-02-24 2022-02-22 1.039 0 +0
2022-02-23 2022-02-21 1.029 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.082 0 +0
2022-02-18 2022-02-16 1.103 0 +0
2022-02-17 2022-02-15 1.113 0 +0
2022-02-16 2022-02-14 1.092 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.135 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.039 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.166 0 +0
2022-02-04 2022-01-27 1.145 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.230 0 +0
2022-01-25 2022-01-21 1.262 0 +0
2022-01-24 2022-01-20 1.219 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.188 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.166 0 +0
2022-01-17 2022-01-13 1.145 0 +0
2022-01-14 2022-01-12 1.135 0 +0
2022-01-13 2022-01-11 1.103 0 +0
2022-01-12 2022-01-10 1.103 0 +0
2022-01-11 2022-01-07 1.082 0 +0
2022-01-10 2022-01-06 1.039 0 +0
2022-01-07 2022-01-05 1.018 0 +0
2022-01-06 2022-01-04 1.071 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.145 0 +0
2021-12-29 2021-12-24 1.135 0 +0
2021-12-28 2021-12-22 1.124 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.135 0 +0
2021-12-21 2021-12-17 1.124 0 +0
2021-12-20 2021-12-16 1.156 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.188 0 +0
2021-12-15 2021-12-13 1.209 0 +0
2021-12-14 2021-12-10 1.188 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.230 0 +0
2021-12-09 2021-12-07 1.209 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.209 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.230 0 +0
2021-12-02 2021-11-30 1.209 0 +0
2021-12-01 2021-11-29 1.272 0 +0
2021-11-30 2021-11-26 1.262 0 +0
2021-11-29 2021-11-25 1.315 0 +0
2021-11-26 2021-11-24 1.368 0 +0
2021-11-25 2021-11-23 1.251 0 +0
2021-11-24 2021-11-22 1.294 0 +0
2021-11-23 2021-11-19 1.368 0 +0
2021-11-22 2021-11-18 1.431 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.283 0 +0
2021-11-15 2021-11-11 1.241 0 +0
2021-11-12 2021-11-10 1.251 0 +0
2021-11-11 2021-11-09 1.283 0 +0
2021-11-10 2021-11-08 1.325 0 +0
2021-11-09 2021-11-05 1.241 0 +0
2021-11-08 2021-11-04 1.241 0 +0
2021-11-05 2021-11-03 1.262 0 +0
2021-11-04 2021-11-02 1.198 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.198 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.198 0 +0
2021-10-28 2021-10-26 1.241 0 +0
2021-10-27 2021-10-25 1.262 0 +0
2021-10-26 2021-10-22 1.272 0 +0
2021-10-25 2021-10-21 1.294 0 +0
2021-10-22 2021-10-20 1.304 0 +0
2021-10-21 2021-10-19 1.294 0 +0
2021-10-20 2021-10-18 1.315 0 +0
2021-10-19 2021-10-15 1.347 0 +0
2021-10-18 2021-10-12 1.241 0 +0
2021-10-15 2021-10-11 1.241 0 +0
2021-10-12 2021-10-08 1.209 0 +0
2021-10-11 2021-10-07 1.251 0 +0
2021-10-08 2021-10-06 1.230 0 +0
2021-10-07 2021-10-05 1.177 0 +0
2021-10-06 2021-10-04 1.198 0 +0
2021-10-05 2021-09-30 1.251 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.230 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.251 0 +0
2021-09-27 2021-09-23 1.315 0 +0
2021-09-24 2021-09-21 1.272 0 +0
2021-09-23 2021-09-20 1.272 0 +0
2021-09-21 2021-09-17 1.304 0 +0
2021-09-20 2021-09-16 1.283 0 +0
2021-09-17 2021-09-15 1.294 0 +0
2021-09-16 2021-09-14 1.357 0 +0
2021-09-15 2021-09-13 1.389 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.463 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.378 0 +0
2021-09-06 2021-09-02 1.378 0 +0
2021-09-03 2021-09-01 1.421 0 +0
2021-09-02 2021-08-31 1.368 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.378 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.410 0 +0
2021-08-26 2021-08-24 1.484 0 +0
2021-08-25 2021-08-23 1.527 0 +0
2021-08-24 2021-08-20 1.431 0 +0
2021-08-23 2021-08-19 1.516 0 +0
2021-08-20 2021-08-18 1.559 0 +0
2021-08-19 2021-08-17 1.622 0 +0
2021-08-18 2021-08-16 1.739 0 +0
2021-08-17 2021-08-13 1.803 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.781 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.866 0 +0
2021-08-10 2021-08-06 1.898 0 +0
2021-08-09 2021-08-05 1.866 0 +0
2021-08-06 2021-08-04 1.877 0 +0
2021-08-05 2021-08-03 1.866 0 +0
2021-08-04 2021-08-02 1.856 0 +0
2021-08-03 2021-07-30 1.909 0 +0
2021-08-02 2021-07-29 1.771 0 +0
2021-07-30 2021-07-28 1.665 0 +0
2021-07-29 2021-07-27 1.601 0 +0
2021-07-28 2021-07-26 1.728 0 +0
2021-07-27 2021-07-23 1.824 0 +0
2021-07-26 2021-07-22 1.845 0 +0
2021-07-23 2021-07-21 1.866 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.792 0 +0
2021-07-20 2021-07-16 1.760 0 +0
2021-07-19 2021-07-15 1.803 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.856 0 +0
2021-07-14 2021-07-12 1.887 0 +0
2021-07-13 2021-07-09 1.803 0 +0
2021-07-12 2021-07-08 1.845 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.792 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.972 0 +0
2021-06-30 2021-06-28 2.036 0 +0
2021-06-29 2021-06-25 1.983 0 +0
2021-06-28 2021-06-24 1.845 0 +0
2021-06-25 2021-06-23 1.919 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.951 0 +0
2021-06-22 2021-06-18 1.930 0 +0
2021-06-21 2021-06-17 1.972 0 +0
2021-06-18 2021-06-16 2.004 0 +0
2021-06-17 2021-06-15 1.930 0 +0
2021-06-16 2021-06-11 1.983 0 +0
2021-06-15 2021-06-10 2.057 0 +0
2021-06-11 2021-06-09 1.972 0 +0
2021-06-10 2021-06-08 1.909 0 +0
2021-06-09 2021-06-07 2.121 0 +0
2021-06-08 2021-06-04 2.206 0 +0
2021-06-07 2021-06-03 2.206 0 +0
2021-06-04 2021-06-02 2.152 0 +0
2021-06-03 2021-06-01 2.312 0 +0
2021-06-02 2021-05-31 2.651 0 +0
2021-06-01 2021-05-28 2.025 0 +0
2021-05-31 2021-05-27 1.993 0 +0
2021-05-28 2021-05-26 1.993 0 +0
2021-05-27 2021-05-25 1.951 0 +0
2021-05-26 2021-05-24 1.919 0 +0
2021-05-25 2021-05-21 2.046 0 +0
2021-05-24 2021-05-20 2.195 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 1.962 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 1.951 0 +0
2021-05-14 2021-05-12 1.940 0 +0
2021-05-13 2021-05-11 1.803 0 +0
2021-05-12 2021-05-10 1.866 0 +0
2021-05-11 2021-05-07 2.015 0 +0
2021-05-10 2021-05-06 2.184 0 +0
2021-05-07 2021-05-05 2.248 0 +0
2021-05-06 2021-05-04 2.322 0 +0
2021-05-05 2021-05-03 1.930 0 +0
2021-05-04 2021-04-30 1.972 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 1.675 0 +0
2021-04-29 2021-04-27 1.580 0 +0
2021-04-28 2021-04-26 1.527 0 +0
2021-04-27 2021-04-23 1.580 0 +0
2021-04-26 2021-04-22 1.612 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.569 0 +0
2021-04-21 2021-04-19 1.633 0 +0
2021-04-20 2021-04-16 1.728 0 +0
2021-04-19 2021-04-15 1.665 0 +0
2021-04-16 2021-04-14 1.622 0 +0
2021-04-15 2021-04-13 1.675 0 +0
2021-04-14 2021-04-12 1.591 0 +0
2021-04-13 2021-04-09 1.675 0 +0
2021-04-12 2021-04-08 1.707 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.622 0 +0
2021-04-07 2021-03-31 1.516 0 +0
2021-04-01 2021-03-30 1.368 0 +0
2021-03-31 2021-03-29 1.347 0 +0
2021-03-30 2021-03-26 1.368 0 +0
2021-03-29 2021-03-25 1.368 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.156 0 +0
2021-03-24 2021-03-22 1.188 0 +0
2021-03-23 2021-03-19 1.166 0 +0
2021-03-22 2021-03-18 1.145 0 +0
2021-03-19 2021-03-17 1.198 0 +0
2021-03-18 2021-03-16 1.219 0 +0
2021-03-17 2021-03-15 1.177 0 +0
2021-03-16 2021-03-12 1.230 0 +0
2021-03-15 2021-03-11 1.209 0 +0
2021-03-12 2021-03-10 1.209 0 +0
2021-03-11 2021-03-09 1.177 0 +0
2021-03-10 2021-03-08 1.103 0 +0
2021-03-09 2021-03-05 1.166 0 +0
2021-03-08 2021-03-04 1.219 0 +0
2021-03-05 2021-03-03 1.315 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.241 0 +0
2021-03-02 2021-02-26 1.262 0 +0
2021-03-01 2021-02-25 1.294 0 +0
2021-02-26 2021-02-24 1.230 0 +0
2021-02-25 2021-02-23 1.336 0 +0
2021-02-24 2021-02-22 1.378 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.262 0 +0
2021-02-18 2021-02-16 1.156 0 +0
2021-02-17 2021-02-11 1.092 0 +0
2021-02-16 2021-02-09 1.071 0 +0
2021-02-10 2021-02-08 1.092 0 +0
2021-02-09 2021-02-05 1.029 0 +0
2021-02-08 2021-02-04 1.018 0 +0
2021-02-05 2021-02-03 1.018 0 +0
2021-02-04 2021-02-02 1.018 0 +0
2021-02-03 2021-02-01 1.029 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.060 0 +0
2021-01-29 2021-01-27 1.071 0 +0
2021-01-28 2021-01-26 1.071 0 +0
2021-01-27 2021-01-25 1.071 0 +0
2021-01-26 2021-01-22 1.071 0 +0
2021-01-25 2021-01-21 1.113 0 +0
2021-01-22 2021-01-20 1.092 0 +0
2021-01-21 2021-01-19 1.082 0 +0
2021-01-20 2021-01-18 1.050 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.145 0 +0
2021-01-15 2021-01-13 1.124 0 +0
2021-01-14 2021-01-12 1.113 0 +0
2021-01-13 2021-01-11 1.103 0 +0
2021-01-12 2021-01-08 1.135 0 +0
2021-01-11 2021-01-07 1.188 0 +0
2021-01-08 2021-01-06 1.198 0 +0
2021-01-07 2021-01-05 1.166 0 +0
2021-01-06 2021-01-04 1.145 0 +0
2021-01-05 2020-12-31 1.113 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.060 0 +0
2020-12-29 2020-12-24 1.039 0 +0
2020-12-28 2020-12-22 1.060 0 +0
2020-12-23 2020-12-21 1.050 0 +0
2020-12-22 2020-12-18 1.060 0 +0
2020-12-21 2020-12-17 1.060 0 +0
2020-12-18 2020-12-16 1.071 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.060 0 +0
2020-12-14 2020-12-10 1.060 0 +0
2020-12-11 2020-12-09 1.071 0 +0
2020-12-10 2020-12-08 1.060 0 +0
2020-12-09 2020-12-07 1.071 0 +0
2020-12-08 2020-12-04 1.092 0 +0
2020-12-07 2020-12-03 1.082 0 +0
2020-12-04 2020-12-02 1.082 0 +0
2020-12-03 2020-12-01 1.071 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.082 0 +0
2020-11-30 2020-11-26 1.092 0 +0
2020-11-27 2020-11-25 1.082 0 +0
2020-11-26 2020-11-24 1.082 0 +0
2020-11-25 2020-11-23 1.029 0 +0
2020-11-24 2020-11-20 1.007 0 +0
2020-11-23 2020-11-19 0.976 0 +0
2020-11-20 2020-11-18 0.965 0 +0
2020-11-19 2020-11-17 0.954 0 +0
2020-11-18 2020-11-16 0.986 0 +0
2020-11-17 2020-11-13 1.018 0 +0
2020-11-16 2020-11-12 1.029 0 +0
2020-11-13 2020-11-11 1.029 0 +0
2020-11-12 2020-11-10 1.039 0 +0
2020-11-11 2020-11-09 1.029 0 +0
2020-11-10 2020-11-06 1.018 0 +0
2020-11-09 2020-11-05 1.029 0 +0
2020-11-06 2020-11-04 1.018 0 +0
2020-11-05 2020-11-03 1.018 0 +0
2020-11-04 2020-11-02 1.050 0 +0
2020-11-03 2020-10-30 1.039 0 +0
2020-11-02 2020-10-29 1.082 0 +0
2020-10-30 2020-10-28 1.092 0 +0
2020-10-29 2020-10-27 1.050 0 +0
2020-10-28 2020-10-23 1.082 0 +0
2020-10-27 2020-10-22 1.092 0 +0
2020-10-23 2020-10-21 1.092 0 +0
2020-10-22 2020-10-20 1.103 0 +0
2020-10-21 2020-10-19 1.103 0 +0
2020-10-20 2020-10-16 1.145 0 +0
2020-10-19 2020-10-15 1.124 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.156 0 +0
2020-10-14 2020-10-09 1.135 0 +0
2020-10-12 2020-10-08 1.124 0 +0
2020-10-09 2020-10-07 1.050 0 +0
2020-10-08 2020-10-06 1.082 0 +0
2020-10-07 2020-10-05 1.050 0 +0
2020-10-06 2020-09-30 1.029 0 +0
2020-10-05 2020-09-29 1.050 0 +0
2020-09-30 2020-09-28 1.082 0 +0
2020-09-29 2020-09-25 1.124 0 +0
2020-09-28 2020-09-24 1.135 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.166 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.145 0 +0
2020-09-21 2020-09-17 1.156 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.113 0 +0
2020-09-16 2020-09-14 1.103 0 +0
2020-09-15 2020-09-11 1.124 0 +0
2020-09-14 2020-09-10 1.135 0 +0
2020-09-11 2020-09-09 1.145 0 +0
2020-09-10 2020-09-08 1.156 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.219 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.219 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.188 0 +0
2020-08-31 2020-08-27 1.124 0 +0
2020-08-28 2020-08-26 1.251 0 +0
2020-08-27 2020-08-25 1.283 0 +0
2020-08-26 2020-08-24 1.357 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.431 0 +0
2020-08-21 2020-08-19 1.474 0 +0
2020-08-20 2020-08-18 1.474 0 +0
2020-08-19 2020-08-17 1.410 0 +0
2020-08-18 2020-08-14 1.421 0 +0
2020-08-17 2020-08-13 1.442 0 +0
2020-08-14 2020-08-12 1.453 0 +0
2020-08-13 2020-08-11 1.410 0 +0
2020-08-12 2020-08-10 1.347 0 +0
2020-08-11 2020-08-07 1.421 0 +0
2020-08-10 2020-08-06 1.453 0 +0
2020-08-07 2020-08-05 1.368 0 +0
2020-08-06 2020-08-04 1.315 0 +0
2020-08-05 2020-08-03 1.304 0 +0
2020-08-04 2020-07-31 1.368 0 +0
2020-08-03 2020-07-30 1.410 0 +0
2020-07-31 2020-07-29 1.378 0 +0
2020-07-30 2020-07-28 1.304 0 +0
2020-07-29 2020-07-27 1.272 0 +0
2020-07-28 2020-07-24 1.347 0 -47,154
2020-07-27 2020-07-23 1.400 47,154 +18,861 0.00% 65,999
2020-07-22 2020-07-20 1.527 28,293 -943 0.00% 43,200
2020-07-21 2020-07-17 1.431 29,236 -18,862 0.00% 41,850
2020-07-20 2020-07-16 1.230 48,098 -18,861 0.00% 59,161
2020-07-14 2020-07-10 1.103 66,959 -37,724 0.00% 73,840
2020-06-26 2020-06-23 0.954 104,683 +18,862 0.01% 99,900
2020-06-24 2020-06-22 0.986 85,821 +18,862 0.01% 84,630
2020-06-15 2020-06-11 0.965 66,959 +18,861 0.00% 64,610
2020-06-10 2020-06-08 1.039 48,098 -18,861 0.00% 49,980
2020-05-13 2020-05-11 0.827 66,959 +18,861 0.00% 55,380
2020-05-08 2020-05-06 0.838 48,098 -18,861 0.00% 40,290
2020-04-15 2020-04-09 0.827 66,959 +18,861 0.00% 55,380
2020-03-27 2020-03-25 0.944 48,098 +9,431 0.00% 45,390
2020-03-24 2020-03-20 1.060 38,667 +9,431 0.00% 41,000
2020-03-19 2020-03-17 1.039 29,236 +9,431 0.00% 30,380
2020-02-26 2020-02-24 1.527 19,805 +9,431 0.00% 30,240
2020-02-25 2020-02-21 1.580 10,374 +9,431 0.00% 16,390
2020-02-18 2020-02-14 1.559 943 -9,431 0.00% 1,470
2020-02-04 2020-01-31 1.516 10,374 +9,431 0.00% 15,730
2019-12-16 2019-12-12 1.644 943 -943 0.00% 1,550
2018-06-01 2018-05-30 5.046 1,886 +19 0.00% 9,517
2018-04-04 2018-03-29 5.743 1,867 -1,866 0.00% 10,722
2018-01-24 2018-01-22 5.014 3,733 +1,866 0.00% 18,718
2018-01-17 2018-01-15 4.746 1,867 -933 0.00% 8,861
2017-11-15 2017-11-13 4.693 2,800 -933 0.00% 13,140
2017-11-14 2017-11-10 4.693 3,733 +933 0.00% 17,518
2017-07-27 2017-07-25 3.868 2,800 -93,335 0.00% 10,830
2017-06-27 2017-06-23 3.418 96,135 +42,001 0.01% 328,571
2017-06-26 2017-06-22 3.546 54,134 +6,533 0.01% 191,980
2017-06-08 2017-06-06 3.825 47,601 +44,801 0.00% 182,071
2017-06-01 2017-05-29 4.126 2,800 +37 0.00% 11,551
2017-05-17 2017-05-15 4.147 2,763 -36,844 0.00% 11,459
2016-11-01 2016-10-28 3.941 39,607 +36,844 0.00% 156,089
2016-09-21 2016-09-19 4.809 2,763 -36,844 0.00% 13,289
2016-09-14 2016-09-12 4.440 39,607 -36,844 0.00% 175,869
2016-06-16 2016-06-14 3.974 76,451 +73,688 0.01% 303,779
2016-05-30 2016-05-26 4.961 2,763 +29 0.00% 13,706
2016-04-21 2016-04-19 4.675 2,734 -118,455 0.00% 12,782
2015-11-05 2015-11-03 3.501 121,189 +27,336 0.01% 424,271
2015-11-03 2015-10-30 3.929 93,853 -91,119 0.01% 368,740
2015-05-21 2015-05-19 3.819 184,972 -9,112 0.02% 706,439
2015-05-04 2015-04-29 3.841 194,084 -911 0.02% 745,499
2015-04-15 2015-04-13 3.819 194,995 +911 0.02% 744,718
2014-10-14 2014-10-10 3.589 194,084 +45,559 0.02% 696,509
2014-08-18 2014-08-14 4.105 148,525 +9,112 0.01% 609,622
2014-06-24 2014-06-20 4.159 139,413 +27,336 0.01% 579,871
2014-05-27 2014-05-23 4.357 112,077 +1,412 0.01% 488,311
2014-04-09 2014-04-07 4.501 110,665 +53,983 0.01% 498,149
2014-04-04 2014-04-02 4.657 56,682 +53,983 0.01% 263,969
2014-03-04 2014-02-28 4.990 2,699 -80,975 0.00% 13,469
2014-02-04 2014-01-28 4.157 83,674 +26,992 0.01% 347,821
2014-01-20 2014-01-16 3.968 56,682 +26,991 0.01% 224,909
2014-01-14 2014-01-10 4.168 29,691 +26,992 0.00% 123,751
2013-11-27 2013-11-25 4.746 2,699 -8,997 0.00% 12,809
2013-11-25 2013-11-21 4.490 11,696 -8,998 0.00% 52,519
2013-11-22 2013-11-20 4.446 20,694 +8,998 0.00% 92,002
2013-11-21 2013-11-19 4.513 11,696 +8,997 0.00% 52,779
2013-11-20 2013-11-18 4.601 2,699 -71,978 0.00% 12,419
2013-10-09 2013-10-07 4.701 74,677 -45,885 0.01% 351,092
2013-09-05 2013-09-03 4.090 120,562 -8,997 0.01% 493,119
2013-08-30 2013-08-28 3.768 129,559 -8,998 0.01% 488,159
2013-08-28 2013-08-26 3.735 138,557 -8,997 0.02% 517,442
2013-08-15 2013-08-12 3.901 147,554 +8,997 0.02% 575,641
2013-08-12 2013-08-08 3.879 138,557 +8,998 0.02% 537,462
2013-08-09 2013-08-07 3.923 129,559 -17,995 0.01% 508,319
2013-08-08 2013-08-06 3.912 147,554 +26,992 0.02% 577,281
2013-08-07 2013-08-05 3.912 120,562 -4,499 0.01% 471,679
2013-08-06 2013-08-02 3.546 125,061 +4,499 0.01% 443,411
2013-07-03 2013-06-28 3.423 120,562 +26,991 0.01% 412,719
2013-06-18 2013-06-14 4.023 93,571 +44,986 0.01% 376,481
2013-06-14 2013-06-11 4.301 48,585 +44,986 0.01% 208,981
2013-05-30 2013-05-28 4.513 3,599 -44,986 0.00% 16,243
2013-05-29 2013-05-27 4.491 48,585 +606 0.01% 218,182
2013-05-06 2013-05-02 4.153 47,979 +44,425 0.01% 199,260
2013-02-05 2013-02-01 4.491 3,554 -8,885 0.00% 15,960
2012-07-05 2012-07-03 2.442 12,439 -4,442 0.00% 30,380
2012-06-04 2012-05-31 2.420 16,881 +4,442 0.00% 40,849
2012-05-30 2012-05-28 2.327 12,439 +287 0.00% 28,947
2012-03-26 2012-03-22 3.283 12,152 -8,681 0.00% 39,899
2012-03-21 2012-03-19 3.064 20,833 +8,681 0.00% 63,841
2012-02-24 2012-02-22 3.364 12,152 -13,889 0.00% 40,879
2012-02-21 2012-02-17 2.880 26,041 -8,680 0.00% 75,001
2012-02-17 2012-02-15 2.696 34,721 -8,680 0.00% 93,600
2012-02-16 2012-02-14 2.638 43,401 +8,680 0.00% 114,499
2012-02-14 2012-02-10 2.753 34,721 +17,360 0.00% 95,600
2012-02-06 2012-02-02 2.707 17,361 +5,209 0.00% 47,001
2011-10-14 2011-10-12 2.097 12,152 -868 0.00% 25,479
2011-06-16 2011-06-14 3.917 13,020 -4,341 0.00% 50,998
2011-06-15 2011-06-13 3.721 17,361 +4,341 0.00% 64,602
2011-05-11 2011-05-06 5.865 13,020 +131 0.00% 76,366
2011-02-15 2011-02-11 5.691 12,889 +859 0.00% 73,348
2011-01-13 2011-01-11 6.575 12,030 -11,171 0.00% 79,099
2010-12-30 2010-12-28 6.191 23,201 +4,297 0.00% 143,640
2010-12-21 2010-12-17 6.564 18,904 +6,874 0.00% 124,077
2010-12-16 2010-12-14 6.831 12,030 +3,437 0.00% 82,179
2010-12-15 2010-12-13 6.668 8,593 +5,156 0.00% 57,300
2010-12-03 2010-12-01 6.994 3,437 -859 0.00% 24,039
2010-12-01 2010-11-29 6.889 4,296 -6,875 0.00% 29,597
2010-11-29 2010-11-25 6.878 11,171 -6,015 0.00% 76,831
2010-11-26 2010-11-24 6.750 17,186 0.00% 116,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top