History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.689 0 +0
2024-01-22 2024-01-18 0.732 0 +0
2024-01-19 2024-01-17 0.668 0 +0
2024-01-18 2024-01-16 0.657 0 +0
2024-01-17 2024-01-15 0.657 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.668 0 +0
2024-01-12 2024-01-10 0.668 0 +0
2024-01-11 2024-01-09 0.679 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.689 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.668 0 +0
2023-12-19 2023-12-15 0.689 0 +0
2023-12-18 2023-12-14 0.679 0 +0
2023-12-15 2023-12-13 0.668 0 +0
2023-12-14 2023-12-12 0.636 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.615 0 +0
2023-12-11 2023-12-07 0.604 0 +0
2023-12-08 2023-12-06 0.583 0 +0
2023-12-07 2023-12-05 0.583 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.615 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.594 0 +0
2023-11-28 2023-11-24 0.504 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.414 0 +0
2023-11-21 2023-11-17 0.419 0 +0
2023-11-20 2023-11-16 0.419 0 +0
2023-11-17 2023-11-15 0.408 0 +0
2023-11-16 2023-11-14 0.419 0 +0
2023-11-15 2023-11-13 0.424 0 +0
2023-11-14 2023-11-10 0.424 0 +0
2023-11-13 2023-11-09 0.424 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.456 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.429 0 +0
2023-11-06 2023-11-02 0.424 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.429 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.456 0 +0
2023-10-19 2023-10-17 0.467 0 +0
2023-10-18 2023-10-16 0.467 0 +0
2023-10-17 2023-10-13 0.451 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.456 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.472 0 +0
2023-10-06 2023-10-04 0.472 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.525 0 +0
2023-09-28 2023-09-26 0.525 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.541 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.551 0 +0
2023-09-15 2023-09-13 0.551 0 +0
2023-09-14 2023-09-12 0.562 0 +0
2023-09-13 2023-09-11 0.573 0 +0
2023-09-12 2023-09-07 0.551 0 +0
2023-09-11 2023-09-06 0.551 0 +0
2023-09-07 2023-09-05 0.562 0 +0
2023-09-06 2023-09-04 0.583 0 +0
2023-09-05 2023-08-31 0.573 0 +0
2023-09-04 2023-08-30 0.594 0 +0
2023-08-31 2023-08-29 0.573 0 +0
2023-08-30 2023-08-28 0.573 0 +0
2023-08-29 2023-08-25 0.562 0 +0
2023-08-28 2023-08-24 0.562 0 +0
2023-08-25 2023-08-23 0.562 0 +0
2023-08-24 2023-08-22 0.562 0 +0
2023-08-23 2023-08-21 0.551 0 +0
2023-08-22 2023-08-18 0.562 0 +0
2023-08-21 2023-08-17 0.594 0 +0
2023-08-18 2023-08-16 0.604 0 +0
2023-08-17 2023-08-15 0.594 0 +0
2023-08-16 2023-08-14 0.594 0 +0
2023-08-15 2023-08-11 0.594 0 +0
2023-08-14 2023-08-10 0.594 0 +0
2023-08-11 2023-08-09 0.604 0 +0
2023-08-10 2023-08-08 0.604 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.594 0 +0
2023-08-04 2023-08-02 0.594 0 +0
2023-08-03 2023-08-01 0.604 0 +0
2023-08-02 2023-07-31 0.604 0 +0
2023-08-01 2023-07-28 0.594 0 +0
2023-07-31 2023-07-27 0.573 0 +0
2023-07-28 2023-07-26 0.573 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.551 0 +0
2023-07-25 2023-07-21 0.562 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.562 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.562 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.562 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.562 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.562 0 +0
2023-06-20 2023-06-16 0.562 0 +0
2023-06-19 2023-06-15 0.562 0 +0
2023-06-16 2023-06-14 0.541 0 +0
2023-06-15 2023-06-13 0.615 0 +0
2023-06-14 2023-06-12 0.626 0 +0
2023-06-13 2023-06-09 0.626 0 +0
2023-06-12 2023-06-08 0.626 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.615 0 +0
2023-06-07 2023-06-05 0.615 0 +0
2023-06-06 2023-06-02 0.615 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.615 0 +0
2023-06-01 2023-05-30 0.636 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.636 0 +0
2023-05-25 2023-05-23 0.657 0 +0
2023-05-24 2023-05-22 0.647 0 +0
2023-05-23 2023-05-19 0.647 0 +0
2023-05-22 2023-05-18 0.636 0 +0
2023-05-19 2023-05-17 0.647 0 +0
2023-05-18 2023-05-16 0.668 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.668 0 +0
2023-05-15 2023-05-11 0.657 0 +0
2023-05-12 2023-05-10 0.626 0 +0
2023-05-11 2023-05-09 0.615 0 +0
2023-05-10 2023-05-08 0.636 0 +0
2023-05-09 2023-05-05 0.594 0 +0
2023-05-08 2023-05-04 0.583 0 +0
2023-05-05 2023-05-03 0.583 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.551 0 +0
2023-04-28 2023-04-26 0.562 0 +0
2023-04-27 2023-04-25 0.583 0 +0
2023-04-26 2023-04-24 0.636 0 +0
2023-04-25 2023-04-21 0.626 0 +0
2023-04-24 2023-04-20 0.626 0 +0
2023-04-21 2023-04-19 0.636 0 +0
2023-04-20 2023-04-18 0.636 0 +0
2023-04-19 2023-04-17 0.647 0 +0
2023-04-18 2023-04-14 0.657 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.657 0 +0
2023-04-12 2023-04-06 0.657 0 +0
2023-04-11 2023-04-04 0.647 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.647 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.647 0 +0
2023-03-30 2023-03-28 0.647 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.689 0 +0
2023-03-27 2023-03-23 0.668 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.689 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.721 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.721 0 +0
2023-03-10 2023-03-08 0.721 0 +0
2023-03-09 2023-03-07 0.742 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.721 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.785 0 +0
2023-02-24 2023-02-22 0.742 0 +0
2023-02-23 2023-02-21 0.742 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.721 0 +0
2023-02-13 2023-02-09 0.742 0 +0
2023-02-10 2023-02-08 0.742 0 +0
2023-02-09 2023-02-07 0.763 0 +0
2023-02-08 2023-02-06 0.774 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.838 0 +0
2023-02-03 2023-02-01 0.838 0 +0
2023-02-02 2023-01-31 0.806 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.785 0 +0
2023-01-30 2023-01-26 0.795 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.742 0 +0
2023-01-20 2023-01-18 0.763 0 +0
2023-01-19 2023-01-17 0.774 0 +0
2023-01-18 2023-01-16 0.816 0 +0
2023-01-17 2023-01-13 0.795 0 +0
2023-01-16 2023-01-12 0.753 0 +0
2023-01-13 2023-01-11 0.732 0 +0
2023-01-12 2023-01-10 0.679 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.679 0 +0
2023-01-06 2023-01-04 0.657 0 +0
2023-01-05 2023-01-03 0.657 0 +0
2023-01-04 2022-12-30 0.668 0 +0
2023-01-03 2022-12-29 0.668 0 +0
2022-12-30 2022-12-28 0.679 0 +0
2022-12-29 2022-12-23 0.668 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.668 0 +0
2022-12-22 2022-12-20 0.689 0 +0
2022-12-21 2022-12-19 0.689 0 +0
2022-12-20 2022-12-16 0.679 0 +0
2022-12-19 2022-12-15 0.679 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.689 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.721 0 +0
2022-12-09 2022-12-07 0.689 0 +0
2022-12-08 2022-12-06 0.657 0 +0
2022-12-07 2022-12-05 0.657 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.626 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.594 0 +0
2022-11-30 2022-11-28 0.594 0 +0
2022-11-29 2022-11-25 0.583 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.594 0 +0
2022-11-24 2022-11-22 0.615 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.636 0 +0
2022-11-21 2022-11-17 0.626 0 +0
2022-11-18 2022-11-16 0.647 0 +0
2022-11-17 2022-11-15 0.657 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.562 0 +0
2022-11-11 2022-11-09 0.562 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.562 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.541 0 +0
2022-10-31 2022-10-27 0.562 0 +0
2022-10-28 2022-10-26 0.541 0 +0
2022-10-27 2022-10-25 0.551 0 +0
2022-10-26 2022-10-24 0.541 0 +0
2022-10-25 2022-10-21 0.583 0 +0
2022-10-24 2022-10-20 0.604 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.636 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.668 0 +0
2022-10-17 2022-10-13 0.689 0 +0
2022-10-14 2022-10-12 0.742 0 +0
2022-10-13 2022-10-11 0.753 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.806 0 +0
2022-10-10 2022-10-06 0.806 0 +0
2022-10-07 2022-10-05 0.827 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.806 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.827 0 +0
2022-09-28 2022-09-26 0.827 0 +0
2022-09-27 2022-09-23 0.859 0 +0
2022-09-26 2022-09-22 0.859 0 +0
2022-09-23 2022-09-21 0.869 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.859 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.869 0 +0
2022-09-16 2022-09-14 0.859 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.859 0 +0
2022-09-13 2022-09-08 0.848 0 +0
2022-09-09 2022-09-07 0.816 0 +0
2022-09-08 2022-09-06 0.838 0 +0
2022-09-07 2022-09-05 0.838 0 +0
2022-09-06 2022-09-02 0.848 0 +0
2022-09-05 2022-09-01 0.838 0 +0
2022-09-02 2022-08-31 0.848 0 +0
2022-09-01 2022-08-30 0.859 0 +0
2022-08-31 2022-08-29 0.848 0 +0
2022-08-30 2022-08-26 0.838 0 +0
2022-08-29 2022-08-25 0.838 0 +0
2022-08-26 2022-08-24 0.838 0 +0
2022-08-25 2022-08-23 0.827 0 +0
2022-08-24 2022-08-22 0.848 0 +0
2022-08-23 2022-08-19 0.827 0 +0
2022-08-22 2022-08-18 0.827 0 +0
2022-08-19 2022-08-17 0.806 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.912 0 +0
2022-08-15 2022-08-11 0.838 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.806 0 +0
2022-08-10 2022-08-08 0.806 0 +0
2022-08-09 2022-08-05 0.838 0 +0
2022-08-08 2022-08-04 0.827 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.816 0 +0
2022-08-03 2022-08-01 0.901 0 +0
2022-08-02 2022-07-29 0.976 0 +0
2022-08-01 2022-07-28 0.997 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.018 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 1.007 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.018 0 +0
2022-07-21 2022-07-19 1.007 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 1.018 0 +0
2022-07-18 2022-07-14 1.018 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.071 0 +0
2022-07-05 2022-06-30 1.071 0 +0
2022-07-04 2022-06-29 1.071 0 +0
2022-06-30 2022-06-28 1.082 0 +0
2022-06-29 2022-06-27 1.103 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.082 0 +0
2022-06-24 2022-06-22 1.082 0 +0
2022-06-23 2022-06-21 1.124 0 +0
2022-06-22 2022-06-20 1.092 0 +0
2022-06-21 2022-06-17 1.092 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.103 0 +0
2022-06-16 2022-06-14 1.124 0 +0
2022-06-15 2022-06-13 1.113 0 +0
2022-06-14 2022-06-10 1.082 0 +0
2022-06-13 2022-06-09 1.103 0 +0
2022-06-10 2022-06-08 1.113 0 +0
2022-06-09 2022-06-07 1.082 0 +0
2022-06-08 2022-06-06 1.071 0 +0
2022-06-07 2022-06-02 1.071 0 +0
2022-06-06 2022-06-01 1.103 0 +0
2022-06-02 2022-05-31 1.145 0 +0
2022-06-01 2022-05-30 1.082 0 +0
2022-05-31 2022-05-27 1.071 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.050 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.082 0 +0
2022-05-24 2022-05-20 1.082 0 +0
2022-05-23 2022-05-19 1.082 0 +0
2022-05-20 2022-05-18 1.103 0 +0
2022-05-19 2022-05-17 1.219 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.145 0 +0
2022-05-13 2022-05-11 1.124 0 +0
2022-05-12 2022-05-10 1.145 0 +0
2022-05-11 2022-05-06 1.071 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.071 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.050 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.082 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.124 0 +0
2022-04-21 2022-04-19 1.071 0 +0
2022-04-20 2022-04-14 1.103 0 +0
2022-04-19 2022-04-13 1.113 0 +0
2022-04-14 2022-04-12 1.113 0 +0
2022-04-13 2022-04-11 1.103 0 +0
2022-04-12 2022-04-08 1.135 0 +0
2022-04-11 2022-04-07 1.124 0 +0
2022-04-08 2022-04-06 1.177 0 +0
2022-04-07 2022-04-04 1.145 0 +0
2022-04-06 2022-04-01 1.113 0 +0
2022-04-04 2022-03-31 1.082 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.039 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 1.018 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 0.965 0 +0
2022-03-24 2022-03-22 0.986 0 +0
2022-03-23 2022-03-21 0.965 0 +0
2022-03-22 2022-03-18 0.965 0 +0
2022-03-21 2022-03-17 0.922 0 +0
2022-03-18 2022-03-16 0.901 0 +0
2022-03-17 2022-03-15 0.848 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.007 0 +0
2022-03-14 2022-03-10 0.954 0 +0
2022-03-11 2022-03-09 0.922 0 +0
2022-03-10 2022-03-08 0.944 0 +0
2022-03-09 2022-03-07 0.986 0 +0
2022-03-08 2022-03-04 1.007 0 +0
2022-03-07 2022-03-03 1.039 0 +0
2022-03-04 2022-03-02 1.018 0 +0
2022-03-03 2022-03-01 1.039 0 +0
2022-03-02 2022-02-28 0.997 0 +0
2022-03-01 2022-02-25 1.039 0 +0
2022-02-28 2022-02-24 1.007 0 +0
2022-02-25 2022-02-23 1.039 0 +0
2022-02-24 2022-02-22 1.039 0 +0
2022-02-23 2022-02-21 1.029 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.082 0 +0
2022-02-18 2022-02-16 1.103 0 +0
2022-02-17 2022-02-15 1.113 0 +0
2022-02-16 2022-02-14 1.092 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.135 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.039 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.166 0 +0
2022-02-04 2022-01-27 1.145 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.230 0 +0
2022-01-25 2022-01-21 1.262 0 +0
2022-01-24 2022-01-20 1.219 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.188 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.166 0 +0
2022-01-17 2022-01-13 1.145 0 +0
2022-01-14 2022-01-12 1.135 0 +0
2022-01-13 2022-01-11 1.103 0 +0
2022-01-12 2022-01-10 1.103 0 +0
2022-01-11 2022-01-07 1.082 0 +0
2022-01-10 2022-01-06 1.039 0 +0
2022-01-07 2022-01-05 1.018 0 +0
2022-01-06 2022-01-04 1.071 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.145 0 +0
2021-12-29 2021-12-24 1.135 0 +0
2021-12-28 2021-12-22 1.124 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.135 0 +0
2021-12-21 2021-12-17 1.124 0 +0
2021-12-20 2021-12-16 1.156 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.188 0 +0
2021-12-15 2021-12-13 1.209 0 +0
2021-12-14 2021-12-10 1.188 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.230 0 +0
2021-12-09 2021-12-07 1.209 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.209 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.230 0 +0
2021-12-02 2021-11-30 1.209 0 +0
2021-12-01 2021-11-29 1.272 0 +0
2021-11-30 2021-11-26 1.262 0 +0
2021-11-29 2021-11-25 1.315 0 +0
2021-11-26 2021-11-24 1.368 0 +0
2021-11-25 2021-11-23 1.251 0 +0
2021-11-24 2021-11-22 1.294 0 +0
2021-11-23 2021-11-19 1.368 0 +0
2021-11-22 2021-11-18 1.431 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.283 0 +0
2021-11-15 2021-11-11 1.241 0 +0
2021-11-12 2021-11-10 1.251 0 +0
2021-11-11 2021-11-09 1.283 0 +0
2021-11-10 2021-11-08 1.325 0 +0
2021-11-09 2021-11-05 1.241 0 +0
2021-11-08 2021-11-04 1.241 0 +0
2021-11-05 2021-11-03 1.262 0 +0
2021-11-04 2021-11-02 1.198 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.198 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.198 0 +0
2021-10-28 2021-10-26 1.241 0 +0
2021-10-27 2021-10-25 1.262 0 +0
2021-10-26 2021-10-22 1.272 0 +0
2021-10-25 2021-10-21 1.294 0 +0
2021-10-22 2021-10-20 1.304 0 +0
2021-10-21 2021-10-19 1.294 0 +0
2021-10-20 2021-10-18 1.315 0 +0
2021-10-19 2021-10-15 1.347 0 +0
2021-10-18 2021-10-12 1.241 0 +0
2021-10-15 2021-10-11 1.241 0 +0
2021-10-12 2021-10-08 1.209 0 +0
2021-10-11 2021-10-07 1.251 0 +0
2021-10-08 2021-10-06 1.230 0 +0
2021-10-07 2021-10-05 1.177 0 +0
2021-10-06 2021-10-04 1.198 0 +0
2021-10-05 2021-09-30 1.251 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.230 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.251 0 +0
2021-09-27 2021-09-23 1.315 0 +0
2021-09-24 2021-09-21 1.272 0 +0
2021-09-23 2021-09-20 1.272 0 +0
2021-09-21 2021-09-17 1.304 0 +0
2021-09-20 2021-09-16 1.283 0 +0
2021-09-17 2021-09-15 1.294 0 +0
2021-09-16 2021-09-14 1.357 0 +0
2021-09-15 2021-09-13 1.389 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.463 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.378 0 +0
2021-09-06 2021-09-02 1.378 0 +0
2021-09-03 2021-09-01 1.421 0 +0
2021-09-02 2021-08-31 1.368 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.378 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.410 0 +0
2021-08-26 2021-08-24 1.484 0 +0
2021-08-25 2021-08-23 1.527 0 +0
2021-08-24 2021-08-20 1.431 0 +0
2021-08-23 2021-08-19 1.516 0 +0
2021-08-20 2021-08-18 1.559 0 +0
2021-08-19 2021-08-17 1.622 0 +0
2021-08-18 2021-08-16 1.739 0 +0
2021-08-17 2021-08-13 1.803 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.781 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.866 0 +0
2021-08-10 2021-08-06 1.898 0 +0
2021-08-09 2021-08-05 1.866 0 +0
2021-08-06 2021-08-04 1.877 0 +0
2021-08-05 2021-08-03 1.866 0 +0
2021-08-04 2021-08-02 1.856 0 +0
2021-08-03 2021-07-30 1.909 0 +0
2021-08-02 2021-07-29 1.771 0 +0
2021-07-30 2021-07-28 1.665 0 +0
2021-07-29 2021-07-27 1.601 0 +0
2021-07-28 2021-07-26 1.728 0 +0
2021-07-27 2021-07-23 1.824 0 +0
2021-07-26 2021-07-22 1.845 0 +0
2021-07-23 2021-07-21 1.866 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.792 0 +0
2021-07-20 2021-07-16 1.760 0 +0
2021-07-19 2021-07-15 1.803 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.856 0 +0
2021-07-14 2021-07-12 1.887 0 +0
2021-07-13 2021-07-09 1.803 0 +0
2021-07-12 2021-07-08 1.845 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.792 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.972 0 +0
2021-06-30 2021-06-28 2.036 0 +0
2021-06-29 2021-06-25 1.983 0 +0
2021-06-28 2021-06-24 1.845 0 +0
2021-06-25 2021-06-23 1.919 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.951 0 +0
2021-06-22 2021-06-18 1.930 0 +0
2021-06-21 2021-06-17 1.972 0 +0
2021-06-18 2021-06-16 2.004 0 +0
2021-06-17 2021-06-15 1.930 0 +0
2021-06-16 2021-06-11 1.983 0 +0
2021-06-15 2021-06-10 2.057 0 +0
2021-06-11 2021-06-09 1.972 0 +0
2021-06-10 2021-06-08 1.909 0 +0
2021-06-09 2021-06-07 2.121 0 +0
2021-06-08 2021-06-04 2.206 0 +0
2021-06-07 2021-06-03 2.206 0 +0
2021-06-04 2021-06-02 2.152 0 +0
2021-06-03 2021-06-01 2.312 0 +0
2021-06-02 2021-05-31 2.651 0 +0
2021-06-01 2021-05-28 2.025 0 +0
2021-05-31 2021-05-27 1.993 0 +0
2021-05-28 2021-05-26 1.993 0 +0
2021-05-27 2021-05-25 1.951 0 +0
2021-05-26 2021-05-24 1.919 0 +0
2021-05-25 2021-05-21 2.046 0 +0
2021-05-24 2021-05-20 2.195 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 1.962 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 1.951 0 +0
2021-05-14 2021-05-12 1.940 0 +0
2021-05-13 2021-05-11 1.803 0 +0
2021-05-12 2021-05-10 1.866 0 +0
2021-05-11 2021-05-07 2.015 0 +0
2021-05-10 2021-05-06 2.184 0 +0
2021-05-07 2021-05-05 2.248 0 +0
2021-05-06 2021-05-04 2.322 0 +0
2021-05-05 2021-05-03 1.930 0 +0
2021-05-04 2021-04-30 1.972 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 1.675 0 +0
2021-04-29 2021-04-27 1.580 0 +0
2021-04-28 2021-04-26 1.527 0 +0
2021-04-27 2021-04-23 1.580 0 +0
2021-04-26 2021-04-22 1.612 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.569 0 +0
2021-04-21 2021-04-19 1.633 0 +0
2021-04-20 2021-04-16 1.728 0 +0
2021-04-19 2021-04-15 1.665 0 +0
2021-04-16 2021-04-14 1.622 0 +0
2021-04-15 2021-04-13 1.675 0 +0
2021-04-14 2021-04-12 1.591 0 +0
2021-04-13 2021-04-09 1.675 0 +0
2021-04-12 2021-04-08 1.707 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.622 0 +0
2021-04-07 2021-03-31 1.516 0 +0
2021-04-01 2021-03-30 1.368 0 +0
2021-03-31 2021-03-29 1.347 0 +0
2021-03-30 2021-03-26 1.368 0 +0
2021-03-29 2021-03-25 1.368 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.156 0 +0
2021-03-24 2021-03-22 1.188 0 +0
2021-03-23 2021-03-19 1.166 0 +0
2021-03-22 2021-03-18 1.145 0 +0
2021-03-19 2021-03-17 1.198 0 +0
2021-03-18 2021-03-16 1.219 0 +0
2021-03-17 2021-03-15 1.177 0 +0
2021-03-16 2021-03-12 1.230 0 +0
2021-03-15 2021-03-11 1.209 0 +0
2021-03-12 2021-03-10 1.209 0 +0
2021-03-11 2021-03-09 1.177 0 +0
2021-03-10 2021-03-08 1.103 0 +0
2021-03-09 2021-03-05 1.166 0 +0
2021-03-08 2021-03-04 1.219 0 +0
2021-03-05 2021-03-03 1.315 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.241 0 +0
2021-03-02 2021-02-26 1.262 0 +0
2021-03-01 2021-02-25 1.294 0 +0
2021-02-26 2021-02-24 1.230 0 +0
2021-02-25 2021-02-23 1.336 0 +0
2021-02-24 2021-02-22 1.378 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.262 0 +0
2021-02-18 2021-02-16 1.156 0 +0
2021-02-17 2021-02-11 1.092 0 +0
2021-02-16 2021-02-09 1.071 0 +0
2021-02-10 2021-02-08 1.092 0 +0
2021-02-09 2021-02-05 1.029 0 +0
2021-02-08 2021-02-04 1.018 0 +0
2021-02-05 2021-02-03 1.018 0 +0
2021-02-04 2021-02-02 1.018 0 +0
2021-02-03 2021-02-01 1.029 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.060 0 +0
2021-01-29 2021-01-27 1.071 0 +0
2021-01-28 2021-01-26 1.071 0 +0
2021-01-27 2021-01-25 1.071 0 +0
2021-01-26 2021-01-22 1.071 0 +0
2021-01-25 2021-01-21 1.113 0 +0
2021-01-22 2021-01-20 1.092 0 +0
2021-01-21 2021-01-19 1.082 0 +0
2021-01-20 2021-01-18 1.050 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.145 0 +0
2021-01-15 2021-01-13 1.124 0 +0
2021-01-14 2021-01-12 1.113 0 +0
2021-01-13 2021-01-11 1.103 0 +0
2021-01-12 2021-01-08 1.135 0 +0
2021-01-11 2021-01-07 1.188 0 +0
2021-01-08 2021-01-06 1.198 0 +0
2021-01-07 2021-01-05 1.166 0 +0
2021-01-06 2021-01-04 1.145 0 +0
2021-01-05 2020-12-31 1.113 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.060 0 +0
2020-12-29 2020-12-24 1.039 0 +0
2020-12-28 2020-12-22 1.060 0 +0
2020-12-23 2020-12-21 1.050 0 +0
2020-12-22 2020-12-18 1.060 0 +0
2020-12-21 2020-12-17 1.060 0 +0
2020-12-18 2020-12-16 1.071 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.060 0 +0
2020-12-14 2020-12-10 1.060 0 +0
2020-12-11 2020-12-09 1.071 0 +0
2020-12-10 2020-12-08 1.060 0 +0
2020-12-09 2020-12-07 1.071 0 +0
2020-12-08 2020-12-04 1.092 0 +0
2020-12-07 2020-12-03 1.082 0 +0
2020-12-04 2020-12-02 1.082 0 +0
2020-12-03 2020-12-01 1.071 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.082 0 +0
2020-11-30 2020-11-26 1.092 0 +0
2020-11-27 2020-11-25 1.082 0 +0
2020-11-26 2020-11-24 1.082 0 +0
2020-11-25 2020-11-23 1.029 0 +0
2020-11-24 2020-11-20 1.007 0 +0
2020-11-23 2020-11-19 0.976 0 +0
2020-11-20 2020-11-18 0.965 0 +0
2020-11-19 2020-11-17 0.954 0 +0
2020-11-18 2020-11-16 0.986 0 +0
2020-11-17 2020-11-13 1.018 0 +0
2020-11-16 2020-11-12 1.029 0 +0
2020-11-13 2020-11-11 1.029 0 +0
2020-11-12 2020-11-10 1.039 0 +0
2020-11-11 2020-11-09 1.029 0 +0
2020-11-10 2020-11-06 1.018 0 +0
2020-11-09 2020-11-05 1.029 0 +0
2020-11-06 2020-11-04 1.018 0 +0
2020-11-05 2020-11-03 1.018 0 +0
2020-11-04 2020-11-02 1.050 0 +0
2020-11-03 2020-10-30 1.039 0 +0
2020-11-02 2020-10-29 1.082 0 +0
2020-10-30 2020-10-28 1.092 0 +0
2020-10-29 2020-10-27 1.050 0 +0
2020-10-28 2020-10-23 1.082 0 +0
2020-10-27 2020-10-22 1.092 0 +0
2020-10-23 2020-10-21 1.092 0 +0
2020-10-22 2020-10-20 1.103 0 +0
2020-10-21 2020-10-19 1.103 0 +0
2020-10-20 2020-10-16 1.145 0 +0
2020-10-19 2020-10-15 1.124 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.156 0 +0
2020-10-14 2020-10-09 1.135 0 +0
2020-10-12 2020-10-08 1.124 0 +0
2020-10-09 2020-10-07 1.050 0 +0
2020-10-08 2020-10-06 1.082 0 +0
2020-10-07 2020-10-05 1.050 0 +0
2020-10-06 2020-09-30 1.029 0 +0
2020-10-05 2020-09-29 1.050 0 +0
2020-09-30 2020-09-28 1.082 0 +0
2020-09-29 2020-09-25 1.124 0 +0
2020-09-28 2020-09-24 1.135 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.166 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.145 0 +0
2020-09-21 2020-09-17 1.156 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.113 0 +0
2020-09-16 2020-09-14 1.103 0 +0
2020-09-15 2020-09-11 1.124 0 +0
2020-09-14 2020-09-10 1.135 0 +0
2020-09-11 2020-09-09 1.145 0 +0
2020-09-10 2020-09-08 1.156 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.219 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.219 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.188 0 +0
2020-08-31 2020-08-27 1.124 0 +0
2020-08-28 2020-08-26 1.251 0 +0
2020-08-27 2020-08-25 1.283 0 +0
2020-08-26 2020-08-24 1.357 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.431 0 +0
2020-08-21 2020-08-19 1.474 0 +0
2020-08-20 2020-08-18 1.474 0 +0
2020-08-19 2020-08-17 1.410 0 +0
2020-08-18 2020-08-14 1.421 0 +0
2020-08-17 2020-08-13 1.442 0 +0
2020-08-14 2020-08-12 1.453 0 +0
2020-08-13 2020-08-11 1.410 0 +0
2020-08-12 2020-08-10 1.347 0 +0
2020-08-11 2020-08-07 1.421 0 +0
2020-08-10 2020-08-06 1.453 0 +0
2020-08-07 2020-08-05 1.368 0 +0
2020-08-06 2020-08-04 1.315 0 +0
2020-08-05 2020-08-03 1.304 0 +0
2020-08-04 2020-07-31 1.368 0 +0
2020-08-03 2020-07-30 1.410 0 +0
2020-07-31 2020-07-29 1.378 0 +0
2020-07-30 2020-07-28 1.304 0 +0
2020-07-29 2020-07-27 1.272 0 +0
2020-07-28 2020-07-24 1.347 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.410 0 +0
2020-07-23 2020-07-21 1.453 0 +0
2020-07-22 2020-07-20 1.527 0 +0
2020-07-21 2020-07-17 1.431 0 +0
2020-07-20 2020-07-16 1.230 0 +0
2020-07-17 2020-07-15 1.188 0 +0
2020-07-16 2020-07-14 1.188 0 +0
2020-07-15 2020-07-13 1.177 0 +0
2020-07-14 2020-07-10 1.103 0 +0
2020-07-13 2020-07-09 1.007 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.007 0 +0
2020-07-08 2020-07-06 1.039 0 +0
2020-07-07 2020-07-03 0.976 0 +0
2020-07-06 2020-07-02 0.933 0 +0
2020-07-03 2020-06-30 0.922 0 +0
2020-07-02 2020-06-29 0.944 0 +0
2020-06-30 2020-06-26 0.954 0 +0
2020-06-29 2020-06-24 0.954 0 +0
2020-06-26 2020-06-23 0.954 0 +0
2020-06-24 2020-06-22 0.986 0 +0
2020-06-23 2020-06-19 1.018 0 +0
2020-06-22 2020-06-18 0.976 0 +0
2020-06-19 2020-06-17 0.954 0 +0
2020-06-18 2020-06-16 0.976 0 +0
2020-06-17 2020-06-15 0.954 0 +0
2020-06-16 2020-06-12 1.029 0 +0
2020-06-15 2020-06-11 0.965 0 +0
2020-06-12 2020-06-10 1.082 0 +0
2020-06-11 2020-06-09 1.007 0 +0
2020-06-10 2020-06-08 1.039 0 +0
2020-06-09 2020-06-05 0.753 0 +0
2020-06-08 2020-06-04 0.721 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.700 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.668 0 +0
2020-06-01 2020-05-28 0.710 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.710 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.732 0 +0
2020-05-22 2020-05-20 0.774 0 +0
2020-05-21 2020-05-19 0.763 0 +0
2020-05-20 2020-05-18 0.763 0 +0
2020-05-19 2020-05-15 0.816 0 +0
2020-05-18 2020-05-14 0.838 0 +0
2020-05-15 2020-05-13 0.848 0 +0
2020-05-14 2020-05-12 0.816 0 +0
2020-05-13 2020-05-11 0.827 0 +0
2020-05-12 2020-05-08 0.838 0 +0
2020-05-11 2020-05-07 0.848 0 +0
2020-05-08 2020-05-06 0.838 0 +0
2020-05-07 2020-05-05 0.827 0 +0
2020-05-06 2020-05-04 0.795 0 +0
2020-05-05 2020-04-29 0.838 0 +0
2020-05-04 2020-04-28 0.838 0 +0
2020-04-29 2020-04-27 0.827 0 +0
2020-04-28 2020-04-24 0.816 0 +0
2020-04-27 2020-04-23 0.806 0 +0
2020-04-24 2020-04-22 0.806 0 +0
2020-04-23 2020-04-21 0.827 0 +0
2020-04-22 2020-04-20 0.869 0 +0
2020-04-21 2020-04-17 0.859 0 +0
2020-04-20 2020-04-16 0.848 0 +0
2020-04-17 2020-04-15 0.848 0 +0
2020-04-16 2020-04-14 0.869 0 +0
2020-04-15 2020-04-09 0.827 0 +0
2020-04-14 2020-04-08 0.869 0 +0
2020-04-09 2020-04-07 0.848 0 +0
2020-04-08 2020-04-06 0.827 0 +0
2020-04-07 2020-04-03 0.816 0 +0
2020-04-06 2020-04-02 0.848 0 +0
2020-04-03 2020-04-01 0.859 0 +0
2020-04-02 2020-03-31 0.901 0 +0
2020-04-01 2020-03-30 0.848 0 +0
2020-03-31 2020-03-27 0.869 0 +0
2020-03-30 2020-03-26 0.922 0 +0
2020-03-27 2020-03-25 0.944 0 +0
2020-03-26 2020-03-24 0.997 0 +0
2020-03-25 2020-03-23 0.954 0 +0
2020-03-24 2020-03-20 1.060 0 +0
2020-03-23 2020-03-19 1.039 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.039 0 +0
2020-03-18 2020-03-16 1.177 0 +0
2020-03-17 2020-03-13 1.294 0 +0
2020-03-16 2020-03-12 1.251 0 +0
2020-03-13 2020-03-11 1.294 0 +0
2020-03-12 2020-03-10 1.347 0 +0
2020-03-11 2020-03-09 1.325 0 +0
2020-03-10 2020-03-06 1.474 0 +0
2020-03-09 2020-03-05 1.506 0 +0
2020-03-06 2020-03-04 1.495 0 +0
2020-03-05 2020-03-03 1.474 0 +0
2020-03-04 2020-03-02 1.442 0 +0
2020-03-03 2020-02-28 1.410 0 +0
2020-03-02 2020-02-27 1.484 0 +0
2020-02-28 2020-02-26 1.442 0 +0
2020-02-27 2020-02-25 1.506 0 +0
2020-02-26 2020-02-24 1.527 0 +0
2020-02-25 2020-02-21 1.580 0 +0
2020-02-24 2020-02-20 1.633 0 +0
2020-02-21 2020-02-19 1.559 0 +0
2020-02-20 2020-02-18 1.569 0 +0
2020-02-19 2020-02-17 1.644 0 +0
2020-02-18 2020-02-14 1.559 0 +0
2020-02-17 2020-02-13 1.580 0 +0
2020-02-14 2020-02-12 1.548 0 +0
2020-02-13 2020-02-11 1.506 0 +0
2020-02-12 2020-02-10 1.506 0 +0
2020-02-11 2020-02-07 1.506 0 +0
2020-02-10 2020-02-06 1.569 0 +0
2020-02-07 2020-02-05 1.591 0 +0
2020-02-06 2020-02-04 1.591 0 +0
2020-02-05 2020-02-03 1.527 0 +0
2020-02-04 2020-01-31 1.516 0 +0
2020-02-03 2020-01-30 1.580 0 +0
2020-01-31 2020-01-29 1.654 0 +0
2020-01-30 2020-01-24 1.718 0 +0
2020-01-29 2020-01-22 1.697 0 +0
2020-01-23 2020-01-21 1.686 0 +0
2020-01-22 2020-01-20 1.750 0 +0
2020-01-21 2020-01-17 1.707 0 +0
2020-01-20 2020-01-16 1.728 0 +0
2020-01-17 2020-01-15 1.739 0 +0
2020-01-16 2020-01-14 1.686 0 +0
2020-01-15 2020-01-13 1.728 0 +0
2020-01-14 2020-01-10 1.728 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.813 0 +0
2020-01-09 2020-01-07 1.856 0 +0
2020-01-08 2020-01-06 1.803 0 +0
2020-01-07 2020-01-03 1.856 0 +0
2020-01-06 2020-01-02 1.898 0 +0
2020-01-03 2019-12-31 1.834 0 +0
2020-01-02 2019-12-27 1.909 0 +0
2019-12-30 2019-12-24 2.004 0 +0
2019-12-27 2019-12-20 1.930 0 +0
2019-12-23 2019-12-19 1.930 0 +0
2019-12-20 2019-12-18 1.834 0 +0
2019-12-19 2019-12-17 1.856 0 +0
2019-12-18 2019-12-16 1.824 0 +0
2019-12-17 2019-12-13 1.739 0 +0
2019-12-16 2019-12-12 1.644 0 +0
2019-12-13 2019-12-11 1.654 0 +0
2019-12-12 2019-12-10 1.591 0 +0
2019-12-11 2019-12-09 1.707 0 +0
2019-12-10 2019-12-06 1.665 0 +0
2019-12-09 2019-12-05 1.569 0 +0
2019-12-06 2019-12-04 1.569 0 +0
2019-12-05 2019-12-03 1.591 0 +0
2019-12-04 2019-12-02 1.591 0 +0
2019-12-03 2019-11-29 1.591 0 +0
2019-12-02 2019-11-28 1.591 0 +0
2019-11-29 2019-11-27 1.633 0 +0
2019-11-28 2019-11-26 1.665 0 +0
2019-11-27 2019-11-25 1.569 0 +0
2019-11-26 2019-11-22 1.559 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.718 0 +0
2019-11-21 2019-11-19 1.707 0 +0
2019-11-20 2019-11-18 1.612 0 +0
2019-11-19 2019-11-15 1.654 0 +0
2019-11-18 2019-11-14 1.527 0 +0
2019-11-15 2019-11-13 1.506 0 +0
2019-11-14 2019-11-12 1.537 0 +0
2019-11-13 2019-11-11 1.495 0 +0
2019-11-12 2019-11-08 1.686 0 +0
2019-11-11 2019-11-07 1.506 0 +0
2019-11-08 2019-11-06 1.431 0 +0
2019-11-07 2019-11-05 1.368 0 +0
2019-11-06 2019-11-04 1.241 0 +0
2019-11-05 2019-11-01 1.219 0 +0
2019-11-04 2019-10-31 1.209 0 +0
2019-11-01 2019-10-30 1.230 0 +0
2019-10-31 2019-10-29 1.241 0 +0
2019-10-30 2019-10-28 1.241 0 +0
2019-10-29 2019-10-25 1.230 0 +0
2019-10-28 2019-10-24 1.209 0 +0
2019-10-25 2019-10-23 1.177 0 +0
2019-10-24 2019-10-22 1.188 0 +0
2019-10-23 2019-10-21 1.198 0 +0
2019-10-22 2019-10-18 1.177 0 +0
2019-10-21 2019-10-17 1.166 0 +0
2019-10-18 2019-10-16 1.198 0 +0
2019-10-17 2019-10-15 1.209 0 +0
2019-10-16 2019-10-14 1.219 0 +0
2019-10-15 2019-10-11 1.209 0 +0
2019-10-14 2019-10-10 1.198 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.209 0 +0
2019-10-09 2019-10-04 1.262 0 +0
2019-10-08 2019-10-03 1.283 0 +0
2019-10-04 2019-10-02 1.272 0 +0
2019-10-03 2019-09-30 1.251 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.294 0 +0
2019-09-27 2019-09-25 1.262 0 +0
2019-09-26 2019-09-24 1.304 0 +0
2019-09-25 2019-09-23 1.336 0 +0
2019-09-24 2019-09-20 1.378 0 +0
2019-09-23 2019-09-19 1.463 0 +0
2019-09-20 2019-09-18 1.495 0 +0
2019-09-19 2019-09-17 1.506 0 +0
2019-09-18 2019-09-16 1.495 0 +0
2019-09-17 2019-09-13 1.537 0 +0
2019-09-16 2019-09-12 1.569 0 +0
2019-09-13 2019-09-11 1.559 0 +0
2019-09-12 2019-09-10 1.548 0 +0
2019-09-11 2019-09-09 1.569 0 +0
2019-09-10 2019-09-06 1.569 0 +0
2019-09-09 2019-09-05 1.559 0 +0
2019-09-06 2019-09-04 1.548 0 +0
2019-09-05 2019-09-03 1.569 0 +0
2019-09-04 2019-09-02 1.601 0 +0
2019-09-03 2019-08-30 1.580 0 +0
2019-09-02 2019-08-29 1.601 0 +0
2019-08-30 2019-08-28 1.569 0 +0
2019-08-29 2019-08-27 1.537 0 +0
2019-08-28 2019-08-26 1.421 0 +0
2019-08-27 2019-08-23 1.495 0 +0
2019-08-26 2019-08-22 1.484 0 +0
2019-08-23 2019-08-21 1.495 0 +0
2019-08-22 2019-08-20 1.506 0 +0
2019-08-21 2019-08-19 1.474 0 +0
2019-08-20 2019-08-16 1.463 0 +0
2019-08-19 2019-08-15 1.442 0 +0
2019-08-16 2019-08-14 1.453 0 +0
2019-08-15 2019-08-13 1.442 0 +0
2019-08-14 2019-08-12 1.484 0 +0
2019-08-13 2019-08-09 1.506 0 +0
2019-08-12 2019-08-08 1.516 0 +0
2019-08-09 2019-08-07 1.474 0 +0
2019-08-08 2019-08-06 1.453 0 +0
2019-08-07 2019-08-05 1.516 0 +0
2019-08-06 2019-08-02 1.612 0 +0
2019-08-05 2019-08-01 1.644 0 +0
2019-08-02 2019-07-31 1.707 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.771 0 +0
2019-07-30 2019-07-26 1.792 0 +0
2019-07-29 2019-07-25 1.813 0 +0
2019-07-26 2019-07-24 1.781 0 +0
2019-07-25 2019-07-23 1.750 0 +0
2019-07-24 2019-07-22 1.728 0 +0
2019-07-23 2019-07-19 1.707 0 +0
2019-07-22 2019-07-18 1.686 0 +0
2019-07-19 2019-07-17 1.675 0 +0
2019-07-18 2019-07-16 1.697 0 +0
2019-07-17 2019-07-15 1.718 0 +0
2019-07-16 2019-07-12 1.697 0 +0
2019-07-15 2019-07-11 1.739 0 +0
2019-07-12 2019-07-10 1.739 0 +0
2019-07-11 2019-07-09 1.728 0 +0
2019-07-10 2019-07-08 1.760 0 +0
2019-07-09 2019-07-05 1.813 0 +0
2019-07-08 2019-07-04 1.824 0 +0
2019-07-05 2019-07-03 1.834 0 +0
2019-07-04 2019-07-02 1.866 0 +0
2019-07-03 2019-06-28 1.877 0 +0
2019-07-02 2019-06-27 1.834 0 +0
2019-06-28 2019-06-26 1.824 0 +0
2019-06-27 2019-06-25 1.856 0 +0
2019-06-26 2019-06-24 1.909 0 +0
2019-06-25 2019-06-21 1.919 0 +0
2019-06-24 2019-06-20 1.909 0 +0
2019-06-21 2019-06-19 1.898 0 +0
2019-06-20 2019-06-18 1.824 0 +0
2019-06-19 2019-06-17 1.834 0 +0
2019-06-18 2019-06-14 1.813 0 +0
2019-06-17 2019-06-13 1.781 0 +0
2019-06-14 2019-06-12 1.803 0 +0
2019-06-13 2019-06-11 1.845 0 +0
2019-06-12 2019-06-10 1.887 0 +0
2019-06-11 2019-06-06 1.909 0 +0
2019-06-10 2019-06-05 1.909 0 +0
2019-06-06 2019-06-04 1.919 0 +0
2019-06-05 2019-06-03 1.940 0 +0
2019-06-04 2019-05-31 1.909 0 +0
2019-06-03 2019-05-30 1.940 0 +0
2019-05-31 2019-05-29 1.951 0 +0
2019-05-30 2019-05-28 1.983 0 +0
2019-05-29 2019-05-27 1.962 0 +0
2019-05-28 2019-05-24 1.962 0 +0
2019-05-27 2019-05-23 1.983 0 +0
2019-05-24 2019-05-22 2.057 0 +0
2019-05-23 2019-05-21 2.068 0 +0
2019-05-22 2019-05-20 2.121 0 +0
2019-05-21 2019-05-17 2.152 0 +0
2019-05-20 2019-05-16 2.227 0 +0
2019-05-17 2019-05-15 2.248 0 +0
2019-05-16 2019-05-14 2.269 0 +0
2019-05-15 2019-05-10 2.312 0 +0
2019-05-14 2019-05-09 2.290 0 +0
2019-05-10 2019-05-08 2.343 0 +0
2019-05-09 2019-05-07 2.259 0 +0
2019-05-08 2019-05-06 2.269 0 +0
2019-05-07 2019-05-03 2.301 0 +0
2019-05-06 2019-05-02 2.354 0 +0
2019-05-03 2019-04-30 2.365 0 +0
2019-05-02 2019-04-29 2.386 0 +0
2019-04-30 2019-04-26 2.365 0 +0
2019-04-29 2019-04-25 2.354 0 +0
2019-04-26 2019-04-24 2.354 0 +0
2019-04-25 2019-04-23 2.333 0 +0
2019-04-24 2019-04-18 2.365 0 +0
2019-04-23 2019-04-17 2.365 0 +0
2019-04-18 2019-04-16 2.439 0 +0
2019-04-17 2019-04-15 2.428 0 +0
2019-04-16 2019-04-12 2.439 0 +0
2019-04-15 2019-04-11 2.492 0 +0
2019-04-12 2019-04-10 2.492 0 +0
2019-04-11 2019-04-09 2.524 0 +0
2019-04-10 2019-04-08 2.534 0 +0
2019-04-09 2019-04-04 2.524 0 +0
2019-04-08 2019-04-03 2.481 0 +0
2019-04-04 2019-04-02 2.492 0 +0
2019-04-03 2019-04-01 2.439 0 +0
2019-04-02 2019-03-29 2.418 0 +0
2019-04-01 2019-03-28 2.386 0 +0
2019-03-29 2019-03-27 2.492 0 +0
2019-03-28 2019-03-26 2.534 0 +0
2019-03-27 2019-03-25 2.683 0 +0
2019-03-26 2019-03-22 2.630 0 +0
2019-03-25 2019-03-21 2.661 0 +0
2019-03-22 2019-03-20 2.661 0 +0
2019-03-21 2019-03-19 2.725 0 +0
2019-03-20 2019-03-18 2.757 0 +0
2019-03-19 2019-03-15 2.714 0 +0
2019-03-18 2019-03-14 2.693 0 +0
2019-03-15 2019-03-13 2.693 0 +0
2019-03-14 2019-03-12 2.672 0 +0
2019-03-13 2019-03-11 2.746 0 +0
2019-03-12 2019-03-08 2.831 0 +0
2019-03-11 2019-03-07 2.937 0 +0
2019-03-08 2019-03-06 2.927 0 +0
2019-03-07 2019-03-05 2.980 0 +0
2019-03-06 2019-03-04 2.969 0 +0
2019-03-05 2019-03-01 3.022 0 +0
2019-03-04 2019-02-28 3.001 0 +0
2019-03-01 2019-02-27 3.033 0 +0
2019-02-28 2019-02-26 3.011 0 +0
2019-02-27 2019-02-25 2.905 0 +0
2019-02-26 2019-02-22 2.916 0 +0
2019-02-25 2019-02-21 2.948 0 +0
2019-02-22 2019-02-20 2.937 0 +0
2019-02-21 2019-02-19 2.905 0 +0
2019-02-20 2019-02-18 2.905 0 +0
2019-02-19 2019-02-15 2.810 0 +0
2019-02-18 2019-02-14 2.905 0 +0
2019-02-15 2019-02-13 2.704 0 +0
2019-02-14 2019-02-12 2.693 0 +0
2019-02-13 2019-02-11 2.640 0 +0
2019-02-12 2019-02-08 2.587 0 +0
2019-02-11 2019-02-04 2.619 0 +0
2019-02-08 2019-01-31 2.577 0 +0
2019-02-01 2019-01-30 2.577 0 +0
2019-01-31 2019-01-29 2.619 0 +0
2019-01-30 2019-01-28 2.693 0 +0
2019-01-29 2019-01-25 2.704 0 +0
2019-01-28 2019-01-24 2.651 0 +0
2019-01-25 2019-01-23 2.608 0 +0
2019-01-24 2019-01-22 2.640 0 +0
2019-01-23 2019-01-21 2.661 0 +0
2019-01-22 2019-01-18 2.598 0 +0
2019-01-21 2019-01-17 2.587 0 +0
2019-01-18 2019-01-16 2.598 0 +0
2019-01-17 2019-01-15 2.524 0 +0
2019-01-16 2019-01-14 2.545 0 +0
2019-01-15 2019-01-11 2.502 0 +0
2019-01-14 2019-01-10 2.577 0 +0
2019-01-11 2019-01-09 2.577 0 +0
2019-01-10 2019-01-08 2.513 0 +0
2019-01-09 2019-01-07 2.513 0 +0
2019-01-08 2019-01-04 2.534 0 +0
2019-01-07 2019-01-03 2.566 0 +0
2019-01-04 2019-01-02 2.630 0 +0
2019-01-03 2018-12-31 2.608 0 +0
2019-01-02 2018-12-27 2.757 0 +0
2018-12-28 2018-12-24 2.757 0 +0
2018-12-27 2018-12-20 2.714 0 +0
2018-12-21 2018-12-19 2.778 0 +0
2018-12-20 2018-12-18 2.810 0 +0
2018-12-19 2018-12-17 2.778 0 +0
2018-12-18 2018-12-14 2.789 0 +0
2018-12-17 2018-12-13 2.757 0 +0
2018-12-14 2018-12-12 2.714 0 +0
2018-12-13 2018-12-11 2.661 0 +0
2018-12-12 2018-12-10 2.736 0 +0
2018-12-11 2018-12-07 2.863 0 +0
2018-12-10 2018-12-06 3.022 0 +0
2018-12-07 2018-12-05 3.128 0 +0
2018-12-06 2018-12-04 3.170 0 +0
2018-12-05 2018-12-03 3.160 0 +0
2018-12-04 2018-11-30 2.969 0 +0
2018-12-03 2018-11-29 3.075 0 +0
2018-11-30 2018-11-28 3.128 0 +0
2018-11-29 2018-11-27 2.916 0 +0
2018-11-28 2018-11-26 2.863 0 +0
2018-11-27 2018-11-23 2.905 0 +0
2018-11-26 2018-11-22 2.958 0 +0
2018-11-23 2018-11-21 2.969 0 +0
2018-11-22 2018-11-20 3.011 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.958 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 3.001 0 +0
2018-11-14 2018-11-12 2.937 0 +0
2018-11-13 2018-11-09 3.075 0 +0
2018-11-12 2018-11-08 3.064 0 +0
2018-11-09 2018-11-07 3.064 0 +0
2018-11-08 2018-11-06 2.969 0 +0
2018-11-07 2018-11-05 2.852 0 +0
2018-11-06 2018-11-02 3.107 0 +0
2018-11-05 2018-11-01 2.672 0 +0
2018-11-02 2018-10-31 2.577 0 +0
2018-11-01 2018-10-30 2.513 0 +0
2018-10-31 2018-10-29 2.471 0 +0
2018-10-30 2018-10-26 2.577 0 +0
2018-10-29 2018-10-25 2.545 0 +0
2018-10-26 2018-10-24 2.683 0 +0
2018-10-25 2018-10-23 2.683 0 +0
2018-10-24 2018-10-22 2.789 0 +0
2018-10-23 2018-10-19 2.916 0 +0
2018-10-22 2018-10-18 2.789 0 +0
2018-10-19 2018-10-16 2.725 0 +0
2018-10-18 2018-10-15 2.746 0 +0
2018-10-16 2018-10-12 2.821 0 +0
2018-10-15 2018-10-11 2.884 0 +0
2018-10-12 2018-10-10 3.096 0 +0
2018-10-11 2018-10-09 3.170 0 +0
2018-10-10 2018-10-08 3.160 0 +0
2018-10-09 2018-10-05 3.192 0 +0
2018-10-08 2018-10-04 3.255 0 +0
2018-10-05 2018-10-03 3.160 0 +0
2018-10-04 2018-10-02 3.160 0 +0
2018-10-03 2018-09-28 3.319 0 +0
2018-10-02 2018-09-27 3.425 0 +0
2018-09-28 2018-09-26 3.446 0 +0
2018-09-27 2018-09-24 3.520 0 +0
2018-09-26 2018-09-21 3.595 0 +0
2018-09-24 2018-09-20 3.393 0 +0
2018-09-21 2018-09-19 3.361 0 +0
2018-09-20 2018-09-18 3.361 0 +0
2018-09-19 2018-09-17 3.329 0 +0
2018-09-18 2018-09-14 3.414 0 +0
2018-09-17 2018-09-13 3.308 0 +0
2018-09-14 2018-09-12 3.139 0 +0
2018-09-13 2018-09-11 3.170 0 +0
2018-09-12 2018-09-10 3.139 0 +0
2018-09-11 2018-09-07 3.404 0 +0
2018-09-10 2018-09-06 3.382 0 +0
2018-09-07 2018-09-05 3.489 0 +0
2018-09-06 2018-09-04 3.436 0 +0
2018-09-05 2018-09-03 3.340 0 +0
2018-09-04 2018-08-31 3.414 0 +0
2018-09-03 2018-08-30 3.552 0 +0
2018-08-31 2018-08-29 3.701 0 +0
2018-08-30 2018-08-28 3.934 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.838 0 +0
2018-08-27 2018-08-23 4.146 0 +0
2018-08-24 2018-08-22 4.093 0 +0
2018-08-23 2018-08-21 4.072 0 +0
2018-08-22 2018-08-20 4.040 0 +0
2018-08-21 2018-08-17 3.955 0 +0
2018-08-20 2018-08-16 3.998 0 +0
2018-08-17 2018-08-15 4.125 0 +0
2018-08-16 2018-08-14 4.146 0 +0
2018-08-15 2018-08-13 4.146 0 +0
2018-08-14 2018-08-10 4.347 0 +0
2018-08-13 2018-08-09 4.231 0 +0
2018-08-10 2018-08-08 4.210 0 +0
2018-08-09 2018-08-07 4.210 0 +0
2018-08-08 2018-08-06 4.040 0 +0
2018-08-07 2018-08-03 4.167 0 +0
2018-08-06 2018-08-02 4.178 0 +0
2018-08-03 2018-08-01 4.443 0 +0
2018-08-02 2018-07-31 4.358 0 +0
2018-08-01 2018-07-30 4.453 0 +0
2018-07-31 2018-07-27 4.453 0 +0
2018-07-30 2018-07-26 4.570 0 +0
2018-07-27 2018-07-25 4.538 0 +0
2018-07-26 2018-07-24 4.559 0 +0
2018-07-25 2018-07-23 4.443 0 +0
2018-07-24 2018-07-20 4.347 0 +0
2018-07-23 2018-07-19 4.390 0 +0
2018-07-20 2018-07-18 4.294 0 +0
2018-07-19 2018-07-17 4.284 0 +0
2018-07-18 2018-07-16 4.337 0 +0
2018-07-17 2018-07-13 4.347 0 +0
2018-07-16 2018-07-12 4.432 0 +0
2018-07-13 2018-07-11 4.666 0 +0
2018-07-12 2018-07-10 4.973 0 +0
2018-07-11 2018-07-09 5.047 0 +0
2018-07-10 2018-07-06 4.888 0 +0
2018-07-09 2018-07-05 4.931 0 +0
2018-07-06 2018-07-04 5.037 0 +0
2018-07-05 2018-07-03 5.026 0 +0
2018-07-04 2018-06-29 5.037 0 +0
2018-07-03 2018-06-28 5.015 0 +0
2018-06-29 2018-06-27 5.047 0 +0
2018-06-28 2018-06-26 5.037 0 +0
2018-06-27 2018-06-25 5.015 0 +0
2018-06-26 2018-06-22 5.312 0 +0
2018-06-25 2018-06-21 5.312 0 +0
2018-06-22 2018-06-20 5.312 0 +0
2018-06-21 2018-06-19 5.302 0 +0
2018-06-20 2018-06-15 5.344 0 +0
2018-06-19 2018-06-14 5.206 0 +0
2018-06-15 2018-06-13 5.270 0 +0
2018-06-14 2018-06-12 5.281 0 +0
2018-06-13 2018-06-11 5.217 0 +0
2018-06-12 2018-06-08 5.111 0 +0
2018-06-11 2018-06-07 5.143 0 +0
2018-06-08 2018-06-06 5.238 0 +0
2018-06-07 2018-06-05 5.249 0 +0
2018-06-06 2018-06-04 5.440 0 +0
2018-06-05 2018-06-01 5.249 0 +0
2018-06-04 2018-05-31 5.186 0 +0
2018-06-01 2018-05-30 5.046 0 +0
2018-05-31 2018-05-29 4.907 0 +0
2018-05-30 2018-05-28 5.121 0 +0
2018-05-29 2018-05-25 5.271 0 +0
2018-05-28 2018-05-24 5.507 0 +0
2018-05-25 2018-05-23 5.743 0 +0
2018-05-24 2018-05-21 5.432 0 +0
2018-05-23 2018-05-18 5.486 0 +0
2018-05-21 2018-05-17 5.475 0 +0
2018-05-18 2018-05-16 5.432 0 +0
2018-05-17 2018-05-15 5.507 0 +0
2018-05-16 2018-05-14 5.550 0 +0
2018-05-15 2018-05-11 5.518 0 +0
2018-05-14 2018-05-10 5.593 0 +0
2018-05-11 2018-05-09 5.507 0 +0
2018-05-10 2018-05-08 5.453 0 +0
2018-05-09 2018-05-07 5.336 0 +0
2018-05-08 2018-05-04 5.357 0 +0
2018-05-07 2018-05-03 5.432 0 +0
2018-05-04 2018-05-02 5.325 0 +0
2018-05-03 2018-04-30 5.357 0 +0
2018-05-02 2018-04-27 5.357 0 +0
2018-04-30 2018-04-26 5.368 0 +0
2018-04-27 2018-04-25 5.357 0 +0
2018-04-26 2018-04-24 5.282 0 +0
2018-04-25 2018-04-23 5.228 0 +0
2018-04-24 2018-04-20 5.357 0 +0
2018-04-23 2018-04-19 5.336 0 +0
2018-04-20 2018-04-18 5.411 0 +0
2018-04-19 2018-04-17 5.464 0 +0
2018-04-18 2018-04-16 5.486 0 +0
2018-04-17 2018-04-13 5.507 0 +0
2018-04-16 2018-04-12 5.593 0 +0
2018-04-13 2018-04-11 5.550 0 +0
2018-04-12 2018-04-10 5.614 0 +0
2018-04-11 2018-04-09 5.614 0 +0
2018-04-10 2018-04-06 5.678 0 +0
2018-04-09 2018-04-04 5.668 0 +0
2018-04-06 2018-04-03 5.636 0 +0
2018-04-04 2018-03-29 5.743 0 +0
2018-04-03 2018-03-28 5.100 0 +0
2018-03-29 2018-03-27 4.864 0 +0
2018-03-28 2018-03-26 4.414 0 +0
2018-03-27 2018-03-23 4.414 0 +0
2018-03-26 2018-03-22 4.607 0 +0
2018-03-23 2018-03-21 4.564 0 +0
2018-03-22 2018-03-20 4.618 0 +0
2018-03-21 2018-03-19 4.682 0 +0
2018-03-20 2018-03-16 4.671 0 +0
2018-03-19 2018-03-15 4.768 0 +0
2018-03-16 2018-03-14 4.671 0 +0
2018-03-15 2018-03-13 4.875 0 +0
2018-03-14 2018-03-12 4.661 0 +0
2018-03-13 2018-03-09 4.682 0 +0
2018-03-12 2018-03-08 4.704 0 +0
2018-03-09 2018-03-07 4.671 0 +0
2018-03-08 2018-03-06 4.704 0 +0
2018-03-07 2018-03-05 4.725 0 +0
2018-03-06 2018-03-02 4.779 0 +0
2018-03-05 2018-03-01 4.886 0 +0
2018-03-02 2018-02-28 4.929 0 +0
2018-03-01 2018-02-27 4.982 0 +0
2018-02-28 2018-02-26 5.046 0 +0
2018-02-27 2018-02-23 5.036 0 +0
2018-02-26 2018-02-22 5.046 0 +0
2018-02-23 2018-02-21 5.036 0 +0
2018-02-22 2018-02-20 4.982 0 +0
2018-02-21 2018-02-15 4.800 0 +0
2018-02-20 2018-02-13 4.671 0 +0
2018-02-14 2018-02-12 4.693 0 +0
2018-02-13 2018-02-09 4.714 0 +0
2018-02-12 2018-02-08 4.875 0 +0
2018-02-09 2018-02-07 4.821 0 +0
2018-02-08 2018-02-06 4.629 0 +0
2018-02-07 2018-02-05 4.854 0 +0
2018-02-06 2018-02-02 4.993 0 +0
2018-02-05 2018-02-01 5.036 0 +0
2018-02-02 2018-01-31 5.164 0 +0
2018-02-01 2018-01-30 4.939 0 +0
2018-01-31 2018-01-29 4.875 0 +0
2018-01-30 2018-01-26 4.918 0 +0
2018-01-29 2018-01-25 4.779 0 +0
2018-01-26 2018-01-24 4.854 0 +0
2018-01-25 2018-01-23 4.971 0 +0
2018-01-24 2018-01-22 5.014 0 +0
2018-01-23 2018-01-19 4.993 0 +0
2018-01-22 2018-01-18 4.929 0 +0
2018-01-19 2018-01-17 4.950 0 +0
2018-01-18 2018-01-16 4.918 0 +0
2018-01-17 2018-01-15 4.746 0 +0
2018-01-16 2018-01-12 4.607 0 +0
2018-01-15 2018-01-11 4.768 0 +0
2018-01-12 2018-01-10 4.896 0 +0
2018-01-11 2018-01-09 4.875 0 +0
2018-01-10 2018-01-08 4.821 0 +0
2018-01-09 2018-01-05 4.725 0 +0
2018-01-08 2018-01-04 4.714 0 +0
2018-01-05 2018-01-03 4.757 0 +0
2018-01-04 2018-01-02 4.704 0 +0
2018-01-03 2017-12-29 4.596 0 +0
2018-01-02 2017-12-28 4.618 0 +0
2017-12-29 2017-12-27 4.607 0 +0
2017-12-28 2017-12-22 4.596 0 +0
2017-12-27 2017-12-21 4.586 0 +0
2017-12-22 2017-12-20 4.575 0 +0
2017-12-21 2017-12-19 4.479 0 +0
2017-12-20 2017-12-18 4.361 0 +0
2017-12-19 2017-12-15 4.414 0 +0
2017-12-18 2017-12-14 4.371 0 +0
2017-12-15 2017-12-13 4.393 0 +0
2017-12-14 2017-12-12 4.382 0 +0
2017-12-13 2017-12-11 4.329 0 +0
2017-12-12 2017-12-08 4.307 0 +0
2017-12-11 2017-12-07 4.179 0 +0
2017-12-08 2017-12-06 4.136 0 +0
2017-12-07 2017-12-05 4.296 0 +0
2017-12-06 2017-12-04 4.296 0 +0
2017-12-05 2017-12-01 4.350 0 +0
2017-12-04 2017-11-30 4.479 0 +0
2017-12-01 2017-11-29 4.404 0 +0
2017-11-30 2017-11-28 4.318 0 +0
2017-11-29 2017-11-27 4.339 0 +0
2017-11-28 2017-11-24 4.446 0 +0
2017-11-27 2017-11-23 4.457 0 +0
2017-11-24 2017-11-22 4.468 0 +0
2017-11-23 2017-11-21 4.393 0 +0
2017-11-22 2017-11-20 4.618 0 +0
2017-11-21 2017-11-17 4.607 0 +0
2017-11-20 2017-11-16 4.629 0 +0
2017-11-17 2017-11-15 4.575 0 +0
2017-11-16 2017-11-14 4.671 0 +0
2017-11-15 2017-11-13 4.693 0 +0
2017-11-14 2017-11-10 4.693 0 +0
2017-11-13 2017-11-09 4.821 0 +0
2017-11-10 2017-11-08 4.821 0 +0
2017-11-09 2017-11-07 4.607 0 +0
2017-11-08 2017-11-06 4.500 0 +0
2017-11-07 2017-11-03 4.489 0 +0
2017-11-06 2017-11-02 4.500 0 +0
2017-11-03 2017-11-01 4.468 0 +0
2017-11-02 2017-10-31 4.564 0 +0
2017-11-01 2017-10-30 4.404 0 +0
2017-10-31 2017-10-27 4.425 0 +0
2017-10-30 2017-10-26 4.468 0 +0
2017-10-27 2017-10-25 4.414 0 +0
2017-10-26 2017-10-24 4.371 0 +0
2017-10-25 2017-10-23 4.500 0 +0
2017-10-24 2017-10-20 4.596 0 +0
2017-10-23 2017-10-19 4.532 0 +0
2017-10-20 2017-10-18 4.596 0 +0
2017-10-19 2017-10-17 4.586 0 +0
2017-10-18 2017-10-16 4.564 0 +0
2017-10-17 2017-10-13 4.607 0 +0
2017-10-16 2017-10-12 4.639 0 +0
2017-10-13 2017-10-11 4.725 0 +0
2017-10-12 2017-10-10 4.704 0 +0
2017-10-11 2017-10-09 4.746 0 +0
2017-10-10 2017-10-06 4.746 0 +0
2017-10-09 2017-10-04 4.789 0 +0
2017-10-06 2017-10-03 4.800 0 +0
2017-10-04 2017-09-29 4.618 0 +0
2017-10-03 2017-09-28 4.607 0 +0
2017-09-29 2017-09-27 4.521 0 +0
2017-09-28 2017-09-26 4.554 0 +0
2017-09-27 2017-09-25 4.554 0 +0
2017-09-26 2017-09-22 4.607 0 +0
2017-09-25 2017-09-21 4.704 0 +0
2017-09-22 2017-09-20 4.768 0 +0
2017-09-21 2017-09-19 4.854 0 +0
2017-09-20 2017-09-18 4.746 0 +0
2017-09-19 2017-09-15 4.811 0 +0
2017-09-18 2017-09-14 4.704 0 +0
2017-09-15 2017-09-13 4.511 0 +0
2017-09-14 2017-09-12 4.586 0 +0
2017-09-13 2017-09-11 4.586 0 +0
2017-09-12 2017-09-08 4.521 0 +0
2017-09-11 2017-09-07 4.500 0 +0
2017-09-08 2017-09-06 4.596 0 +0
2017-09-07 2017-09-05 4.479 0 +0
2017-09-06 2017-09-04 4.446 0 +0
2017-09-05 2017-09-01 4.414 0 +0
2017-09-04 2017-08-31 4.468 0 +0
2017-09-01 2017-08-30 4.543 0 +0
2017-08-31 2017-08-29 4.307 0 +0
2017-08-30 2017-08-28 4.157 0 +0
2017-08-29 2017-08-25 3.954 0 +0
2017-08-28 2017-08-24 4.007 0 +0
2017-08-25 2017-08-22 4.061 0 +0
2017-08-24 2017-08-21 3.975 0 +0
2017-08-22 2017-08-18 3.986 0 +0
2017-08-21 2017-08-17 3.996 0 +0
2017-08-18 2017-08-16 3.964 0 +0
2017-08-17 2017-08-15 3.996 0 +0
2017-08-16 2017-08-14 3.932 0 +0
2017-08-15 2017-08-11 3.868 0 +0
2017-08-14 2017-08-10 3.868 0 +0
2017-08-11 2017-08-09 3.943 0 +0
2017-08-10 2017-08-08 3.964 0 +0
2017-08-09 2017-08-07 3.986 0 +0
2017-08-08 2017-08-04 4.061 0 +0
2017-08-07 2017-08-03 4.071 0 +0
2017-08-04 2017-08-02 4.018 0 +0
2017-08-03 2017-08-01 4.039 0 +0
2017-08-02 2017-07-31 4.104 0 +0
2017-08-01 2017-07-28 4.039 0 +0
2017-07-31 2017-07-27 3.954 0 +0
2017-07-28 2017-07-26 4.018 0 +0
2017-07-27 2017-07-25 3.868 0 +0
2017-07-26 2017-07-24 3.514 0 +0
2017-07-25 2017-07-21 3.504 0 +0
2017-07-24 2017-07-20 3.589 0 +0
2017-07-21 2017-07-19 3.621 0 +0
2017-07-20 2017-07-18 3.568 0 +0
2017-07-19 2017-07-17 3.589 0 +0
2017-07-18 2017-07-14 3.621 0 +0
2017-07-17 2017-07-13 3.632 0 +0
2017-07-14 2017-07-12 3.579 0 +0
2017-07-13 2017-07-11 3.654 0 +0
2017-07-12 2017-07-10 3.664 0 +0
2017-07-11 2017-07-07 3.600 0 +0
2017-07-10 2017-07-06 3.589 0 +0
2017-07-07 2017-07-05 3.589 0 +0
2017-07-06 2017-07-04 3.546 0 +0
2017-07-05 2017-07-03 3.504 0 +0
2017-07-04 2017-06-30 3.471 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.450 0 +0
2017-06-29 2017-06-27 3.439 0 +0
2017-06-28 2017-06-26 3.493 0 +0
2017-06-27 2017-06-23 3.418 0 +0
2017-06-26 2017-06-22 3.546 0 +0
2017-06-23 2017-06-21 3.568 0 +0
2017-06-22 2017-06-20 3.568 0 +0
2017-06-21 2017-06-19 3.557 0 +0
2017-06-20 2017-06-16 3.611 0 +0
2017-06-19 2017-06-15 3.632 0 +0
2017-06-16 2017-06-14 3.707 0 +0
2017-06-15 2017-06-13 3.718 0 +0
2017-06-14 2017-06-12 3.707 0 +0
2017-06-13 2017-06-09 3.761 0 +0
2017-06-12 2017-06-08 3.718 0 +0
2017-06-09 2017-06-07 3.771 0 +0
2017-06-08 2017-06-06 3.825 0 +0
2017-06-07 2017-06-05 3.996 0 +0
2017-06-06 2017-06-02 3.986 0 +0
2017-06-05 2017-06-01 4.050 0 +0
2017-06-02 2017-05-31 4.136 0 +0
2017-06-01 2017-05-29 4.126 0 +0
2017-05-31 2017-05-26 4.104 0 +0
2017-05-29 2017-05-25 4.050 0 +0
2017-05-26 2017-05-24 4.028 0 +0
2017-05-25 2017-05-23 4.006 0 +0
2017-05-24 2017-05-22 4.060 0 +0
2017-05-23 2017-05-19 4.136 0 +0
2017-05-22 2017-05-18 4.093 0 +0
2017-05-19 2017-05-17 4.126 0 +0
2017-05-18 2017-05-16 4.158 0 +0
2017-05-17 2017-05-15 4.147 0 +0
2017-05-16 2017-05-12 3.974 0 +0
2017-05-15 2017-05-11 3.952 0 +0
2017-05-12 2017-05-10 3.854 0 +0
2017-05-11 2017-05-09 3.930 0 +0
2017-05-10 2017-05-08 3.898 0 +0
2017-05-09 2017-05-05 3.832 0 +0
2017-05-08 2017-05-04 3.822 0 +0
2017-05-05 2017-05-02 3.941 0 +0
2017-05-04 2017-04-28 3.832 0 +0
2017-05-02 2017-04-27 3.854 0 +0
2017-04-28 2017-04-26 3.756 0 +0
2017-04-27 2017-04-25 3.713 0 +0
2017-04-26 2017-04-24 3.735 0 +0
2017-04-25 2017-04-21 3.767 0 +0
2017-04-24 2017-04-20 3.811 0 +0
2017-04-21 2017-04-19 3.811 0 +0
2017-04-20 2017-04-18 3.843 0 +0
2017-04-19 2017-04-13 3.974 0 +0
2017-04-18 2017-04-12 4.039 0 +0
2017-04-13 2017-04-11 4.115 0 +0
2017-04-12 2017-04-10 4.093 0 +0
2017-04-11 2017-04-07 4.115 0 +0
2017-04-10 2017-04-06 4.191 0 +0
2017-04-07 2017-04-05 4.202 0 +0
2017-04-06 2017-04-03 4.071 0 +0
2017-04-05 2017-03-31 4.093 0 +0
2017-04-03 2017-03-30 3.789 0 +0
2017-03-31 2017-03-29 3.832 0 +0
2017-03-30 2017-03-28 3.908 0 +0
2017-03-29 2017-03-27 3.908 0 +0
2017-03-28 2017-03-24 3.952 0 +0
2017-03-27 2017-03-23 3.854 0 +0
2017-03-24 2017-03-22 3.843 0 +0
2017-03-23 2017-03-21 3.919 0 +0
2017-03-22 2017-03-20 3.876 0 +0
2017-03-21 2017-03-17 3.843 0 +0
2017-03-20 2017-03-16 3.822 0 +0
2017-03-17 2017-03-15 3.789 0 +0
2017-03-16 2017-03-14 3.735 0 +0
2017-03-15 2017-03-13 3.691 0 +0
2017-03-14 2017-03-10 3.594 0 +0
2017-03-13 2017-03-09 3.626 0 +0
2017-03-10 2017-03-08 3.670 0 +0
2017-03-09 2017-03-07 3.648 0 +0
2017-03-08 2017-03-06 3.702 0 +0
2017-03-07 2017-03-03 3.670 0 +0
2017-03-06 2017-03-02 3.756 0 +0
2017-03-03 2017-03-01 3.778 0 +0
2017-03-02 2017-02-28 3.756 0 +0
2017-03-01 2017-02-27 3.659 0 +0
2017-02-28 2017-02-24 3.594 0 +0
2017-02-27 2017-02-23 3.561 0 +0
2017-02-24 2017-02-22 3.604 0 +0
2017-02-23 2017-02-21 3.626 0 +0
2017-02-22 2017-02-20 3.615 0 +0
2017-02-21 2017-02-17 3.626 0 +0
2017-02-20 2017-02-16 3.756 0 +0
2017-02-17 2017-02-15 3.778 0 +0
2017-02-16 2017-02-14 3.713 0 +0
2017-02-15 2017-02-13 3.746 0 +0
2017-02-14 2017-02-10 3.702 0 +0
2017-02-13 2017-02-09 3.713 0 +0
2017-02-10 2017-02-08 3.648 0 +0
2017-02-09 2017-02-07 3.735 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.648 0 +0
2017-02-06 2017-02-02 3.583 0 +0
2017-02-03 2017-02-01 3.615 0 +0
2017-02-02 2017-01-27 3.670 0 +0
2017-02-01 2017-01-25 3.778 0 +0
2017-01-26 2017-01-24 3.811 0 +0
2017-01-25 2017-01-23 3.832 0 -320,542
2017-01-11 2017-01-09 3.659 320,542 +9,211 0.03% 1,172,759
2017-01-09 2017-01-05 3.713 311,331 +13,816 0.03% 1,155,959
2016-12-30 2016-12-28 3.984 297,515 -23,948 0.03% 1,185,411
2016-12-15 2016-12-13 4.278 321,463 +23,948 0.03% 1,375,059
2016-12-06 2016-12-02 4.071 297,515 -138,164 0.03% 1,211,251
2016-12-05 2016-12-01 4.039 435,679 +138,164 0.04% 1,759,558
2016-11-07 2016-11-03 4.104 297,515 -1,842 0.03% 1,220,941
2016-10-26 2016-10-24 4.278 299,357 +18,422 0.03% 1,280,500
2016-10-19 2016-10-17 4.180 280,935 -2,763 0.03% 1,174,250
2016-09-13 2016-09-09 4.332 283,698 -9,211 0.03% 1,228,919
2016-09-08 2016-09-06 3.984 292,909 +9,211 0.03% 1,167,059
2016-08-24 2016-08-22 3.908 283,698 -18,422 0.03% 1,108,799
2016-08-12 2016-08-10 3.756 302,120 +9,211 0.03% 1,134,879
2016-08-10 2016-08-08 3.778 292,909 +9,211 0.03% 1,106,639
2016-06-28 2016-06-24 3.778 283,698 -9,211 0.03% 1,071,839
2016-06-21 2016-06-17 3.898 292,909 +9,211 0.03% 1,141,619
2016-06-02 2016-05-31 5.103 283,698 -2,764 0.03% 1,447,599
2016-05-30 2016-05-26 4.961 286,462 +3,081 0.03% 1,421,002
2016-05-10 2016-05-06 5.114 283,381 -911 0.03% 1,449,259
2016-05-09 2016-05-05 5.059 284,292 -912 0.03% 1,438,318
2016-04-05 2016-03-31 4.587 285,204 -13,668 0.03% 1,308,341
2016-04-01 2016-03-30 4.028 298,872 +13,668 0.03% 1,203,762
2016-03-16 2016-03-14 3.731 285,204 -4,556 0.03% 1,064,201
2016-03-04 2016-03-02 3.709 289,760 -9,112 0.03% 1,074,841
2016-03-02 2016-02-29 3.687 298,872 -18,223 0.03% 1,102,082
2016-03-01 2016-02-26 3.687 317,095 +911 0.03% 1,169,278
2016-02-26 2016-02-24 3.676 316,184 -1,823 0.03% 1,162,449
2015-11-09 2015-11-05 3.644 318,007 +18,224 0.03% 1,158,681
2015-11-06 2015-11-04 3.709 299,783 -18,224 0.03% 1,112,021
2015-11-04 2015-11-02 3.578 318,007 +9,112 0.03% 1,137,741
2015-11-03 2015-10-30 3.929 308,895 +18,224 0.03% 1,213,621
2015-10-19 2015-10-15 4.017 290,671 +1,823 0.03% 1,167,541
2015-10-15 2015-10-13 4.083 288,848 -2,734 0.03% 1,179,238
2015-10-08 2015-10-06 4.017 291,582 -9,112 0.03% 1,171,200
2015-10-06 2015-10-02 3.819 300,694 -911 0.03% 1,148,400
2015-09-01 2015-08-28 3.424 301,605 -9,112 0.03% 1,032,719
2015-08-31 2015-08-27 3.457 310,717 +9,112 0.03% 1,074,150
2015-08-28 2015-08-26 3.336 301,605 -9,112 0.03% 1,006,239
2015-07-08 2015-07-06 3.106 310,717 -911 0.03% 965,030
2015-07-02 2015-06-29 3.687 311,628 -9,112 0.03% 1,149,119
2015-06-24 2015-06-22 3.753 320,740 -911 0.03% 1,203,839
2015-06-08 2015-06-04 4.094 321,651 -912 0.03% 1,316,688
2015-05-22 2015-05-20 3.918 322,563 -14,579 0.03% 1,263,781
2015-05-21 2015-05-19 3.819 337,142 +9,112 0.03% 1,287,601
2015-05-07 2015-05-05 3.962 328,030 -9,112 0.03% 1,299,601
2015-04-28 2015-04-24 3.764 337,142 +9,112 0.03% 1,269,101
2015-04-14 2015-04-10 3.808 328,030 +164,015 0.03% 1,249,201
2015-04-08 2015-04-01 3.336 164,015 -18,224 0.02% 547,200
2015-03-25 2015-03-23 2.755 182,239 +18,224 0.02% 502,001
2015-01-27 2015-01-23 2.403 164,015 -18,224 0.02% 394,200
2015-01-26 2015-01-22 2.316 182,239 +18,224 0.02% 422,001
2014-11-03 2014-10-30 3.380 164,015 -2,733 0.02% 554,400
2014-10-21 2014-10-17 3.391 166,748 -1,823 0.02% 565,468
2014-09-22 2014-09-18 3.951 168,571 -9,112 0.02% 666,001
2014-09-08 2014-09-04 4.258 177,683 +9,112 0.02% 756,601
2014-07-31 2014-07-29 4.236 168,571 -911 0.02% 714,101
2014-07-30 2014-07-28 4.258 169,482 -911 0.02% 721,680
2014-07-29 2014-07-25 4.335 170,393 -911 0.02% 738,649
2014-06-30 2014-06-26 4.148 171,304 -912 0.02% 710,638
2014-06-27 2014-06-25 3.951 172,216 +912 0.02% 680,401
2014-06-19 2014-06-17 4.423 171,304 -9,112 0.02% 757,638
2014-06-06 2014-06-04 4.401 180,416 -45,560 0.02% 793,978
2014-05-27 2014-05-23 4.357 225,976 +2,846 0.02% 984,560
2014-05-22 2014-05-20 4.335 223,130 -900 0.02% 967,200
2014-05-21 2014-05-19 4.368 224,030 +900 0.02% 978,571
2014-05-05 2014-04-30 4.724 223,130 -44,986 0.02% 1,054,000
2014-04-28 2014-04-24 4.613 268,116 -8,997 0.03% 1,236,700
2014-04-24 2014-04-22 4.613 277,113 +8,997 0.03% 1,278,200
2014-04-08 2014-04-04 4.568 268,116 -8,997 0.03% 1,224,780
2014-04-04 2014-04-02 4.657 277,113 -8,997 0.03% 1,290,520
2014-03-14 2014-03-12 4.968 286,110 -9,897 0.03% 1,421,459
2014-03-13 2014-03-11 4.924 296,007 +8,997 0.03% 1,457,469
2014-03-10 2014-03-06 5.079 287,010 -1,799 0.03% 1,457,830
2014-03-06 2014-03-04 5.157 288,809 -26,992 0.03% 1,489,438
2014-03-05 2014-03-03 4.979 315,801 -17,095 0.03% 1,572,480
2014-03-04 2014-02-28 4.990 332,896 -17,994 0.03% 1,661,302
2014-01-28 2014-01-24 4.079 350,890 -12,596 0.04% 1,431,300
2014-01-21 2014-01-17 3.835 363,486 +12,596 0.04% 1,393,800
2014-01-20 2014-01-16 3.968 350,890 +8,997 0.04% 1,392,300
2014-01-03 2013-12-31 4.779 341,893 -21,593 0.04% 1,634,001
2013-12-13 2013-12-11 4.557 363,486 -17,994 0.04% 1,656,400
2013-12-05 2013-12-03 4.679 381,480 -26,992 0.04% 1,785,038
2013-12-03 2013-11-29 4.568 408,472 +26,992 0.05% 1,865,940
2013-11-29 2013-11-27 4.668 381,480 -26,992 0.04% 1,780,798
2013-11-28 2013-11-26 4.668 408,472 -12,596 0.05% 1,906,800
2013-11-27 2013-11-25 4.746 421,068 +8,997 0.05% 1,998,360
2013-11-26 2013-11-22 4.457 412,071 -1,799 0.05% 1,836,581
2013-11-21 2013-11-19 4.513 413,870 +33,289 0.05% 1,867,599
2013-11-20 2013-11-18 4.601 380,581 +102,568 0.04% 1,751,222
2013-11-19 2013-11-15 4.412 278,013 -62,980 0.03% 1,226,731
2013-11-18 2013-11-14 4.079 340,993 -26,992 0.04% 1,390,930
2013-11-15 2013-11-13 4.035 367,985 +35,989 0.04% 1,484,672
2013-11-14 2013-11-12 4.179 331,996 +8,997 0.04% 1,387,440
2013-11-12 2013-11-08 4.212 322,999 +4,499 0.04% 1,360,611
2013-11-07 2013-11-05 4.312 318,500 +35,989 0.04% 1,373,519
2013-10-31 2013-10-29 4.324 282,511 +8,997 0.03% 1,221,458
2013-10-28 2013-10-24 4.246 273,514 +8,997 0.03% 1,161,279
2013-10-23 2013-10-21 4.279 264,517 -3,599 0.03% 1,131,900
2013-10-22 2013-10-18 4.624 268,116 -900 0.03% 1,239,680
2013-10-21 2013-10-17 4.657 269,016 +900 0.03% 1,252,812
2013-10-15 2013-10-10 4.757 268,116 -110,665 0.03% 1,275,440
2013-10-11 2013-10-09 4.657 378,781 -8,098 0.04% 1,763,989
2013-10-10 2013-10-08 4.624 386,879 +106,167 0.04% 1,788,801
2013-10-09 2013-10-07 4.701 280,712 -41,387 0.03% 1,319,760
2013-10-04 2013-10-02 4.412 322,099 +17,994 0.04% 1,421,260
2013-09-30 2013-09-26 4.357 304,105 +17,995 0.03% 1,324,962
2013-09-19 2013-09-17 4.190 286,110 -8,997 0.03% 1,198,859
2013-09-18 2013-09-16 4.224 295,107 -4,499 0.03% 1,246,398
2013-09-17 2013-09-13 4.168 299,606 -89,972 0.03% 1,248,750
2013-09-13 2013-09-11 4.023 389,578 -44,986 0.04% 1,567,461
2013-09-11 2013-09-09 4.212 434,564 +17,995 0.05% 1,830,571
2013-09-10 2013-09-06 4.124 416,569 -5,399 0.05% 1,717,728
2013-09-09 2013-09-05 4.179 421,968 +99,869 0.05% 1,763,441
2013-09-06 2013-09-04 3.990 322,099 +26,992 0.04% 1,285,220
2013-09-05 2013-09-03 4.090 295,107 -4,499 0.03% 1,207,038
2013-09-03 2013-08-30 4.001 299,606 -26,992 0.03% 1,198,800
2013-09-02 2013-08-29 3.946 326,598 +15,296 0.04% 1,288,652
2013-08-30 2013-08-28 3.768 311,302 -17,095 0.03% 1,172,939
2013-08-29 2013-08-27 3.912 328,397 +14,395 0.04% 1,284,800
2013-08-28 2013-08-26 3.735 314,002 -42,286 0.03% 1,172,642
2013-08-27 2013-08-23 3.568 356,288 +33,289 0.04% 1,271,159
2013-08-26 2013-08-22 3.523 322,999 +8,997 0.04% 1,138,031
2013-08-22 2013-08-20 3.579 314,002 -25,192 0.03% 1,123,782
2013-08-21 2013-08-19 3.679 339,194 -10,796 0.04% 1,247,871
2013-08-20 2013-08-16 3.735 349,990 +17,994 0.04% 1,307,039
2013-08-16 2013-08-13 3.857 331,996 -26,991 0.04% 1,280,430
2013-08-13 2013-08-09 4.012 358,987 -21,594 0.04% 1,440,388
2013-08-12 2013-08-08 3.879 380,581 +8,998 0.04% 1,476,271
2013-08-09 2013-08-07 3.923 371,583 +44,985 0.04% 1,457,888
2013-08-07 2013-08-05 3.912 326,598 -54,882 0.04% 1,277,762
2013-08-06 2013-08-02 3.546 381,480 +4,498 0.04% 1,352,559
2013-08-05 2013-08-01 3.268 376,982 +107,966 0.04% 1,231,861
2013-07-31 2013-07-29 3.457 269,016 +26,992 0.03% 929,891
2013-07-23 2013-07-19 3.501 242,024 -44,986 0.03% 847,350
2013-07-22 2013-07-18 3.623 287,010 +44,986 0.03% 1,039,940
2013-07-19 2013-07-17 3.601 242,024 -26,992 0.03% 871,560
2013-07-12 2013-07-10 3.601 269,016 +26,992 0.03% 968,761
2013-07-09 2013-07-05 3.401 242,024 -14,396 0.03% 823,140
2013-07-08 2013-07-04 3.446 256,420 -98,969 0.03% 883,501
2013-07-05 2013-07-03 3.257 355,389 +53,984 0.04% 1,157,351
2013-07-04 2013-07-02 3.412 301,405 +3,598 0.03% 1,028,448
2013-07-03 2013-06-28 3.423 297,807 +55,783 0.03% 1,019,481
2013-06-25 2013-06-21 3.623 242,024 -22,493 0.03% 876,940
2013-06-21 2013-06-19 3.990 264,517 -5,398 0.03% 1,055,460
2013-06-20 2013-06-18 4.023 269,915 +5,398 0.03% 1,085,999
2013-06-17 2013-06-13 3.957 264,517 +8,997 0.03% 1,046,640
2013-06-13 2013-06-10 4.601 255,520 -17,994 0.03% 1,175,761
2013-06-11 2013-06-07 4.601 273,514 -17,995 0.03% 1,258,559
2013-06-10 2013-06-06 4.535 291,509 -19,793 0.03% 1,321,922
2013-06-04 2013-05-31 4.724 311,302 -20,694 0.03% 1,470,498
2013-05-30 2013-05-28 4.513 331,996 -44,986 0.04% 1,498,373
2013-05-29 2013-05-27 4.491 376,982 +51,791 0.04% 1,692,920
2013-05-28 2013-05-24 4.232 325,191 -44,425 0.04% 1,376,161
2013-05-27 2013-05-23 4.164 369,616 -88,850 0.04% 1,539,201
2013-05-21 2013-05-16 4.333 458,466 +17,770 0.05% 1,986,601
2013-05-20 2013-05-15 4.322 440,696 -24,878 0.05% 1,904,641
2013-05-16 2013-05-14 4.052 465,574 +133,275 0.05% 1,886,401
2013-05-15 2013-05-13 4.052 332,299 +42,648 0.04% 1,346,401
2013-05-13 2013-05-09 4.446 289,651 -33,763 0.03% 1,287,701
2013-05-10 2013-05-08 4.378 323,414 -17,770 0.04% 1,415,961
2013-05-08 2013-05-06 4.221 341,184 +13,328 0.04% 1,440,001
2013-05-07 2013-05-03 4.232 327,856 -15,105 0.04% 1,387,439
2013-05-02 2013-04-29 4.052 342,961 -2,665 0.04% 1,389,601
2013-04-30 2013-04-26 4.119 345,626 +13,327 0.04% 1,423,739
2013-04-29 2013-04-25 4.333 332,299 +23,990 0.04% 1,439,901
2013-04-25 2013-04-23 4.502 308,309 +8,885 0.03% 1,387,999
2013-04-24 2013-04-22 4.592 299,424 +8,885 0.03% 1,374,959
2013-04-23 2013-04-19 4.693 290,539 +8,885 0.03% 1,363,589
2013-04-22 2013-04-18 4.693 281,654 +8,885 0.03% 1,321,889
2013-04-17 2013-04-15 4.862 272,769 +2,665 0.03% 1,326,238
2013-04-08 2013-04-03 4.828 270,104 +8,885 0.03% 1,304,161
2013-04-03 2013-03-28 5.132 261,219 -17,770 0.03% 1,340,641
2013-04-02 2013-03-27 5.189 278,989 -100,400 0.03% 1,447,541
2013-03-28 2013-03-26 5.267 379,389 +888 0.04% 1,998,359
2013-03-26 2013-03-22 4.907 378,501 +48,868 0.04% 1,857,361
2013-03-25 2013-03-21 4.806 329,633 +68,414 0.04% 1,584,169
2013-03-22 2013-03-20 4.716 261,219 -88,850 0.03% 1,231,861
2013-03-20 2013-03-18 4.389 350,069 -44,425 0.04% 1,536,601
2013-03-19 2013-03-15 4.412 394,494 -1,777 0.04% 1,740,481
2013-03-18 2013-03-14 4.603 396,271 +71,080 0.04% 1,824,141
2013-03-15 2013-03-13 4.479 325,191 +44,425 0.04% 1,456,681
2013-03-08 2013-03-06 5.155 280,766 -15,104 0.03% 1,447,281
2013-03-07 2013-03-05 4.997 295,870 +7,108 0.03% 1,478,518
2013-03-06 2013-03-04 5.222 288,762 -8,885 0.03% 1,507,998
2013-03-04 2013-02-28 4.738 297,647 -8,885 0.03% 1,410,349
2013-02-28 2013-02-26 4.344 306,532 -889 0.03% 1,331,699
2013-02-22 2013-02-20 4.795 307,421 +17,770 0.03% 1,473,961
2013-02-20 2013-02-18 4.986 289,651 -42,648 0.03% 1,444,181
2013-02-19 2013-02-15 4.828 332,299 +17,770 0.04% 1,604,461
2013-02-18 2013-02-14 4.761 314,529 -46,202 0.04% 1,497,421
2013-02-15 2013-02-08 4.581 360,731 +61,307 0.04% 1,652,421
2013-02-14 2013-02-07 4.603 299,424 +27,543 0.03% 1,378,329
2013-01-25 2013-01-23 4.299 271,881 -18,658 0.03% 1,168,921
2013-01-24 2013-01-22 4.142 290,539 -119,948 0.03% 1,203,359
2013-01-23 2013-01-21 4.029 410,487 +106,620 0.05% 1,653,961
2013-01-17 2013-01-15 3.804 303,867 -98,623 0.03% 1,155,961
2013-01-16 2013-01-14 3.782 402,490 +888 0.05% 1,522,079
2013-01-10 2013-01-08 3.489 401,602 +17,770 0.05% 1,401,201
2013-01-09 2013-01-07 3.354 383,832 -17,770 0.04% 1,287,361
2013-01-08 2013-01-04 3.365 401,602 -17,770 0.05% 1,351,481
2013-01-07 2013-01-03 3.309 419,372 +17,770 0.05% 1,387,681
2013-01-04 2013-01-02 3.275 401,602 -3,554 0.05% 1,315,321
2012-12-20 2012-12-18 3.196 405,156 -26,655 0.05% 1,295,041
2012-12-18 2012-12-14 3.106 431,811 -36,428 0.05% 1,341,361
2012-12-17 2012-12-13 2.915 468,239 -23,990 0.05% 1,364,929
2012-12-14 2012-12-12 2.881 492,229 +11,551 0.06% 1,418,241
2012-12-13 2012-12-11 2.870 480,678 -19,547 0.05% 1,379,549
2012-12-12 2012-12-10 2.859 500,225 +31,986 0.06% 1,430,019
2012-11-15 2012-11-13 2.836 468,239 +88,850 0.05% 1,328,039
2012-11-13 2012-11-09 3.005 379,389 -8,885 0.04% 1,140,089
2012-11-12 2012-11-08 3.005 388,274 -10,662 0.04% 1,166,789
2012-11-07 2012-11-05 2.983 398,936 +10,662 0.04% 1,189,849
2012-11-02 2012-10-31 2.904 388,274 +23,989 0.04% 1,127,459
2012-10-29 2012-10-25 2.915 364,285 +2,666 0.04% 1,061,901
2012-10-26 2012-10-24 2.949 361,619 -17,770 0.04% 1,066,339
2012-10-25 2012-10-22 3.039 379,389 +8,885 0.04% 1,152,899
2012-10-22 2012-10-18 3.230 370,504 -4,443 0.04% 1,196,789
2012-10-05 2012-10-03 2.870 374,947 -8,885 0.04% 1,076,101
2012-09-26 2012-09-24 2.712 383,832 +17,770 0.04% 1,041,121
2012-09-21 2012-09-19 2.679 366,062 -888 0.04% 980,561
2012-09-13 2012-09-11 2.836 366,950 +17,770 0.04% 1,040,759
2012-08-29 2012-08-27 2.645 349,180 -8,885 0.04% 923,549
2012-08-27 2012-08-23 2.634 358,065 +8,885 0.04% 943,019
2012-08-23 2012-08-21 2.589 349,180 -8,885 0.04% 903,899
2012-08-22 2012-08-20 2.285 358,065 -1,777 0.04% 818,089
2012-08-16 2012-08-14 2.116 359,842 -889 0.04% 761,399
2012-07-05 2012-07-03 2.442 360,731 -17,770 0.04% 881,021
2012-06-20 2012-06-18 2.724 378,501 +17,770 0.04% 1,030,921
2012-06-18 2012-06-14 2.724 360,731 -62,195 0.04% 982,521
2012-06-13 2012-06-11 2.577 422,926 +17,770 0.05% 1,090,041
2012-06-07 2012-06-05 2.487 405,156 -17,770 0.05% 1,007,761
2012-06-05 2012-06-01 2.532 422,926 -44,425 0.05% 1,071,001
2012-06-04 2012-05-31 2.420 467,351 -17,770 0.05% 1,130,901
2012-06-01 2012-05-30 2.330 485,121 +53,310 0.05% 1,130,221
2012-05-31 2012-05-29 2.500 431,811 +6,220 0.05% 1,079,494
2012-05-30 2012-05-28 2.327 425,591 -7,555 0.05% 990,400
2012-05-29 2012-05-25 2.362 433,146 -9,548 0.05% 1,022,951
2012-05-28 2012-05-24 2.304 442,694 -8,680 0.05% 1,020,000
2012-05-24 2012-05-22 2.419 451,374 +7,812 0.05% 1,092,000
2012-05-18 2012-05-16 2.488 443,562 +12,153 0.05% 1,103,760
2012-05-17 2012-05-15 2.661 431,409 -8,681 0.05% 1,148,069
2012-05-16 2012-05-14 2.592 440,090 -17,360 0.05% 1,140,751
2012-05-14 2012-05-10 2.581 457,450 +8,680 0.05% 1,180,479
2012-05-11 2012-05-09 2.673 448,770 -2,604 0.05% 1,199,440
2012-05-10 2012-05-08 2.776 451,374 +22,569 0.05% 1,253,200
2012-05-08 2012-05-04 2.880 428,805 -868 0.05% 1,234,999
2012-05-07 2012-05-03 2.880 429,673 +6,944 0.05% 1,237,499
2012-05-04 2012-05-02 2.869 422,729 -13,021 0.05% 1,212,629
2012-05-03 2012-04-30 2.776 435,750 +13,021 0.05% 1,209,821
2012-04-24 2012-04-20 2.926 422,729 +43,401 0.05% 1,236,979
2012-03-28 2012-03-26 3.306 379,328 -8,680 0.04% 1,254,191
2012-03-22 2012-03-20 3.203 388,008 -30,381 0.04% 1,242,660
2012-03-21 2012-03-19 3.064 418,389 -249,992 0.05% 1,282,120
2012-03-20 2012-03-16 3.364 668,381 +26,041 0.08% 2,248,400
2012-03-19 2012-03-15 3.502 642,340 +263,880 0.07% 2,249,600
2012-03-16 2012-03-14 3.537 378,460 -36,457 0.04% 1,338,521
2012-03-15 2012-03-13 3.560 414,917 -17,360 0.05% 1,477,020
2012-03-14 2012-03-12 3.594 432,277 +8,680 0.05% 1,553,758
2012-03-13 2012-03-09 3.652 423,597 +8,680 0.05% 1,546,959
2012-03-09 2012-03-07 3.422 414,917 +52,082 0.05% 1,419,660
2012-03-08 2012-03-06 3.514 362,835 -95,483 0.04% 1,274,899
2012-03-07 2012-03-05 3.744 458,318 -34,721 0.05% 1,715,999
2012-03-05 2012-03-01 3.468 493,039 +27,776 0.06% 1,709,679
2012-03-02 2012-02-29 3.606 465,263 +34,722 0.05% 1,677,682
2012-03-01 2012-02-28 3.260 430,541 -26,041 0.05% 1,403,679
2012-02-29 2012-02-27 3.237 456,582 +43,401 0.05% 1,478,059
2012-02-28 2012-02-24 3.375 413,181 +43,401 0.05% 1,394,680
2012-02-27 2012-02-23 3.364 369,780 -26,040 0.04% 1,243,922
2012-02-24 2012-02-22 3.364 395,820 -71,179 0.05% 1,331,519
2012-02-23 2012-02-21 3.030 466,999 -41,665 0.05% 1,414,941
2012-02-22 2012-02-20 2.857 508,664 -39,929 0.06% 1,453,280
2012-02-21 2012-02-17 2.880 548,593 -34,721 0.06% 1,580,000
2012-02-17 2012-02-15 2.696 583,314 +17,360 0.07% 1,572,479
2012-02-16 2012-02-14 2.638 565,954 +72,915 0.07% 1,493,081
2012-02-15 2012-02-13 2.753 493,039 +16,492 0.06% 1,357,519
2012-02-14 2012-02-10 2.753 476,547 +78,123 0.05% 1,312,110
2012-02-13 2012-02-09 2.869 398,424 -36,458 0.05% 1,142,909
2012-02-10 2012-02-08 2.684 434,882 +26,909 0.05% 1,167,331
2012-02-09 2012-02-07 2.673 407,973 +868 0.05% 1,090,401
2012-02-08 2012-02-06 2.765 407,105 +13,889 0.05% 1,125,601
2012-02-07 2012-02-03 2.638 393,216 +29,513 0.05% 1,037,369
2012-01-31 2012-01-27 2.822 363,703 +17,360 0.04% 1,026,549
2012-01-26 2012-01-19 2.961 346,343 -17,360 0.04% 1,025,431
2012-01-19 2012-01-17 2.822 363,703 +17,360 0.04% 1,026,549
2012-01-17 2012-01-13 2.949 346,343 +8,680 0.04% 1,021,441
2012-01-16 2012-01-12 2.880 337,663 -52,081 0.04% 972,501
2012-01-13 2012-01-11 2.949 389,744 +17,360 0.04% 1,149,440
2012-01-12 2012-01-10 2.880 372,384 -43,401 0.04% 1,072,501
2012-01-09 2012-01-05 2.385 415,785 +17,361 0.05% 991,530
2012-01-04 2011-12-30 2.442 398,424 +17,360 0.05% 973,079
2011-12-30 2011-12-28 2.419 381,064 -34,721 0.04% 921,900
2011-12-21 2011-12-19 2.465 415,785 -26,041 0.05% 1,025,060
2011-12-19 2011-12-15 2.350 441,826 -8,680 0.05% 1,038,360
2011-12-15 2011-12-13 2.442 450,506 -34,721 0.05% 1,100,280
2011-12-13 2011-12-09 2.419 485,227 -95,483 0.06% 1,173,900
2011-12-09 2011-12-07 2.454 580,710 +8,680 0.07% 1,424,970
2011-11-15 2011-11-11 2.212 572,030 +8,680 0.07% 1,265,280
2011-11-14 2011-11-10 2.223 563,350 -8,680 0.06% 1,252,571
2011-11-11 2011-11-09 2.431 572,030 +43,402 0.07% 1,390,490
2011-11-10 2011-11-08 2.454 528,628 -8,681 0.06% 1,297,169
2011-11-08 2011-11-04 2.500 537,309 +26,041 0.06% 1,343,231
2011-11-07 2011-11-03 2.442 511,268 -80,726 0.06% 1,248,680
2011-11-04 2011-11-02 2.431 591,994 +185,757 0.07% 1,439,019
2011-11-03 2011-11-01 2.431 406,237 -26,909 0.05% 987,481
2011-11-02 2011-10-31 2.477 433,146 +8,681 0.05% 1,072,851
2011-11-01 2011-10-28 2.488 424,465 +69,442 0.05% 1,056,239
2011-10-31 2011-10-27 2.523 355,023 -95,483 0.04% 895,710
2011-10-28 2011-10-26 2.316 450,506 -868 0.05% 1,043,190
2011-10-27 2011-10-25 2.258 451,374 -868 0.05% 1,019,200
2011-10-24 2011-10-20 2.143 452,242 +17,360 0.05% 969,060
2011-10-20 2011-10-18 2.108 434,882 -26,040 0.05% 916,831
2011-10-19 2011-10-17 2.246 460,922 +17,360 0.05% 1,035,449
2011-10-14 2011-10-12 2.097 443,562 -132,808 0.05% 930,020
2011-10-13 2011-10-11 1.947 576,370 +140,620 0.07% 1,122,160
2011-10-04 2011-09-30 2.131 435,750 +86,803 0.05% 928,701
2011-09-26 2011-09-22 2.396 348,947 -49,477 0.04% 836,160
2011-09-23 2011-09-21 2.534 398,424 +49,477 0.05% 1,009,799
2011-09-14 2011-09-09 3.018 348,947 -6,076 0.04% 1,053,240
2011-09-08 2011-09-06 2.753 355,023 -4,340 0.04% 977,510
2011-08-11 2011-08-09 3.433 359,363 -96,351 0.04% 1,233,719
2011-08-10 2011-08-08 3.491 455,714 +45,137 0.05% 1,590,749
2011-08-09 2011-08-05 3.629 410,577 +41,665 0.05% 1,489,951
2011-07-26 2011-07-22 4.297 368,912 +869 0.04% 1,585,252
2011-07-21 2011-07-19 4.320 368,043 -8,681 0.04% 1,589,998
2011-07-20 2011-07-18 4.263 376,724 -52,081 0.04% 1,605,801
2011-07-18 2011-07-14 4.147 428,805 +52,081 0.05% 1,778,398
2011-07-14 2011-07-12 4.147 376,724 -173,605 0.04% 1,562,401
2011-07-13 2011-07-11 4.216 550,329 +31,249 0.06% 2,320,439
2011-07-12 2011-07-08 4.355 519,080 +868 0.06% 2,260,439
2011-07-06 2011-07-04 4.193 518,212 +17,360 0.06% 2,173,079
2011-06-30 2011-06-28 4.032 500,852 +34,721 0.06% 2,019,501
2011-06-29 2011-06-27 3.986 466,131 +86,803 0.05% 1,858,022
2011-06-22 2011-06-20 3.571 379,328 -868 0.04% 1,354,701
2011-06-16 2011-06-14 3.917 380,196 -10,416 0.04% 1,489,201
2011-06-15 2011-06-13 3.721 390,612 +10,416 0.04% 1,453,499
2011-06-09 2011-06-07 4.309 380,196 +17,361 0.04% 1,638,121
2011-06-02 2011-05-31 4.574 362,835 +17,360 0.04% 1,659,459
2011-06-01 2011-05-30 4.435 345,475 +13,021 0.04% 1,532,301
2011-05-27 2011-05-25 5.495 332,454 +8,680 0.04% 1,826,908
2011-05-25 2011-05-23 5.587 323,774 +8,680 0.04% 1,809,049
2011-05-20 2011-05-18 5.968 315,094 -9,548 0.04% 1,880,341
2011-05-19 2011-05-17 5.772 324,642 -8,680 0.04% 1,873,739
2011-05-12 2011-05-09 5.784 333,322 +868 0.04% 1,927,873
2011-05-11 2011-05-06 5.865 332,454 +3,344 0.04% 1,949,935
2011-05-09 2011-05-05 5.900 329,110 -17,186 0.04% 1,941,811
2011-05-04 2011-04-29 5.970 346,296 +8,593 0.04% 2,067,392
2011-04-29 2011-04-27 6.028 337,703 +7,734 0.04% 2,035,742
2011-04-28 2011-04-26 6.214 329,969 -9,452 0.04% 2,050,560
2011-04-27 2011-04-21 6.040 339,421 +859 0.04% 2,050,048
2011-04-08 2011-04-06 5.749 338,562 -8,593 0.04% 1,946,360
2011-04-04 2011-03-31 5.633 347,155 +7,734 0.04% 1,955,360
2011-04-01 2011-03-30 5.702 339,421 -17,186 0.04% 1,935,498
2011-03-30 2011-03-28 5.702 356,607 +8,593 0.04% 2,033,499
2011-03-29 2011-03-25 5.889 348,014 -34,372 0.04% 2,049,299
2011-03-24 2011-03-22 6.075 382,386 -17,186 0.04% 2,322,900
2011-03-23 2011-03-21 5.912 399,572 -18,045 0.05% 2,362,201
2011-03-22 2011-03-18 5.656 417,617 +17,186 0.05% 2,361,959
2011-03-17 2011-03-15 5.935 400,431 -10,312 0.05% 2,376,599
2011-03-15 2011-03-11 6.145 410,743 -21,482 0.05% 2,523,842
2011-03-11 2011-03-09 6.110 432,225 -4,297 0.05% 2,640,749
2011-03-10 2011-03-08 5.877 436,522 -1,718 0.05% 2,565,403
2011-03-09 2011-03-07 5.877 438,240 -3,437 0.05% 2,575,499
2011-03-08 2011-03-04 5.889 441,677 -17,186 0.05% 2,600,838
2011-03-07 2011-03-03 5.365 458,863 -4,297 0.05% 2,461,739
2011-03-01 2011-02-25 5.365 463,160 +8,593 0.05% 2,484,792
2011-02-28 2011-02-24 5.505 454,567 -51,557 0.05% 2,502,171
2011-02-25 2011-02-23 5.609 506,124 -8,593 0.06% 2,838,978
2011-02-24 2011-02-22 5.621 514,717 -7,734 0.06% 2,893,168
2011-02-21 2011-02-17 5.644 522,451 +8,593 0.06% 2,948,800
2011-02-18 2011-02-16 5.644 513,858 -5,156 0.06% 2,900,300
2011-02-17 2011-02-15 5.621 519,014 +8,593 0.06% 2,917,321
2011-02-16 2011-02-14 5.784 510,421 -42,965 0.06% 2,952,181
2011-02-08 2011-02-02 5.923 553,386 +23,201 0.06% 3,277,962
2011-02-07 2011-01-31 5.912 530,185 +11,171 0.06% 3,134,362
2011-01-31 2011-01-27 6.168 519,014 +42,965 0.06% 3,201,201
2011-01-27 2011-01-25 6.226 476,049 -859 0.06% 2,963,899
2011-01-25 2011-01-21 6.273 476,908 +8,593 0.06% 2,991,447
2011-01-24 2011-01-20 6.273 468,315 +859 0.05% 2,937,547
2011-01-21 2011-01-19 6.389 467,456 -1,719 0.05% 2,986,559
2011-01-20 2011-01-18 6.436 469,175 -17,186 0.05% 3,019,382
2011-01-19 2011-01-17 6.354 486,361 -859 0.06% 3,090,362
2011-01-17 2011-01-13 6.459 487,220 -44,683 0.06% 3,146,850
2011-01-13 2011-01-11 6.575 531,903 -48,980 0.06% 3,497,348
2011-01-12 2011-01-10 6.366 580,883 -42,105 0.07% 3,697,720
2011-01-07 2011-01-05 6.459 622,988 -17,186 0.07% 4,023,747
2011-01-06 2011-01-04 6.436 640,174 -2,029,654 0.07% 4,119,848
2011-01-04 2010-12-31 6.284 2,669,828 +2,578 0.31% 16,777,801
2011-01-03 2010-12-29 6.203 2,667,250 +28,357 0.31% 16,544,321
2010-12-30 2010-12-28 6.191 2,638,893 -17,186 0.31% 16,337,719
2010-12-29 2010-12-24 6.284 2,656,079 -15,467 0.31% 16,691,400
2010-12-28 2010-12-22 6.366 2,671,546 -132,332 0.31% 17,006,228
2010-12-23 2010-12-21 6.494 2,803,878 -155,532 0.33% 18,207,542
2010-12-22 2010-12-20 6.552 2,959,410 -561,119 0.34% 19,389,720
2010-12-21 2010-12-17 6.564 3,520,529 +601,506 0.41% 23,107,078
2010-12-20 2010-12-16 6.645 2,919,023 -232,010 0.34% 19,396,869
2010-12-17 2010-12-15 6.738 3,151,033 -247,476 0.37% 21,231,932
2010-12-16 2010-12-14 6.831 3,398,509 -70,463 0.40% 23,215,847
2010-12-15 2010-12-13 6.668 3,468,972 +45,543 0.40% 23,132,013
2010-12-14 2010-12-10 6.820 3,423,429 -51,558 0.40% 23,346,240
2010-12-13 2010-12-09 6.773 3,474,987 -311,924 0.40% 23,536,082
2010-12-10 2010-12-08 6.808 3,786,911 -2,033,949 0.44% 25,780,953
2010-12-09 2010-12-07 6.889 5,820,860 -451,130 0.68% 40,102,077
2010-12-08 2010-12-06 6.889 6,271,990 +143,502 0.73% 43,210,080
2010-12-07 2010-12-03 7.180 6,128,488 -41,246 0.71% 44,004,441
2010-12-06 2010-12-02 7.308 6,169,734 -94,522 0.72% 45,090,400
2010-12-03 2010-12-01 6.994 6,264,256 +200,215 0.73% 43,812,898
2010-12-02 2010-11-30 6.831 6,064,041 -32,653 0.71% 41,424,592
2010-12-01 2010-11-29 6.889 6,096,694 +669,390 0.71% 42,002,401
2010-11-30 2010-11-26 6.633 5,427,304 +774,225 0.63% 36,001,203
2010-11-29 2010-11-25 6.878 4,653,079 -113,427 0.54% 32,002,648
2010-11-26 2010-11-24 6.750 4,766,506 0.55% 32,172,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top