History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.689 0 +0
2024-01-22 2024-01-18 0.732 0 +0
2024-01-19 2024-01-17 0.668 0 +0
2024-01-18 2024-01-16 0.657 0 +0
2024-01-17 2024-01-15 0.657 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.668 0 +0
2024-01-12 2024-01-10 0.668 0 +0
2024-01-11 2024-01-09 0.679 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.689 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.668 0 +0
2023-12-19 2023-12-15 0.689 0 +0
2023-12-18 2023-12-14 0.679 0 +0
2023-12-15 2023-12-13 0.668 0 +0
2023-12-14 2023-12-12 0.636 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.615 0 +0
2023-12-11 2023-12-07 0.604 0 +0
2023-12-08 2023-12-06 0.583 0 +0
2023-12-07 2023-12-05 0.583 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.615 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.594 0 +0
2023-11-28 2023-11-24 0.504 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.414 0 +0
2023-11-21 2023-11-17 0.419 0 +0
2023-11-20 2023-11-16 0.419 0 +0
2023-11-17 2023-11-15 0.408 0 +0
2023-11-16 2023-11-14 0.419 0 +0
2023-11-15 2023-11-13 0.424 0 +0
2023-11-14 2023-11-10 0.424 0 +0
2023-11-13 2023-11-09 0.424 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.456 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.429 0 +0
2023-11-06 2023-11-02 0.424 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.429 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.456 0 +0
2023-10-19 2023-10-17 0.467 0 +0
2023-10-18 2023-10-16 0.467 0 +0
2023-10-17 2023-10-13 0.451 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.456 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.472 0 +0
2023-10-06 2023-10-04 0.472 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.525 0 +0
2023-09-28 2023-09-26 0.525 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.541 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.551 0 +0
2023-09-15 2023-09-13 0.551 0 +0
2023-09-14 2023-09-12 0.562 0 +0
2023-09-13 2023-09-11 0.573 0 +0
2023-09-12 2023-09-07 0.551 0 +0
2023-09-11 2023-09-06 0.551 0 +0
2023-09-07 2023-09-05 0.562 0 +0
2023-09-06 2023-09-04 0.583 0 +0
2023-09-05 2023-08-31 0.573 0 +0
2023-09-04 2023-08-30 0.594 0 +0
2023-08-31 2023-08-29 0.573 0 +0
2023-08-30 2023-08-28 0.573 0 +0
2023-08-29 2023-08-25 0.562 0 +0
2023-08-28 2023-08-24 0.562 0 +0
2023-08-25 2023-08-23 0.562 0 +0
2023-08-24 2023-08-22 0.562 0 +0
2023-08-23 2023-08-21 0.551 0 +0
2023-08-22 2023-08-18 0.562 0 +0
2023-08-21 2023-08-17 0.594 0 +0
2023-08-18 2023-08-16 0.604 0 +0
2023-08-17 2023-08-15 0.594 0 +0
2023-08-16 2023-08-14 0.594 0 +0
2023-08-15 2023-08-11 0.594 0 +0
2023-08-14 2023-08-10 0.594 0 +0
2023-08-11 2023-08-09 0.604 0 +0
2023-08-10 2023-08-08 0.604 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.594 0 +0
2023-08-04 2023-08-02 0.594 0 +0
2023-08-03 2023-08-01 0.604 0 +0
2023-08-02 2023-07-31 0.604 0 +0
2023-08-01 2023-07-28 0.594 0 +0
2023-07-31 2023-07-27 0.573 0 +0
2023-07-28 2023-07-26 0.573 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.551 0 +0
2023-07-25 2023-07-21 0.562 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.562 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.562 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.562 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.562 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.562 0 +0
2023-06-20 2023-06-16 0.562 0 +0
2023-06-19 2023-06-15 0.562 0 +0
2023-06-16 2023-06-14 0.541 0 +0
2023-06-15 2023-06-13 0.615 0 +0
2023-06-14 2023-06-12 0.626 0 +0
2023-06-13 2023-06-09 0.626 0 +0
2023-06-12 2023-06-08 0.626 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.615 0 +0
2023-06-07 2023-06-05 0.615 0 +0
2023-06-06 2023-06-02 0.615 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.615 0 +0
2023-06-01 2023-05-30 0.636 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.636 0 +0
2023-05-25 2023-05-23 0.657 0 +0
2023-05-24 2023-05-22 0.647 0 +0
2023-05-23 2023-05-19 0.647 0 +0
2023-05-22 2023-05-18 0.636 0 +0
2023-05-19 2023-05-17 0.647 0 +0
2023-05-18 2023-05-16 0.668 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.668 0 +0
2023-05-15 2023-05-11 0.657 0 +0
2023-05-12 2023-05-10 0.626 0 +0
2023-05-11 2023-05-09 0.615 0 +0
2023-05-10 2023-05-08 0.636 0 +0
2023-05-09 2023-05-05 0.594 0 +0
2023-05-08 2023-05-04 0.583 0 +0
2023-05-05 2023-05-03 0.583 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.551 0 +0
2023-04-28 2023-04-26 0.562 0 +0
2023-04-27 2023-04-25 0.583 0 +0
2023-04-26 2023-04-24 0.636 0 +0
2023-04-25 2023-04-21 0.626 0 +0
2023-04-24 2023-04-20 0.626 0 +0
2023-04-21 2023-04-19 0.636 0 +0
2023-04-20 2023-04-18 0.636 0 +0
2023-04-19 2023-04-17 0.647 0 +0
2023-04-18 2023-04-14 0.657 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.657 0 +0
2023-04-12 2023-04-06 0.657 0 +0
2023-04-11 2023-04-04 0.647 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.647 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.647 0 +0
2023-03-30 2023-03-28 0.647 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.689 0 +0
2023-03-27 2023-03-23 0.668 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.689 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.721 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.721 0 +0
2023-03-10 2023-03-08 0.721 0 +0
2023-03-09 2023-03-07 0.742 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.721 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.785 0 +0
2023-02-24 2023-02-22 0.742 0 +0
2023-02-23 2023-02-21 0.742 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.721 0 +0
2023-02-13 2023-02-09 0.742 0 +0
2023-02-10 2023-02-08 0.742 0 +0
2023-02-09 2023-02-07 0.763 0 +0
2023-02-08 2023-02-06 0.774 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.838 0 +0
2023-02-03 2023-02-01 0.838 0 +0
2023-02-02 2023-01-31 0.806 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.785 0 +0
2023-01-30 2023-01-26 0.795 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.742 0 +0
2023-01-20 2023-01-18 0.763 0 +0
2023-01-19 2023-01-17 0.774 0 +0
2023-01-18 2023-01-16 0.816 0 +0
2023-01-17 2023-01-13 0.795 0 +0
2023-01-16 2023-01-12 0.753 0 +0
2023-01-13 2023-01-11 0.732 0 +0
2023-01-12 2023-01-10 0.679 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.679 0 +0
2023-01-06 2023-01-04 0.657 0 +0
2023-01-05 2023-01-03 0.657 0 +0
2023-01-04 2022-12-30 0.668 0 +0
2023-01-03 2022-12-29 0.668 0 +0
2022-12-30 2022-12-28 0.679 0 +0
2022-12-29 2022-12-23 0.668 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.668 0 +0
2022-12-22 2022-12-20 0.689 0 +0
2022-12-21 2022-12-19 0.689 0 +0
2022-12-20 2022-12-16 0.679 0 +0
2022-12-19 2022-12-15 0.679 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.689 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.721 0 +0
2022-12-09 2022-12-07 0.689 0 +0
2022-12-08 2022-12-06 0.657 0 +0
2022-12-07 2022-12-05 0.657 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.626 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.594 0 +0
2022-11-30 2022-11-28 0.594 0 +0
2022-11-29 2022-11-25 0.583 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.594 0 +0
2022-11-24 2022-11-22 0.615 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.636 0 +0
2022-11-21 2022-11-17 0.626 0 +0
2022-11-18 2022-11-16 0.647 0 +0
2022-11-17 2022-11-15 0.657 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.562 0 +0
2022-11-11 2022-11-09 0.562 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.562 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.541 0 +0
2022-10-31 2022-10-27 0.562 0 +0
2022-10-28 2022-10-26 0.541 0 +0
2022-10-27 2022-10-25 0.551 0 +0
2022-10-26 2022-10-24 0.541 0 +0
2022-10-25 2022-10-21 0.583 0 +0
2022-10-24 2022-10-20 0.604 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.636 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.668 0 +0
2022-10-17 2022-10-13 0.689 0 +0
2022-10-14 2022-10-12 0.742 0 +0
2022-10-13 2022-10-11 0.753 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.806 0 +0
2022-10-10 2022-10-06 0.806 0 +0
2022-10-07 2022-10-05 0.827 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.806 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.827 0 +0
2022-09-28 2022-09-26 0.827 0 +0
2022-09-27 2022-09-23 0.859 0 +0
2022-09-26 2022-09-22 0.859 0 +0
2022-09-23 2022-09-21 0.869 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.859 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.869 0 +0
2022-09-16 2022-09-14 0.859 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.859 0 +0
2022-09-13 2022-09-08 0.848 0 +0
2022-09-09 2022-09-07 0.816 0 +0
2022-09-08 2022-09-06 0.838 0 +0
2022-09-07 2022-09-05 0.838 0 +0
2022-09-06 2022-09-02 0.848 0 +0
2022-09-05 2022-09-01 0.838 0 +0
2022-09-02 2022-08-31 0.848 0 +0
2022-09-01 2022-08-30 0.859 0 +0
2022-08-31 2022-08-29 0.848 0 +0
2022-08-30 2022-08-26 0.838 0 +0
2022-08-29 2022-08-25 0.838 0 +0
2022-08-26 2022-08-24 0.838 0 +0
2022-08-25 2022-08-23 0.827 0 +0
2022-08-24 2022-08-22 0.848 0 +0
2022-08-23 2022-08-19 0.827 0 +0
2022-08-22 2022-08-18 0.827 0 +0
2022-08-19 2022-08-17 0.806 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.912 0 +0
2022-08-15 2022-08-11 0.838 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.806 0 +0
2022-08-10 2022-08-08 0.806 0 +0
2022-08-09 2022-08-05 0.838 0 +0
2022-08-08 2022-08-04 0.827 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.816 0 +0
2022-08-03 2022-08-01 0.901 0 +0
2022-08-02 2022-07-29 0.976 0 +0
2022-08-01 2022-07-28 0.997 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.018 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 1.007 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.018 0 +0
2022-07-21 2022-07-19 1.007 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 1.018 0 +0
2022-07-18 2022-07-14 1.018 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.071 0 +0
2022-07-05 2022-06-30 1.071 0 +0
2022-07-04 2022-06-29 1.071 0 +0
2022-06-30 2022-06-28 1.082 0 +0
2022-06-29 2022-06-27 1.103 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.082 0 +0
2022-06-24 2022-06-22 1.082 0 +0
2022-06-23 2022-06-21 1.124 0 +0
2022-06-22 2022-06-20 1.092 0 +0
2022-06-21 2022-06-17 1.092 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.103 0 +0
2022-06-16 2022-06-14 1.124 0 +0
2022-06-15 2022-06-13 1.113 0 +0
2022-06-14 2022-06-10 1.082 0 +0
2022-06-13 2022-06-09 1.103 0 +0
2022-06-10 2022-06-08 1.113 0 +0
2022-06-09 2022-06-07 1.082 0 +0
2022-06-08 2022-06-06 1.071 0 +0
2022-06-07 2022-06-02 1.071 0 +0
2022-06-06 2022-06-01 1.103 0 +0
2022-06-02 2022-05-31 1.145 0 +0
2022-06-01 2022-05-30 1.082 0 +0
2022-05-31 2022-05-27 1.071 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.050 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.082 0 +0
2022-05-24 2022-05-20 1.082 0 +0
2022-05-23 2022-05-19 1.082 0 +0
2022-05-20 2022-05-18 1.103 0 +0
2022-05-19 2022-05-17 1.219 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.145 0 +0
2022-05-13 2022-05-11 1.124 0 +0
2022-05-12 2022-05-10 1.145 0 +0
2022-05-11 2022-05-06 1.071 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.071 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.050 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.082 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.124 0 +0
2022-04-21 2022-04-19 1.071 0 +0
2022-04-20 2022-04-14 1.103 0 +0
2022-04-19 2022-04-13 1.113 0 +0
2022-04-14 2022-04-12 1.113 0 +0
2022-04-13 2022-04-11 1.103 0 +0
2022-04-12 2022-04-08 1.135 0 +0
2022-04-11 2022-04-07 1.124 0 +0
2022-04-08 2022-04-06 1.177 0 +0
2022-04-07 2022-04-04 1.145 0 +0
2022-04-06 2022-04-01 1.113 0 +0
2022-04-04 2022-03-31 1.082 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.039 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 1.018 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 0.965 0 +0
2022-03-24 2022-03-22 0.986 0 +0
2022-03-23 2022-03-21 0.965 0 +0
2022-03-22 2022-03-18 0.965 0 +0
2022-03-21 2022-03-17 0.922 0 +0
2022-03-18 2022-03-16 0.901 0 +0
2022-03-17 2022-03-15 0.848 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.007 0 +0
2022-03-14 2022-03-10 0.954 0 +0
2022-03-11 2022-03-09 0.922 0 +0
2022-03-10 2022-03-08 0.944 0 +0
2022-03-09 2022-03-07 0.986 0 +0
2022-03-08 2022-03-04 1.007 0 +0
2022-03-07 2022-03-03 1.039 0 +0
2022-03-04 2022-03-02 1.018 0 +0
2022-03-03 2022-03-01 1.039 0 +0
2022-03-02 2022-02-28 0.997 0 +0
2022-03-01 2022-02-25 1.039 0 +0
2022-02-28 2022-02-24 1.007 0 +0
2022-02-25 2022-02-23 1.039 0 +0
2022-02-24 2022-02-22 1.039 0 +0
2022-02-23 2022-02-21 1.029 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.082 0 +0
2022-02-18 2022-02-16 1.103 0 +0
2022-02-17 2022-02-15 1.113 0 +0
2022-02-16 2022-02-14 1.092 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.135 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.039 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.166 0 +0
2022-02-04 2022-01-27 1.145 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.230 0 +0
2022-01-25 2022-01-21 1.262 0 +0
2022-01-24 2022-01-20 1.219 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.188 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.166 0 +0
2022-01-17 2022-01-13 1.145 0 +0
2022-01-14 2022-01-12 1.135 0 +0
2022-01-13 2022-01-11 1.103 0 +0
2022-01-12 2022-01-10 1.103 0 +0
2022-01-11 2022-01-07 1.082 0 +0
2022-01-10 2022-01-06 1.039 0 +0
2022-01-07 2022-01-05 1.018 0 +0
2022-01-06 2022-01-04 1.071 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.145 0 +0
2021-12-29 2021-12-24 1.135 0 +0
2021-12-28 2021-12-22 1.124 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.135 0 +0
2021-12-21 2021-12-17 1.124 0 +0
2021-12-20 2021-12-16 1.156 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.188 0 +0
2021-12-15 2021-12-13 1.209 0 +0
2021-12-14 2021-12-10 1.188 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.230 0 +0
2021-12-09 2021-12-07 1.209 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.209 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.230 0 +0
2021-12-02 2021-11-30 1.209 0 +0
2021-12-01 2021-11-29 1.272 0 +0
2021-11-30 2021-11-26 1.262 0 +0
2021-11-29 2021-11-25 1.315 0 +0
2021-11-26 2021-11-24 1.368 0 +0
2021-11-25 2021-11-23 1.251 0 +0
2021-11-24 2021-11-22 1.294 0 +0
2021-11-23 2021-11-19 1.368 0 +0
2021-11-22 2021-11-18 1.431 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.283 0 +0
2021-11-15 2021-11-11 1.241 0 +0
2021-11-12 2021-11-10 1.251 0 +0
2021-11-11 2021-11-09 1.283 0 +0
2021-11-10 2021-11-08 1.325 0 +0
2021-11-09 2021-11-05 1.241 0 +0
2021-11-08 2021-11-04 1.241 0 +0
2021-11-05 2021-11-03 1.262 0 +0
2021-11-04 2021-11-02 1.198 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.198 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.198 0 +0
2021-10-28 2021-10-26 1.241 0 +0
2021-10-27 2021-10-25 1.262 0 +0
2021-10-26 2021-10-22 1.272 0 +0
2021-10-25 2021-10-21 1.294 0 +0
2021-10-22 2021-10-20 1.304 0 +0
2021-10-21 2021-10-19 1.294 0 +0
2021-10-20 2021-10-18 1.315 0 +0
2021-10-19 2021-10-15 1.347 0 +0
2021-10-18 2021-10-12 1.241 0 +0
2021-10-15 2021-10-11 1.241 0 +0
2021-10-12 2021-10-08 1.209 0 +0
2021-10-11 2021-10-07 1.251 0 +0
2021-10-08 2021-10-06 1.230 0 +0
2021-10-07 2021-10-05 1.177 0 +0
2021-10-06 2021-10-04 1.198 0 +0
2021-10-05 2021-09-30 1.251 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.230 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.251 0 +0
2021-09-27 2021-09-23 1.315 0 +0
2021-09-24 2021-09-21 1.272 0 +0
2021-09-23 2021-09-20 1.272 0 +0
2021-09-21 2021-09-17 1.304 0 +0
2021-09-20 2021-09-16 1.283 0 +0
2021-09-17 2021-09-15 1.294 0 +0
2021-09-16 2021-09-14 1.357 0 +0
2021-09-15 2021-09-13 1.389 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.463 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.378 0 +0
2021-09-06 2021-09-02 1.378 0 +0
2021-09-03 2021-09-01 1.421 0 +0
2021-09-02 2021-08-31 1.368 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.378 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.410 0 +0
2021-08-26 2021-08-24 1.484 0 +0
2021-08-25 2021-08-23 1.527 0 +0
2021-08-24 2021-08-20 1.431 0 +0
2021-08-23 2021-08-19 1.516 0 +0
2021-08-20 2021-08-18 1.559 0 +0
2021-08-19 2021-08-17 1.622 0 +0
2021-08-18 2021-08-16 1.739 0 +0
2021-08-17 2021-08-13 1.803 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.781 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.866 0 +0
2021-08-10 2021-08-06 1.898 0 +0
2021-08-09 2021-08-05 1.866 0 +0
2021-08-06 2021-08-04 1.877 0 +0
2021-08-05 2021-08-03 1.866 0 +0
2021-08-04 2021-08-02 1.856 0 +0
2021-08-03 2021-07-30 1.909 0 +0
2021-08-02 2021-07-29 1.771 0 +0
2021-07-30 2021-07-28 1.665 0 +0
2021-07-29 2021-07-27 1.601 0 +0
2021-07-28 2021-07-26 1.728 0 +0
2021-07-27 2021-07-23 1.824 0 +0
2021-07-26 2021-07-22 1.845 0 +0
2021-07-23 2021-07-21 1.866 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.792 0 +0
2021-07-20 2021-07-16 1.760 0 +0
2021-07-19 2021-07-15 1.803 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.856 0 +0
2021-07-14 2021-07-12 1.887 0 +0
2021-07-13 2021-07-09 1.803 0 +0
2021-07-12 2021-07-08 1.845 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.792 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.972 0 +0
2021-06-30 2021-06-28 2.036 0 +0
2021-06-29 2021-06-25 1.983 0 +0
2021-06-28 2021-06-24 1.845 0 +0
2021-06-25 2021-06-23 1.919 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.951 0 +0
2021-06-22 2021-06-18 1.930 0 +0
2021-06-21 2021-06-17 1.972 0 +0
2021-06-18 2021-06-16 2.004 0 +0
2021-06-17 2021-06-15 1.930 0 +0
2021-06-16 2021-06-11 1.983 0 +0
2021-06-15 2021-06-10 2.057 0 +0
2021-06-11 2021-06-09 1.972 0 +0
2021-06-10 2021-06-08 1.909 0 +0
2021-06-09 2021-06-07 2.121 0 +0
2021-06-08 2021-06-04 2.206 0 +0
2021-06-07 2021-06-03 2.206 0 +0
2021-06-04 2021-06-02 2.152 0 +0
2021-06-03 2021-06-01 2.312 0 +0
2021-06-02 2021-05-31 2.651 0 +0
2021-06-01 2021-05-28 2.025 0 +0
2021-05-31 2021-05-27 1.993 0 +0
2021-05-28 2021-05-26 1.993 0 +0
2021-05-27 2021-05-25 1.951 0 +0
2021-05-26 2021-05-24 1.919 0 +0
2021-05-25 2021-05-21 2.046 0 +0
2021-05-24 2021-05-20 2.195 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 1.962 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 1.951 0 +0
2021-05-14 2021-05-12 1.940 0 +0
2021-05-13 2021-05-11 1.803 0 +0
2021-05-12 2021-05-10 1.866 0 +0
2021-05-11 2021-05-07 2.015 0 +0
2021-05-10 2021-05-06 2.184 0 +0
2021-05-07 2021-05-05 2.248 0 +0
2021-05-06 2021-05-04 2.322 0 +0
2021-05-05 2021-05-03 1.930 0 +0
2021-05-04 2021-04-30 1.972 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 1.675 0 +0
2021-04-29 2021-04-27 1.580 0 +0
2021-04-28 2021-04-26 1.527 0 +0
2021-04-27 2021-04-23 1.580 0 +0
2021-04-26 2021-04-22 1.612 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.569 0 +0
2021-04-21 2021-04-19 1.633 0 +0
2021-04-20 2021-04-16 1.728 0 +0
2021-04-19 2021-04-15 1.665 0 +0
2021-04-16 2021-04-14 1.622 0 +0
2021-04-15 2021-04-13 1.675 0 +0
2021-04-14 2021-04-12 1.591 0 +0
2021-04-13 2021-04-09 1.675 0 +0
2021-04-12 2021-04-08 1.707 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.622 0 +0
2021-04-07 2021-03-31 1.516 0 +0
2021-04-01 2021-03-30 1.368 0 +0
2021-03-31 2021-03-29 1.347 0 +0
2021-03-30 2021-03-26 1.368 0 +0
2021-03-29 2021-03-25 1.368 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.156 0 +0
2021-03-24 2021-03-22 1.188 0 +0
2021-03-23 2021-03-19 1.166 0 +0
2021-03-22 2021-03-18 1.145 0 +0
2021-03-19 2021-03-17 1.198 0 +0
2021-03-18 2021-03-16 1.219 0 +0
2021-03-17 2021-03-15 1.177 0 +0
2021-03-16 2021-03-12 1.230 0 +0
2021-03-15 2021-03-11 1.209 0 +0
2021-03-12 2021-03-10 1.209 0 +0
2021-03-11 2021-03-09 1.177 0 +0
2021-03-10 2021-03-08 1.103 0 +0
2021-03-09 2021-03-05 1.166 0 +0
2021-03-08 2021-03-04 1.219 0 +0
2021-03-05 2021-03-03 1.315 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.241 0 +0
2021-03-02 2021-02-26 1.262 0 +0
2021-03-01 2021-02-25 1.294 0 +0
2021-02-26 2021-02-24 1.230 0 +0
2021-02-25 2021-02-23 1.336 0 +0
2021-02-24 2021-02-22 1.378 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.262 0 +0
2021-02-18 2021-02-16 1.156 0 +0
2021-02-17 2021-02-11 1.092 0 +0
2021-02-16 2021-02-09 1.071 0 +0
2021-02-10 2021-02-08 1.092 0 +0
2021-02-09 2021-02-05 1.029 0 -943
2020-07-13 2020-07-09 1.007 943 -943 0.00% 950
2018-06-01 2018-05-30 5.046 1,886 +19 0.00% 9,517
2017-06-01 2017-05-29 4.126 1,867 +25 0.00% 7,702
2016-06-23 2016-06-21 3.984 1,842 -9,211 0.00% 7,339
2016-06-20 2016-06-16 3.887 11,053 +9,211 0.00% 42,959
2016-06-17 2016-06-15 4.212 1,842 -18,422 0.00% 7,759
2016-06-16 2016-06-14 3.974 20,264 +18,422 0.00% 80,519
2016-05-30 2016-05-26 4.961 1,842 +20 0.00% 9,137
2015-04-10 2015-04-08 3.940 1,822 -4,556 0.00% 7,178
2015-04-08 2015-04-01 3.336 6,378 -4,556 0.00% 21,279
2015-03-31 2015-03-27 2.722 10,934 +4,556 0.00% 29,759
2015-02-23 2015-02-16 2.941 6,378 -6,379 0.00% 18,759
2015-02-10 2015-02-06 2.612 12,757 +6,379 0.00% 33,321
2014-12-02 2014-11-28 3.303 6,378 +4,556 0.00% 21,069
2014-06-11 2014-06-09 4.565 1,822 -1,823 0.00% 8,318
2014-06-09 2014-06-05 4.401 3,645 +1,823 0.00% 16,041
2014-05-27 2014-05-23 4.357 1,822 +23 0.00% 7,938
2013-11-05 2013-11-01 4.235 1,799 -26,992 0.00% 7,618
2013-10-31 2013-10-29 4.324 28,791 +26,992 0.00% 124,480
2013-05-29 2013-05-27 4.491 1,799 +22 0.00% 8,079
2012-12-18 2012-12-14 3.106 1,777 -8,885 0.00% 5,520
2012-11-23 2012-11-21 2.769 10,662 -888 0.00% 29,520
2012-11-22 2012-11-20 2.769 11,550 +888 0.00% 31,979
2012-11-08 2012-11-06 3.005 10,662 +8,885 0.00% 32,040
2012-05-30 2012-05-28 2.327 1,777 +41 0.00% 4,135
2012-02-24 2012-02-22 3.364 1,736 -2,604 0.00% 5,840
2012-02-23 2012-02-21 3.030 4,340 -4,340 0.00% 13,150
2012-02-02 2012-01-31 2.650 8,680 +4,340 0.00% 22,999
2012-01-16 2012-01-12 2.880 4,340 +2,604 0.00% 12,500
2011-12-05 2011-12-01 2.235 1,736 -26,041 0.00% 3,880
2011-11-15 2011-11-11 2.212 27,777 +26,041 0.00% 61,440
2011-10-31 2011-10-27 2.523 1,736 -26,041 0.00% 4,380
2011-10-28 2011-10-26 2.316 27,777 -17,360 0.00% 64,320
2011-10-27 2011-10-25 2.258 45,137 +39,061 0.01% 101,919
2011-10-26 2011-10-24 2.339 6,076 +4,340 0.00% 14,210
2011-10-20 2011-10-18 2.108 1,736 -26,041 0.00% 3,660
2011-10-17 2011-10-13 2.281 27,777 +26,041 0.00% 63,360
2011-07-12 2011-07-08 4.355 1,736 -17,361 0.00% 7,560
2011-07-11 2011-07-07 4.078 19,097 -17,360 0.00% 77,882
2011-06-30 2011-06-28 4.032 36,457 -15,625 0.00% 146,999
2011-06-29 2011-06-27 3.986 52,082 +17,361 0.01% 207,601
2011-06-13 2011-06-09 4.044 34,721 -1,736 0.00% 140,400
2011-06-09 2011-06-07 4.309 36,457 +17,360 0.00% 157,079
2011-06-03 2011-06-01 4.700 19,097 -17,360 0.00% 89,762
2011-06-02 2011-05-31 4.574 36,457 +17,360 0.00% 166,739
2011-06-01 2011-05-30 4.435 19,097 +17,361 0.00% 84,702
2011-05-11 2011-05-06 5.865 1,736 +17 0.00% 10,182
2011-01-20 2011-01-18 6.436 1,719 -859 0.00% 11,063
2011-01-18 2011-01-14 6.459 2,578 +859 0.00% 16,651
2011-01-10 2011-01-06 6.540 1,719 -8,593 0.00% 11,243
2010-12-29 2010-12-24 6.284 10,312 +860 0.00% 64,803
2010-12-16 2010-12-14 6.831 9,452 -860 0.00% 64,568
2010-12-10 2010-12-08 6.808 10,312 +860 0.00% 70,203
2010-12-07 2010-12-03 7.180 9,452 +8,593 0.00% 67,868
2010-12-06 2010-12-02 7.308 859 -4,297 0.00% 6,278
2010-12-03 2010-12-01 6.994 5,156 -9,452 0.00% 36,062
2010-12-01 2010-11-29 6.889 14,608 +4,296 0.00% 100,640
2010-11-29 2010-11-25 6.878 10,312 -10,311 0.00% 70,923
2010-11-26 2010-11-24 6.750 20,623 0.00% 139,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top