History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-22 | 2025-09-18 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-18 | 2025-09-16 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-03 | 2025-09-01 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-25 | 2025-08-21 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-21 | 2025-08-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-15 | 2025-08-13 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-07 | 2025-08-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-08-04 | 2025-07-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-25 | 2025-07-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-24 | 2025-07-22 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-17 | 2025-07-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-16 | 2025-07-14 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-15 | 2025-07-11 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-14 | 2025-07-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-26 | 2025-06-24 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-06-19 | 2025-06-17 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-06-18 | 2025-06-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-06-16 | 2025-06-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-06-10 | 2025-06-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 1,000 | +0 | 0.00% | 1,304 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,000 | +57 | 0.00% | 1,304 |
| 2025-06-03 | 2025-05-30 | 1.304 | 943 | +0 | 0.00% | 1,230 |
| 2025-06-02 | 2025-05-29 | 1.347 | 943 | +0 | 0.00% | 1,270 |
| 2025-05-30 | 2025-05-28 | 1.304 | 943 | +0 | 0.00% | 1,230 |
| 2025-05-29 | 2025-05-27 | 1.283 | 943 | +0 | 0.00% | 1,210 |
| 2025-05-28 | 2025-05-26 | 1.272 | 943 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 1.283 | 943 | +0 | 0.00% | 1,210 |
| 2025-05-26 | 2025-05-22 | 1.272 | 943 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 1.357 | 943 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 1.315 | 943 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 1.347 | 943 | +0 | 0.00% | 1,270 |
| 2025-05-20 | 2025-05-16 | 1.389 | 943 | +0 | 0.00% | 1,310 |
| 2025-05-19 | 2025-05-15 | 1.378 | 943 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2025-05-15 | 2025-05-13 | 1.463 | 943 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 1.474 | 943 | +0 | 0.00% | 1,390 |
| 2025-05-13 | 2025-05-09 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 1.527 | 943 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 1.262 | 943 | +0 | 0.00% | 1,190 |
| 2025-05-08 | 2025-05-06 | 1.241 | 943 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 1.219 | 943 | +0 | 0.00% | 1,150 |
| 2025-05-06 | 2025-04-30 | 1.177 | 943 | +0 | 0.00% | 1,110 |
| 2025-05-02 | 2025-04-29 | 1.177 | 943 | +0 | 0.00% | 1,110 |
| 2025-04-30 | 2025-04-28 | 1.188 | 943 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 1.188 | 943 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 1.156 | 943 | +0 | 0.00% | 1,090 |
| 2025-04-25 | 2025-04-23 | 1.198 | 943 | +0 | 0.00% | 1,130 |
| 2025-04-24 | 2025-04-22 | 1.135 | 943 | +0 | 0.00% | 1,070 |
| 2025-04-23 | 2025-04-17 | 1.103 | 943 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 1.082 | 943 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 1.156 | 943 | +0 | 0.00% | 1,090 |
| 2025-04-16 | 2025-04-14 | 1.166 | 943 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 1.113 | 943 | +0 | 0.00% | 1,050 |
| 2025-04-14 | 2025-04-10 | 1.156 | 943 | +0 | 0.00% | 1,090 |
| 2025-04-11 | 2025-04-09 | 1.060 | 943 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 943 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 1.018 | 943 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 1.304 | 943 | +0 | 0.00% | 1,230 |
| 2025-04-07 | 2025-04-02 | 1.506 | 943 | +0 | 0.00% | 1,420 |
| 2025-04-03 | 2025-04-01 | 1.400 | 943 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 1.453 | 943 | +0 | 0.00% | 1,370 |
| 2025-04-01 | 2025-03-28 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2025-03-31 | 2025-03-27 | 1.580 | 943 | +0 | 0.00% | 1,490 |
| 2025-03-28 | 2025-03-26 | 1.633 | 943 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 1.506 | 943 | +0 | 0.00% | 1,420 |
| 2025-03-26 | 2025-03-24 | 1.527 | 943 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 1.389 | 943 | +0 | 0.00% | 1,310 |
| 2025-03-24 | 2025-03-20 | 1.463 | 943 | +0 | 0.00% | 1,380 |
| 2025-03-21 | 2025-03-19 | 1.484 | 943 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 1.569 | 943 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 1.378 | 943 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 1.410 | 943 | +0 | 0.00% | 1,330 |
| 2025-03-17 | 2025-03-13 | 1.124 | 943 | +0 | 0.00% | 1,060 |
| 2025-03-14 | 2025-03-12 | 1.124 | 943 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 1.113 | 943 | +0 | 0.00% | 1,050 |
| 2025-03-12 | 2025-03-10 | 1.092 | 943 | +0 | 0.00% | 1,030 |
| 2025-03-11 | 2025-03-07 | 1.092 | 943 | +0 | 0.00% | 1,030 |
| 2025-03-10 | 2025-03-06 | 1.071 | 943 | +0 | 0.00% | 1,010 |
| 2025-03-07 | 2025-03-05 | 1.050 | 943 | +0 | 0.00% | 990 |
| 2025-03-06 | 2025-03-04 | 1.050 | 943 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 1.050 | 943 | +0 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 1.060 | 943 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 943 | +0 | 0.00% | 1,060 |
| 2025-02-28 | 2025-02-26 | 1.092 | 943 | +0 | 0.00% | 1,030 |
| 2025-02-27 | 2025-02-25 | 1.050 | 943 | +0 | 0.00% | 990 |
| 2025-02-26 | 2025-02-24 | 1.082 | 943 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 1.050 | 943 | +0 | 0.00% | 990 |
| 2025-02-24 | 2025-02-20 | 1.092 | 943 | +0 | 0.00% | 1,030 |
| 2025-02-21 | 2025-02-19 | 1.071 | 943 | +0 | 0.00% | 1,010 |
| 2025-02-20 | 2025-02-18 | 1.039 | 943 | +0 | 0.00% | 980 |
| 2025-02-19 | 2025-02-17 | 1.082 | 943 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 1.103 | 943 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 1.050 | 943 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 1.113 | 943 | +0 | 0.00% | 1,050 |
| 2025-02-13 | 2025-02-11 | 1.092 | 943 | +0 | 0.00% | 1,030 |
| 2025-02-12 | 2025-02-10 | 1.135 | 943 | +0 | 0.00% | 1,070 |
| 2025-02-11 | 2025-02-07 | 1.092 | 943 | +0 | 0.00% | 1,030 |
| 2025-02-10 | 2025-02-06 | 1.050 | 943 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 1.029 | 943 | +0 | 0.00% | 970 |
| 2025-02-06 | 2025-02-04 | 1.092 | 943 | +0 | 0.00% | 1,030 |
| 2025-02-05 | 2025-02-03 | 1.039 | 943 | +0 | 0.00% | 980 |
| 2025-02-04 | 2025-01-28 | 1.166 | 943 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 1.177 | 943 | +0 | 0.00% | 1,110 |
| 2025-01-27 | 2025-01-23 | 1.092 | 943 | +0 | 0.00% | 1,030 |
| 2025-01-24 | 2025-01-22 | 1.082 | 943 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 1.018 | 943 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 1.018 | 943 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 1.007 | 943 | +0 | 0.00% | 950 |
| 2025-01-20 | 2025-01-16 | 1.039 | 943 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 1.039 | 943 | +0 | 0.00% | 980 |
| 2025-01-16 | 2025-01-14 | 1.039 | 943 | +0 | 0.00% | 980 |
| 2025-01-15 | 2025-01-13 | 0.976 | 943 | +0 | 0.00% | 920 |
| 2025-01-14 | 2025-01-10 | 0.986 | 943 | +0 | 0.00% | 930 |
| 2025-01-13 | 2025-01-09 | 1.050 | 943 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 1.029 | 943 | +0 | 0.00% | 970 |
| 2025-01-09 | 2025-01-07 | 1.029 | 943 | +0 | 0.00% | 970 |
| 2025-01-08 | 2025-01-06 | 1.018 | 943 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.986 | 943 | +0 | 0.00% | 930 |
| 2025-01-06 | 2025-01-02 | 0.986 | 943 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.944 | 943 | +0 | 0.00% | 890 |
| 2025-01-02 | 2024-12-27 | 0.922 | 943 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.933 | 943 | +0 | 0.00% | 880 |
| 2024-12-27 | 2024-12-20 | 0.922 | 943 | +0 | 0.00% | 870 |
| 2024-12-23 | 2024-12-19 | 0.901 | 943 | +0 | 0.00% | 850 |
| 2024-12-20 | 2024-12-18 | 0.901 | 943 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.933 | 943 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.965 | 943 | +0 | 0.00% | 910 |
| 2024-12-17 | 2024-12-13 | 0.997 | 943 | +0 | 0.00% | 940 |
| 2024-12-16 | 2024-12-12 | 1.007 | 943 | +0 | 0.00% | 950 |
| 2024-12-13 | 2024-12-11 | 1.018 | 943 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.954 | 943 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 1.029 | 943 | +0 | 0.00% | 970 |
| 2024-12-10 | 2024-12-06 | 0.944 | 943 | +0 | 0.00% | 890 |
| 2024-12-09 | 2024-12-05 | 0.922 | 943 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.912 | 943 | +0 | 0.00% | 860 |
| 2024-12-05 | 2024-12-03 | 0.922 | 943 | +0 | 0.00% | 870 |
| 2024-12-04 | 2024-12-02 | 0.922 | 943 | +0 | 0.00% | 870 |
| 2024-12-03 | 2024-11-29 | 0.944 | 943 | +0 | 0.00% | 890 |
| 2024-12-02 | 2024-11-28 | 0.891 | 943 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.880 | 943 | +0 | 0.00% | 830 |
| 2024-11-28 | 2024-11-26 | 0.848 | 943 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.891 | 943 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.912 | 943 | +0 | 0.00% | 860 |
| 2024-11-25 | 2024-11-21 | 0.933 | 943 | +0 | 0.00% | 880 |
| 2024-11-22 | 2024-11-20 | 0.922 | 943 | +0 | 0.00% | 870 |
| 2024-11-21 | 2024-11-19 | 0.933 | 943 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.922 | 943 | +0 | 0.00% | 870 |
| 2024-11-19 | 2024-11-15 | 0.806 | 943 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.774 | 943 | +0 | 0.00% | 730 |
| 2024-11-15 | 2024-11-13 | 0.774 | 943 | +0 | 0.00% | 730 |
| 2024-11-14 | 2024-11-12 | 0.795 | 943 | +0 | 0.00% | 750 |
| 2024-11-13 | 2024-11-11 | 0.838 | 943 | -56,585 | 0.00% | 790 |
| 2024-11-07 | 2024-11-05 | 0.848 | 57,528 | +56,585 | 0.00% | 48,800 |
| 2024-10-07 | 2024-10-03 | 1.209 | 943 | -9,431 | 0.00% | 1,140 |
| 2024-10-04 | 2024-10-02 | 1.145 | 10,374 | +9,431 | 0.00% | 11,880 |
| 2024-10-02 | 2024-09-27 | 0.816 | 943 | -943 | 0.00% | 770 |
| 2022-09-13 | 2022-09-08 | 0.848 | 1,886 | -28,293 | 0.00% | 1,600 |
| 2021-11-22 | 2021-11-18 | 1.431 | 30,179 | -4,715 | 0.00% | 43,200 |
| 2021-09-09 | 2021-09-07 | 1.463 | 34,894 | -28,293 | 0.00% | 51,060 |
| 2021-09-02 | 2021-08-31 | 1.368 | 63,187 | +28,293 | 0.00% | 86,430 |
| 2021-08-12 | 2021-08-10 | 1.760 | 34,894 | +28,292 | 0.00% | 61,419 |
| 2021-07-23 | 2021-07-21 | 1.866 | 6,602 | -28,292 | 0.00% | 12,321 |
| 2021-06-24 | 2021-06-22 | 1.940 | 34,894 | +28,292 | 0.00% | 67,709 |
| 2021-06-18 | 2021-06-16 | 2.004 | 6,602 | -28,292 | 0.00% | 13,231 |
| 2021-06-09 | 2021-06-07 | 2.121 | 34,894 | -9,431 | 0.00% | 73,999 |
| 2021-06-07 | 2021-06-03 | 2.206 | 44,325 | +18,862 | 0.00% | 97,760 |
| 2021-06-03 | 2021-06-01 | 2.312 | 25,463 | +19,804 | 0.00% | 58,859 |
| 2021-06-02 | 2021-05-31 | 2.651 | 5,659 | +3,773 | 0.00% | 15,001 |
| 2021-05-04 | 2021-04-30 | 1.972 | 1,886 | -7,545 | 0.00% | 3,720 |
| 2021-05-03 | 2021-04-29 | 2.163 | 9,431 | +7,545 | 0.00% | 20,400 |
| 2021-04-28 | 2021-04-26 | 1.527 | 1,886 | -22,634 | 0.00% | 2,880 |
| 2021-04-26 | 2021-04-22 | 1.612 | 24,520 | -5,659 | 0.00% | 39,519 |
| 2021-04-23 | 2021-04-21 | 1.633 | 30,179 | -18,862 | 0.00% | 49,280 |
| 2021-04-21 | 2021-04-19 | 1.633 | 49,041 | +18,862 | 0.00% | 80,081 |
| 2021-04-20 | 2021-04-16 | 1.728 | 30,179 | +28,293 | 0.00% | 52,160 |
| 2021-04-07 | 2021-03-31 | 1.516 | 1,886 | -47,155 | 0.00% | 2,860 |
| 2021-03-23 | 2021-03-19 | 1.166 | 49,041 | -9,431 | 0.00% | 57,200 |
| 2021-01-25 | 2021-01-21 | 1.113 | 58,472 | +9,431 | 0.00% | 65,101 |
| 2021-01-20 | 2021-01-18 | 1.050 | 49,041 | +18,862 | 0.00% | 51,480 |
| 2021-01-19 | 2021-01-15 | 1.060 | 30,179 | +9,431 | 0.00% | 32,000 |
| 2021-01-13 | 2021-01-11 | 1.103 | 20,748 | -43,382 | 0.00% | 22,880 |
| 2021-01-11 | 2021-01-07 | 1.188 | 64,130 | -9,431 | 0.00% | 76,160 |
| 2021-01-08 | 2021-01-06 | 1.198 | 73,561 | +18,862 | 0.00% | 88,140 |
| 2020-12-08 | 2020-12-04 | 1.092 | 54,699 | -18,862 | 0.00% | 59,740 |
| 2020-11-26 | 2020-11-24 | 1.082 | 73,561 | +37,724 | 0.00% | 79,560 |
| 2020-08-27 | 2020-08-25 | 1.283 | 35,837 | -9,431 | 0.00% | 45,979 |
| 2020-08-10 | 2020-08-06 | 1.453 | 45,268 | +9,431 | 0.00% | 65,760 |
| 2020-07-28 | 2020-07-24 | 1.347 | 35,837 | -9,431 | 0.00% | 48,259 |
| 2020-07-22 | 2020-07-20 | 1.527 | 45,268 | -11,317 | 0.00% | 69,120 |
| 2020-07-21 | 2020-07-17 | 1.431 | 56,585 | +18,861 | 0.00% | 80,999 |
| 2020-07-14 | 2020-07-10 | 1.103 | 37,724 | +1,887 | 0.00% | 41,600 |
| 2020-02-26 | 2020-02-24 | 1.527 | 35,837 | +23,577 | 0.00% | 54,719 |
| 2020-01-16 | 2020-01-14 | 1.686 | 12,260 | -5,659 | 0.00% | 20,670 |
| 2019-12-19 | 2019-12-17 | 1.856 | 17,919 | -9,431 | 0.00% | 33,251 |
| 2019-12-18 | 2019-12-16 | 1.824 | 27,350 | -41,496 | 0.00% | 49,881 |
| 2019-12-17 | 2019-12-13 | 1.739 | 68,846 | -943 | 0.00% | 119,721 |
| 2019-12-13 | 2019-12-11 | 1.654 | 69,789 | +40,553 | 0.00% | 115,441 |
| 2019-11-11 | 2019-11-07 | 1.506 | 29,236 | +6,602 | 0.00% | 44,020 |
| 2019-08-06 | 2019-08-02 | 1.612 | 22,634 | +18,862 | 0.00% | 36,480 |
| 2018-06-01 | 2018-05-30 | 5.046 | 3,772 | +39 | 0.00% | 19,035 |
| 2017-06-01 | 2017-05-29 | 4.126 | 3,733 | +49 | 0.00% | 15,401 |
| 2016-05-30 | 2016-05-26 | 4.961 | 3,684 | +39 | 0.00% | 18,275 |
| 2015-08-13 | 2015-08-11 | 3.633 | 3,645 | -911 | 0.00% | 13,241 |
| 2015-04-27 | 2015-04-23 | 3.655 | 4,556 | +911 | 0.00% | 16,650 |
| 2015-04-08 | 2015-04-01 | 3.336 | 3,645 | -27,336 | 0.00% | 12,161 |
| 2015-01-28 | 2015-01-26 | 2.480 | 30,981 | +27,336 | 0.00% | 76,841 |
| 2014-08-06 | 2014-08-04 | 4.225 | 3,645 | +911 | 0.00% | 15,401 |
| 2014-05-27 | 2014-05-23 | 4.357 | 2,734 | +35 | 0.00% | 11,912 |
| 2013-09-02 | 2013-08-29 | 3.946 | 2,699 | -8,997 | 0.00% | 10,649 |
| 2013-08-30 | 2013-08-28 | 3.768 | 11,696 | +8,997 | 0.00% | 44,069 |
| 2013-05-29 | 2013-05-27 | 4.491 | 2,699 | +34 | 0.00% | 12,120 |
| 2013-03-06 | 2013-03-04 | 5.222 | 2,665 | -31,986 | 0.00% | 13,917 |
| 2012-09-24 | 2012-09-20 | 2.656 | 34,651 | -88,850 | 0.00% | 92,039 |
| 2012-09-13 | 2012-09-11 | 2.836 | 123,501 | +88,850 | 0.01% | 350,279 |
| 2012-05-30 | 2012-05-28 | 2.327 | 34,651 | +798 | 0.00% | 80,637 |
| 2012-03-07 | 2012-03-05 | 3.744 | 33,853 | +31,249 | 0.00% | 126,750 |
| 2012-02-21 | 2012-02-17 | 2.880 | 2,604 | -34,721 | 0.00% | 7,500 |
| 2012-02-14 | 2012-02-10 | 2.753 | 37,325 | +34,721 | 0.00% | 102,770 |
| 2011-11-23 | 2011-11-21 | 2.097 | 2,604 | -17,361 | 0.00% | 5,460 |
| 2011-11-01 | 2011-10-28 | 2.488 | 19,965 | +17,361 | 0.00% | 49,681 |
| 2011-08-16 | 2011-08-12 | 3.064 | 2,604 | -868 | 0.00% | 7,980 |
| 2011-05-11 | 2011-05-06 | 5.865 | 3,472 | +35 | 0.00% | 20,364 |
| 2011-01-17 | 2011-01-13 | 6.459 | 3,437 | -25,779 | 0.00% | 22,199 |
| 2011-01-14 | 2011-01-12 | 6.633 | 29,216 | -25,779 | 0.00% | 193,800 |
| 2011-01-13 | 2011-01-11 | 6.575 | 54,995 | +51,558 | 0.01% | 361,601 |
| 2011-01-03 | 2010-12-29 | 6.203 | 3,437 | -8,593 | 0.00% | 21,319 |
| 2010-12-29 | 2010-12-24 | 6.284 | 12,030 | -6,874 | 0.00% | 75,599 |
| 2010-12-28 | 2010-12-22 | 6.366 | 18,904 | -8,593 | 0.00% | 120,337 |
| 2010-12-23 | 2010-12-21 | 6.494 | 27,497 | +8,593 | 0.00% | 178,557 |
| 2010-12-22 | 2010-12-20 | 6.552 | 18,904 | -12,031 | 0.00% | 123,857 |
| 2010-12-21 | 2010-12-17 | 6.564 | 30,935 | +12,031 | 0.00% | 203,043 |
| 2010-12-06 | 2010-12-02 | 7.308 | 18,904 | -18,046 | 0.00% | 138,157 |
| 2010-12-03 | 2010-12-01 | 6.994 | 36,950 | -19,763 | 0.00% | 258,432 |
| 2010-12-01 | 2010-11-29 | 6.889 | 56,713 | +42,964 | 0.01% | 390,717 |
| 2010-11-30 | 2010-11-26 | 6.633 | 13,749 | -8,593 | 0.00% | 91,202 |
| 2010-11-29 | 2010-11-25 | 6.878 | 22,342 | -1,718 | 0.00% | 153,662 |
| 2010-11-26 | 2010-11-24 | 6.750 | 24,060 | 0.00% | 162,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy