History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-10 | 2025-10-08 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-08 | 2025-10-03 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-06 | 2025-10-02 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-09-30 | 2025-09-26 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-26 | 2025-09-24 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-09-22 | 2025-09-18 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-09-19 | 2025-09-17 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-09-18 | 2025-09-16 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-09-17 | 2025-09-15 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-09-16 | 2025-09-12 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-09-12 | 2025-09-10 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-09-11 | 2025-09-09 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-10 | 2025-09-08 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-09 | 2025-09-05 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-04 | 2025-09-02 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-09-03 | 2025-09-01 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-09-02 | 2025-08-29 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-28 | 2025-08-26 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-08-27 | 2025-08-25 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-08-26 | 2025-08-22 | 1.230 | 15,000 | -10,000 | 0.00% | 18,450 |
| 2025-08-15 | 2025-08-13 | 1.160 | 25,000 | -10,000 | 0.00% | 29,000 |
| 2025-08-05 | 2025-08-01 | 1.060 | 35,000 | +10,000 | 0.00% | 37,100 |
| 2025-07-31 | 2025-07-29 | 1.140 | 25,000 | +10,000 | 0.00% | 28,500 |
| 2025-07-16 | 2025-07-14 | 1.190 | 15,000 | -10,000 | 0.00% | 17,850 |
| 2025-07-08 | 2025-07-04 | 1.140 | 25,000 | +10,000 | 0.00% | 28,500 |
| 2025-06-04 | 2025-06-02 | 1.304 | 15,000 | +854 | 0.00% | 19,563 |
| 2025-01-13 | 2025-01-09 | 1.050 | 14,146 | -9,431 | 0.00% | 14,850 |
| 2025-01-06 | 2025-01-02 | 0.986 | 23,577 | -9,431 | 0.00% | 23,250 |
| 2024-12-23 | 2024-12-19 | 0.901 | 33,008 | +9,431 | 0.00% | 29,750 |
| 2024-12-12 | 2024-12-10 | 0.954 | 23,577 | +9,431 | 0.00% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.922 | 14,146 | -9,431 | 0.00% | 13,050 |
| 2024-11-20 | 2024-11-18 | 0.922 | 23,577 | -9,431 | 0.00% | 21,750 |
| 2024-11-07 | 2024-11-05 | 0.848 | 33,008 | +9,431 | 0.00% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.901 | 23,577 | +9,431 | 0.00% | 21,250 |
| 2024-10-31 | 2024-10-29 | 0.933 | 14,146 | -9,431 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.933 | 23,577 | +9,431 | 0.00% | 22,000 |
| 2024-10-23 | 2024-10-21 | 0.976 | 14,146 | -9,431 | 0.00% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.848 | 23,577 | +9,431 | 0.00% | 20,000 |
| 2024-10-07 | 2024-10-03 | 1.209 | 14,146 | -4,716 | 0.00% | 17,100 |
| 2024-10-03 | 2024-09-30 | 0.954 | 18,862 | -9,431 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.816 | 28,293 | -9,431 | 0.00% | 23,100 |
| 2024-09-30 | 2024-09-26 | 0.742 | 37,724 | -9,430 | 0.00% | 28,000 |
| 2024-09-16 | 2024-09-12 | 0.626 | 47,154 | +9,430 | 0.00% | 29,500 |
| 2024-08-05 | 2024-08-01 | 0.721 | 37,724 | -9,430 | 0.00% | 27,200 |
| 2024-06-03 | 2024-05-30 | 0.594 | 47,154 | +9,430 | 0.00% | 28,000 |
| 2024-01-04 | 2024-01-02 | 0.710 | 37,724 | -9,430 | 0.00% | 26,800 |
| 2023-11-29 | 2023-11-27 | 0.594 | 47,154 | -9,431 | 0.00% | 28,000 |
| 2023-11-16 | 2023-11-14 | 0.419 | 56,585 | +9,431 | 0.00% | 23,700 |
| 2023-03-14 | 2023-03-10 | 0.700 | 47,154 | +9,430 | 0.00% | 33,000 |
| 2023-02-13 | 2023-02-09 | 0.742 | 37,724 | +9,431 | 0.00% | 28,000 |
| 2022-12-15 | 2022-12-13 | 0.710 | 28,293 | -9,431 | 0.00% | 20,100 |
| 2022-11-18 | 2022-11-16 | 0.647 | 37,724 | +9,431 | 0.00% | 24,400 |
| 2022-04-01 | 2022-03-30 | 1.060 | 28,293 | -47,154 | 0.00% | 30,000 |
| 2022-02-18 | 2022-02-16 | 1.103 | 75,447 | +47,154 | 0.00% | 83,200 |
| 2022-01-24 | 2022-01-20 | 1.219 | 28,293 | -4,715 | 0.00% | 34,500 |
| 2022-01-17 | 2022-01-13 | 1.145 | 33,008 | +4,715 | 0.00% | 37,800 |
| 2021-08-30 | 2021-08-26 | 1.400 | 28,293 | +4,716 | 0.00% | 39,600 |
| 2021-08-12 | 2021-08-10 | 1.760 | 23,577 | +4,715 | 0.00% | 41,500 |
| 2021-08-03 | 2021-07-30 | 1.909 | 18,862 | -4,715 | 0.00% | 36,000 |
| 2021-07-29 | 2021-07-27 | 1.601 | 23,577 | +4,715 | 0.00% | 37,750 |
| 2021-07-15 | 2021-07-13 | 1.856 | 18,862 | +9,431 | 0.00% | 35,000 |
| 2021-07-12 | 2021-07-08 | 1.845 | 9,431 | -2,829 | 0.00% | 17,400 |
| 2021-07-05 | 2021-06-30 | 1.898 | 12,260 | -9,431 | 0.00% | 23,270 |
| 2021-06-17 | 2021-06-15 | 1.930 | 21,691 | +4,715 | 0.00% | 41,860 |
| 2021-06-03 | 2021-06-01 | 2.312 | 16,976 | +9,431 | 0.00% | 39,241 |
| 2021-06-02 | 2021-05-31 | 2.651 | 7,545 | -4,715 | 0.00% | 20,001 |
| 2021-05-24 | 2021-05-20 | 2.195 | 12,260 | +2,829 | 0.00% | 26,910 |
| 2021-05-17 | 2021-05-13 | 1.951 | 9,431 | -4,715 | 0.00% | 18,400 |
| 2021-05-14 | 2021-05-12 | 1.940 | 14,146 | +4,715 | 0.00% | 27,449 |
| 2021-05-06 | 2021-05-04 | 2.322 | 9,431 | -1,886 | 0.00% | 21,900 |
| 2021-05-03 | 2021-04-29 | 2.163 | 11,317 | -6,602 | 0.00% | 24,480 |
| 2021-04-30 | 2021-04-28 | 1.675 | 17,919 | +3,773 | 0.00% | 30,021 |
| 2021-04-07 | 2021-03-31 | 1.516 | 14,146 | -9,431 | 0.00% | 21,449 |
| 2021-03-26 | 2021-03-24 | 1.230 | 23,577 | -9,431 | 0.00% | 29,000 |
| 2021-03-10 | 2021-03-08 | 1.103 | 33,008 | +9,431 | 0.00% | 36,400 |
| 2021-02-24 | 2021-02-22 | 1.378 | 23,577 | +9,431 | 0.00% | 32,500 |
| 2021-02-17 | 2021-02-11 | 1.092 | 14,146 | -9,431 | 0.00% | 15,450 |
| 2021-02-04 | 2021-02-02 | 1.018 | 23,577 | +9,431 | 0.00% | 24,000 |
| 2020-11-26 | 2020-11-24 | 1.082 | 14,146 | -9,431 | 0.00% | 15,300 |
| 2020-11-19 | 2020-11-17 | 0.954 | 23,577 | +9,431 | 0.00% | 22,500 |
| 2020-09-28 | 2020-09-24 | 1.135 | 14,146 | +9,431 | 0.00% | 16,050 |
| 2020-09-24 | 2020-09-22 | 1.166 | 4,715 | -9,431 | 0.00% | 5,499 |
| 2020-09-10 | 2020-09-08 | 1.156 | 14,146 | +9,431 | 0.00% | 16,350 |
| 2020-09-02 | 2020-08-31 | 1.209 | 4,715 | -9,431 | 0.00% | 5,699 |
| 2020-08-31 | 2020-08-27 | 1.124 | 14,146 | +9,431 | 0.00% | 15,900 |
| 2020-08-05 | 2020-08-03 | 1.304 | 4,715 | -28,293 | 0.00% | 6,149 |
| 2020-07-28 | 2020-07-24 | 1.347 | 33,008 | +28,293 | 0.00% | 44,450 |
| 2020-07-08 | 2020-07-06 | 1.039 | 4,715 | -28,293 | 0.00% | 4,900 |
| 2020-06-23 | 2020-06-19 | 1.018 | 33,008 | +28,293 | 0.00% | 33,600 |
| 2020-01-14 | 2020-01-10 | 1.728 | 4,715 | -18,862 | 0.00% | 8,149 |
| 2019-11-12 | 2019-11-08 | 1.686 | 23,577 | +18,862 | 0.00% | 39,750 |
| 2019-02-18 | 2019-02-14 | 2.905 | 4,715 | -3,773 | 0.00% | 13,699 |
| 2019-01-29 | 2019-01-25 | 2.704 | 8,488 | -943 | 0.00% | 22,951 |
| 2019-01-21 | 2019-01-17 | 2.587 | 9,431 | +4,716 | 0.00% | 24,400 |
| 2018-06-01 | 2018-05-30 | 5.046 | 4,715 | +48 | 0.00% | 23,794 |
| 2018-04-10 | 2018-04-06 | 5.678 | 4,667 | -933 | 0.00% | 26,502 |
| 2018-04-04 | 2018-03-29 | 5.743 | 5,600 | -933 | 0.00% | 32,160 |
| 2018-01-10 | 2018-01-08 | 4.821 | 6,533 | -934 | 0.00% | 31,498 |
| 2017-06-01 | 2017-05-29 | 4.126 | 7,467 | +98 | 0.00% | 30,805 |
| 2017-05-29 | 2017-05-25 | 4.050 | 7,369 | -202,641 | 0.00% | 29,841 |
| 2017-03-17 | 2017-03-15 | 3.789 | 210,010 | -2,764 | 0.02% | 795,719 |
| 2017-03-16 | 2017-03-14 | 3.735 | 212,774 | -92,109 | 0.02% | 794,641 |
| 2017-02-21 | 2017-02-17 | 3.626 | 304,883 | +18,421 | 0.03% | 1,105,538 |
| 2017-02-03 | 2017-02-01 | 3.615 | 286,462 | +2,764 | 0.03% | 1,035,632 |
| 2017-01-09 | 2017-01-05 | 3.713 | 283,698 | +92,110 | 0.03% | 1,053,359 |
| 2016-12-12 | 2016-12-08 | 4.115 | 191,588 | +184,219 | 0.02% | 788,318 |
| 2016-11-03 | 2016-11-01 | 4.126 | 7,369 | -15,658 | 0.00% | 30,401 |
| 2016-10-05 | 2016-10-03 | 4.451 | 23,027 | +6,447 | 0.00% | 102,498 |
| 2016-10-03 | 2016-09-29 | 4.527 | 16,580 | +9,211 | 0.00% | 75,061 |
| 2016-09-23 | 2016-09-21 | 4.733 | 7,369 | -15,658 | 0.00% | 34,881 |
| 2016-09-22 | 2016-09-20 | 4.657 | 23,027 | +10,132 | 0.00% | 107,248 |
| 2016-09-15 | 2016-09-13 | 4.549 | 12,895 | -18,422 | 0.00% | 58,658 |
| 2016-09-13 | 2016-09-09 | 4.332 | 31,317 | +9,211 | 0.00% | 135,659 |
| 2016-09-06 | 2016-09-02 | 4.028 | 22,106 | +5,526 | 0.00% | 89,039 |
| 2016-08-24 | 2016-08-22 | 3.908 | 16,580 | -9,211 | 0.00% | 64,801 |
| 2016-07-26 | 2016-07-22 | 3.919 | 25,791 | +9,211 | 0.00% | 101,081 |
| 2016-06-16 | 2016-06-14 | 3.974 | 16,580 | +9,211 | 0.00% | 65,881 |
| 2016-05-30 | 2016-05-26 | 4.961 | 7,369 | +79 | 0.00% | 36,554 |
| 2016-04-05 | 2016-03-31 | 4.587 | 7,290 | -4,556 | 0.00% | 33,442 |
| 2016-02-18 | 2016-02-16 | 3.611 | 11,846 | -2,733 | 0.00% | 42,772 |
| 2016-02-12 | 2016-02-05 | 3.380 | 14,579 | +2,733 | 0.00% | 49,280 |
| 2016-01-26 | 2016-01-22 | 3.457 | 11,846 | -2,733 | 0.00% | 40,952 |
| 2016-01-20 | 2016-01-18 | 3.292 | 14,579 | -9,112 | 0.00% | 48,000 |
| 2015-12-04 | 2015-12-02 | 3.314 | 23,691 | +2,734 | 0.00% | 78,520 |
| 2015-11-10 | 2015-11-06 | 3.731 | 20,957 | -2,734 | 0.00% | 78,198 |
| 2015-11-05 | 2015-11-03 | 3.501 | 23,691 | +2,734 | 0.00% | 82,940 |
| 2015-11-04 | 2015-11-02 | 3.578 | 20,957 | +9,111 | 0.00% | 74,978 |
| 2015-08-13 | 2015-08-11 | 3.633 | 11,846 | -9,111 | 0.00% | 43,032 |
| 2015-05-06 | 2015-05-04 | 3.940 | 20,957 | -1,823 | 0.00% | 82,568 |
| 2015-05-05 | 2015-04-30 | 3.896 | 22,780 | -911 | 0.00% | 88,751 |
| 2015-03-23 | 2015-03-19 | 2.788 | 23,691 | -911 | 0.00% | 66,040 |
| 2015-01-14 | 2015-01-12 | 2.875 | 24,602 | -1,823 | 0.00% | 70,739 |
| 2015-01-09 | 2015-01-07 | 3.062 | 26,425 | -14,579 | 0.00% | 80,911 |
| 2014-12-04 | 2014-12-02 | 3.150 | 41,004 | -911 | 0.00% | 129,151 |
| 2014-12-03 | 2014-12-01 | 3.150 | 41,915 | +911 | 0.00% | 132,020 |
| 2014-11-26 | 2014-11-24 | 3.227 | 41,004 | +5,467 | 0.00% | 132,301 |
| 2014-11-14 | 2014-11-12 | 3.172 | 35,537 | -145,791 | 0.00% | 112,711 |
| 2014-10-30 | 2014-10-28 | 3.358 | 181,328 | +9,112 | 0.02% | 608,941 |
| 2014-10-16 | 2014-10-14 | 3.468 | 172,216 | -9,112 | 0.02% | 597,241 |
| 2014-10-13 | 2014-10-09 | 3.633 | 181,328 | +9,112 | 0.02% | 658,692 |
| 2014-10-03 | 2014-09-29 | 3.731 | 172,216 | +1,823 | 0.02% | 642,601 |
| 2014-09-30 | 2014-09-26 | 3.830 | 170,393 | -8,201 | 0.02% | 652,629 |
| 2014-09-23 | 2014-09-19 | 3.995 | 178,594 | +8,201 | 0.02% | 713,440 |
| 2014-08-22 | 2014-08-20 | 4.017 | 170,393 | -911 | 0.02% | 684,419 |
| 2014-08-15 | 2014-08-13 | 4.126 | 171,304 | +1,822 | 0.02% | 706,878 |
| 2014-07-30 | 2014-07-28 | 4.258 | 169,482 | +2,734 | 0.02% | 721,680 |
| 2014-07-25 | 2014-07-23 | 4.390 | 166,748 | -2,734 | 0.02% | 731,998 |
| 2014-07-09 | 2014-07-07 | 4.170 | 169,482 | +2,734 | 0.02% | 706,800 |
| 2014-05-27 | 2014-05-23 | 4.357 | 166,748 | +2,100 | 0.02% | 726,508 |
| 2014-03-31 | 2014-03-27 | 4.690 | 164,648 | -8,998 | 0.02% | 772,258 |
| 2014-03-11 | 2014-03-07 | 5.113 | 173,646 | +8,998 | 0.02% | 887,802 |
| 2014-03-04 | 2014-02-28 | 4.990 | 164,648 | -1,800 | 0.02% | 821,668 |
| 2014-02-14 | 2014-02-12 | 4.468 | 166,448 | +1,800 | 0.02% | 743,701 |
| 2014-02-05 | 2014-01-30 | 4.312 | 164,648 | -1,800 | 0.02% | 710,038 |
| 2014-01-20 | 2014-01-16 | 3.968 | 166,448 | +1,800 | 0.02% | 660,451 |
| 2014-01-03 | 2013-12-31 | 4.779 | 164,648 | -3,599 | 0.02% | 786,898 |
| 2013-12-30 | 2013-12-24 | 4.579 | 168,247 | -71,978 | 0.02% | 770,439 |
| 2013-12-23 | 2013-12-19 | 4.446 | 240,225 | -17,994 | 0.03% | 1,068,001 |
| 2013-12-20 | 2013-12-18 | 4.446 | 258,219 | -17,994 | 0.03% | 1,148,000 |
| 2013-12-19 | 2013-12-17 | 4.446 | 276,213 | -8,998 | 0.03% | 1,227,998 |
| 2013-12-16 | 2013-12-12 | 4.379 | 285,211 | +3,599 | 0.03% | 1,248,982 |
| 2013-12-13 | 2013-12-11 | 4.557 | 281,612 | +39,588 | 0.03% | 1,283,301 |
| 2013-12-12 | 2013-12-10 | 4.635 | 242,024 | -17,994 | 0.03% | 1,121,730 |
| 2013-12-11 | 2013-12-09 | 4.590 | 260,018 | +11,696 | 0.03% | 1,193,568 |
| 2013-12-10 | 2013-12-06 | 4.613 | 248,322 | +13,496 | 0.03% | 1,145,399 |
| 2013-12-09 | 2013-12-05 | 4.735 | 234,826 | +4,498 | 0.03% | 1,111,858 |
| 2013-12-06 | 2013-12-04 | 4.724 | 230,328 | -38,688 | 0.03% | 1,088,001 |
| 2013-12-03 | 2013-11-29 | 4.568 | 269,016 | +53,983 | 0.03% | 1,228,892 |
| 2013-12-02 | 2013-11-28 | 4.613 | 215,033 | +23,393 | 0.02% | 991,852 |
| 2013-11-29 | 2013-11-27 | 4.668 | 191,640 | +26,092 | 0.02% | 894,600 |
| 2013-11-27 | 2013-11-25 | 4.746 | 165,548 | -83,674 | 0.02% | 785,680 |
| 2013-11-26 | 2013-11-22 | 4.457 | 249,222 | +4,499 | 0.03% | 1,110,771 |
| 2013-11-22 | 2013-11-20 | 4.446 | 244,723 | +7,197 | 0.03% | 1,087,999 |
| 2013-11-20 | 2013-11-18 | 4.601 | 237,526 | +62,981 | 0.03% | 1,092,962 |
| 2013-11-19 | 2013-11-15 | 4.412 | 174,545 | -2,699 | 0.02% | 770,179 |
| 2013-11-05 | 2013-11-01 | 4.235 | 177,244 | +11,696 | 0.02% | 750,568 |
| 2013-08-29 | 2013-08-27 | 3.912 | 165,548 | -62,980 | 0.02% | 647,680 |
| 2013-08-28 | 2013-08-26 | 3.735 | 228,528 | -8,998 | 0.03% | 853,439 |
| 2013-08-27 | 2013-08-23 | 3.568 | 237,526 | -8,997 | 0.03% | 847,442 |
| 2013-08-21 | 2013-08-19 | 3.679 | 246,523 | -20,693 | 0.03% | 906,941 |
| 2013-08-19 | 2013-08-15 | 3.668 | 267,216 | -51,284 | 0.03% | 980,099 |
| 2013-08-16 | 2013-08-13 | 3.857 | 318,500 | -26,992 | 0.04% | 1,228,380 |
| 2013-08-09 | 2013-08-07 | 3.923 | 345,492 | -8,997 | 0.04% | 1,355,521 |
| 2013-08-08 | 2013-08-06 | 3.912 | 354,489 | +26,992 | 0.04% | 1,386,881 |
| 2013-08-07 | 2013-08-05 | 3.912 | 327,497 | +152,952 | 0.04% | 1,281,279 |
| 2013-07-12 | 2013-07-10 | 3.601 | 174,545 | -8,997 | 0.02% | 628,559 |
| 2013-07-09 | 2013-07-05 | 3.401 | 183,542 | -8,998 | 0.02% | 624,238 |
| 2013-07-03 | 2013-06-28 | 3.423 | 192,540 | +8,998 | 0.02% | 659,121 |
| 2013-07-02 | 2013-06-27 | 3.112 | 183,542 | +8,997 | 0.02% | 571,199 |
| 2013-06-27 | 2013-06-25 | 3.157 | 174,545 | +8,997 | 0.02% | 550,959 |
| 2013-06-10 | 2013-06-06 | 4.535 | 165,548 | -8,997 | 0.02% | 750,720 |
| 2013-05-29 | 2013-05-27 | 4.491 | 174,545 | +2,176 | 0.02% | 783,832 |
| 2013-04-30 | 2013-04-26 | 4.119 | 172,369 | +8,885 | 0.02% | 710,040 |
| 2013-01-23 | 2013-01-21 | 4.029 | 163,484 | -888 | 0.02% | 658,720 |
| 2013-01-22 | 2013-01-18 | 3.725 | 164,372 | -8,885 | 0.02% | 612,349 |
| 2013-01-11 | 2013-01-09 | 3.703 | 173,257 | -8,885 | 0.02% | 641,549 |
| 2013-01-10 | 2013-01-08 | 3.489 | 182,142 | +17,770 | 0.02% | 635,499 |
| 2012-12-18 | 2012-12-14 | 3.106 | 164,372 | -3,554 | 0.02% | 510,599 |
| 2012-12-12 | 2012-12-10 | 2.859 | 167,926 | +2,665 | 0.02% | 480,059 |
| 2012-12-03 | 2012-11-29 | 3.084 | 165,261 | -8,885 | 0.02% | 509,640 |
| 2012-11-22 | 2012-11-20 | 2.769 | 174,146 | +8,885 | 0.02% | 482,160 |
| 2012-08-14 | 2012-08-10 | 2.172 | 165,261 | -4,442 | 0.02% | 358,980 |
| 2012-07-12 | 2012-07-10 | 2.217 | 169,703 | -13,328 | 0.02% | 376,269 |
| 2012-05-30 | 2012-05-28 | 2.327 | 183,031 | +4,217 | 0.02% | 425,934 |
| 2012-03-02 | 2012-02-29 | 3.606 | 178,814 | -8,680 | 0.02% | 644,782 |
| 2012-03-01 | 2012-02-28 | 3.260 | 187,494 | +8,680 | 0.02% | 611,280 |
| 2012-02-24 | 2012-02-22 | 3.364 | 178,814 | -1,736 | 0.02% | 601,521 |
| 2012-02-08 | 2012-02-06 | 2.765 | 180,550 | -8,680 | 0.02% | 499,201 |
| 2012-02-07 | 2012-02-03 | 2.638 | 189,230 | +8,680 | 0.02% | 499,220 |
| 2011-09-15 | 2011-09-12 | 2.846 | 180,550 | +1,736 | 0.02% | 513,761 |
| 2011-09-14 | 2011-09-09 | 3.018 | 178,814 | -1,736 | 0.02% | 539,721 |
| 2011-09-02 | 2011-08-31 | 2.788 | 180,550 | +1,736 | 0.02% | 503,361 |
| 2011-07-12 | 2011-07-08 | 4.355 | 178,814 | -8,680 | 0.02% | 778,682 |
| 2011-05-11 | 2011-05-06 | 5.865 | 187,494 | +168 | 0.02% | 1,099,704 |
| 2011-04-12 | 2011-04-08 | 6.051 | 187,326 | -4,297 | 0.02% | 1,133,599 |
| 2011-04-07 | 2011-04-04 | 5.644 | 191,623 | +4,297 | 0.02% | 1,081,552 |
| 2011-03-25 | 2011-03-23 | 6.063 | 187,326 | -859 | 0.02% | 1,135,779 |
| 2011-03-01 | 2011-02-25 | 5.365 | 188,185 | -860 | 0.02% | 1,009,587 |
| 2011-02-28 | 2011-02-24 | 5.505 | 189,045 | -120,301 | 0.02% | 1,040,601 |
| 2011-02-21 | 2011-02-17 | 5.644 | 309,346 | -23,201 | 0.04% | 1,746,000 |
| 2011-02-14 | 2011-02-10 | 5.586 | 332,547 | -68,743 | 0.04% | 1,857,600 |
| 2011-02-11 | 2011-02-09 | 5.609 | 401,290 | -163,266 | 0.05% | 2,250,937 |
| 2011-02-08 | 2011-02-02 | 5.923 | 564,556 | -72,181 | 0.07% | 3,344,127 |
| 2011-01-17 | 2011-01-13 | 6.459 | 636,737 | +17,186 | 0.07% | 4,112,549 |
| 2011-01-14 | 2011-01-12 | 6.633 | 619,551 | +42,964 | 0.07% | 4,109,698 |
| 2011-01-13 | 2011-01-11 | 6.575 | 576,587 | +33,513 | 0.07% | 3,791,153 |
| 2011-01-10 | 2011-01-06 | 6.540 | 543,074 | +124,598 | 0.06% | 3,551,840 |
| 2011-01-07 | 2011-01-05 | 6.459 | 418,476 | +25,778 | 0.05% | 2,702,848 |
| 2011-01-06 | 2011-01-04 | 6.436 | 392,698 | +156,392 | 0.05% | 2,527,213 |
| 2011-01-05 | 2011-01-03 | 6.284 | 236,306 | +34,372 | 0.03% | 1,485,000 |
| 2010-12-16 | 2010-12-14 | 6.831 | 201,934 | -9,452 | 0.02% | 1,379,449 |
| 2010-12-15 | 2010-12-13 | 6.668 | 211,386 | +8,593 | 0.02% | 1,409,577 |
| 2010-12-10 | 2010-12-08 | 6.808 | 202,793 | +8,592 | 0.02% | 1,380,597 |
| 2010-12-08 | 2010-12-06 | 6.889 | 194,201 | -7,733 | 0.02% | 1,337,923 |
| 2010-12-07 | 2010-12-03 | 7.180 | 201,934 | +1,718 | 0.02% | 1,449,949 |
| 2010-12-06 | 2010-12-02 | 7.308 | 200,216 | -7,733 | 0.02% | 1,463,243 |
| 2010-12-03 | 2010-12-01 | 6.994 | 207,949 | -8,593 | 0.02% | 1,454,418 |
| 2010-12-02 | 2010-11-30 | 6.831 | 216,542 | -45,543 | 0.03% | 1,479,239 |
| 2010-12-01 | 2010-11-29 | 6.889 | 262,085 | +52,417 | 0.03% | 1,805,601 |
| 2010-11-30 | 2010-11-26 | 6.633 | 209,668 | +8,593 | 0.02% | 1,390,801 |
| 2010-11-29 | 2010-11-25 | 6.878 | 201,075 | -28,357 | 0.02% | 1,382,941 |
| 2010-11-26 | 2010-11-24 | 6.750 | 229,432 | 0.03% | 1,548,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy