History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-08 | 2025-10-03 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-10-06 | 2025-10-02 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-09-30 | 2025-09-26 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-26 | 2025-09-24 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-09-23 | 2025-09-19 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-22 | 2025-09-18 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-19 | 2025-09-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-18 | 2025-09-16 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-09-17 | 2025-09-15 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-16 | 2025-09-12 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-11 | 2025-09-09 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-09 | 2025-09-05 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-03 | 2025-09-01 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-09-02 | 2025-08-29 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-09-01 | 2025-08-28 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-08-29 | 2025-08-27 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-28 | 2025-08-26 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-08-27 | 2025-08-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-08-26 | 2025-08-22 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-25 | 2025-08-21 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-21 | 2025-08-19 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-20 | 2025-08-18 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-19 | 2025-08-15 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-18 | 2025-08-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-14 | 2025-08-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-13 | 2025-08-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-11 | 2025-08-07 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-08-07 | 2025-08-05 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-08-04 | 2025-07-31 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-07-31 | 2025-07-29 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-29 | 2025-07-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-25 | 2025-07-23 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-24 | 2025-07-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-23 | 2025-07-21 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-22 | 2025-07-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-18 | 2025-07-16 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-17 | 2025-07-15 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-16 | 2025-07-14 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-07-15 | 2025-07-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-14 | 2025-07-10 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-11 | 2025-07-09 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-10 | 2025-07-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-07-08 | 2025-07-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-07 | 2025-07-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-04 | 2025-07-02 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-03 | 2025-06-30 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-26 | 2025-06-24 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-25 | 2025-06-23 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-06-20 | 2025-06-18 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-06-19 | 2025-06-17 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-18 | 2025-06-16 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-06-17 | 2025-06-13 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-12 | 2025-06-10 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-11 | 2025-06-09 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-06-10 | 2025-06-06 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-09 | 2025-06-05 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 6,000 | +0 | 0.00% | 7,825 |
| 2025-06-04 | 2025-06-02 | 1.304 | 6,000 | +341 | 0.00% | 7,825 |
| 2025-06-03 | 2025-05-30 | 1.304 | 5,659 | +0 | 0.00% | 7,381 |
| 2025-06-02 | 2025-05-29 | 1.347 | 5,659 | +0 | 0.00% | 7,621 |
| 2025-05-30 | 2025-05-28 | 1.304 | 5,659 | +0 | 0.00% | 7,381 |
| 2025-05-29 | 2025-05-27 | 1.283 | 5,659 | +0 | 0.00% | 7,261 |
| 2025-05-28 | 2025-05-26 | 1.272 | 5,659 | +0 | 0.00% | 7,201 |
| 2025-05-27 | 2025-05-23 | 1.283 | 5,659 | +0 | 0.00% | 7,261 |
| 2025-05-26 | 2025-05-22 | 1.272 | 5,659 | +0 | 0.00% | 7,201 |
| 2025-05-23 | 2025-05-21 | 1.357 | 5,659 | +0 | 0.00% | 7,681 |
| 2025-05-22 | 2025-05-20 | 1.315 | 5,659 | +0 | 0.00% | 7,441 |
| 2025-05-21 | 2025-05-19 | 1.347 | 5,659 | +0 | 0.00% | 7,621 |
| 2025-05-20 | 2025-05-16 | 1.389 | 5,659 | +0 | 0.00% | 7,861 |
| 2025-05-19 | 2025-05-15 | 1.378 | 5,659 | +0 | 0.00% | 7,801 |
| 2025-05-16 | 2025-05-14 | 1.431 | 5,659 | +0 | 0.00% | 8,101 |
| 2025-05-15 | 2025-05-13 | 1.463 | 5,659 | +0 | 0.00% | 8,281 |
| 2025-05-14 | 2025-05-12 | 1.474 | 5,659 | +0 | 0.00% | 8,341 |
| 2025-05-13 | 2025-05-09 | 1.431 | 5,659 | +0 | 0.00% | 8,101 |
| 2025-05-12 | 2025-05-08 | 1.527 | 5,659 | +0 | 0.00% | 8,641 |
| 2025-05-09 | 2025-05-07 | 1.262 | 5,659 | +0 | 0.00% | 7,141 |
| 2025-05-08 | 2025-05-06 | 1.241 | 5,659 | +0 | 0.00% | 7,021 |
| 2025-05-07 | 2025-05-02 | 1.219 | 5,659 | +0 | 0.00% | 6,901 |
| 2025-05-06 | 2025-04-30 | 1.177 | 5,659 | +0 | 0.00% | 6,661 |
| 2025-05-02 | 2025-04-29 | 1.177 | 5,659 | +0 | 0.00% | 6,661 |
| 2025-04-30 | 2025-04-28 | 1.188 | 5,659 | +0 | 0.00% | 6,721 |
| 2025-04-29 | 2025-04-25 | 1.188 | 5,659 | +0 | 0.00% | 6,721 |
| 2025-04-28 | 2025-04-24 | 1.156 | 5,659 | +0 | 0.00% | 6,541 |
| 2025-04-25 | 2025-04-23 | 1.198 | 5,659 | +0 | 0.00% | 6,781 |
| 2025-04-24 | 2025-04-22 | 1.135 | 5,659 | +0 | 0.00% | 6,421 |
| 2025-04-23 | 2025-04-17 | 1.103 | 5,659 | +0 | 0.00% | 6,241 |
| 2025-04-22 | 2025-04-16 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2025-04-17 | 2025-04-15 | 1.156 | 5,659 | +0 | 0.00% | 6,541 |
| 2025-04-16 | 2025-04-14 | 1.166 | 5,659 | +0 | 0.00% | 6,601 |
| 2025-04-15 | 2025-04-11 | 1.113 | 5,659 | +0 | 0.00% | 6,301 |
| 2025-04-14 | 2025-04-10 | 1.156 | 5,659 | +0 | 0.00% | 6,541 |
| 2025-04-11 | 2025-04-09 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2025-04-09 | 2025-04-07 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 1.304 | 5,659 | +0 | 0.00% | 7,381 |
| 2025-04-07 | 2025-04-02 | 1.506 | 5,659 | +0 | 0.00% | 8,521 |
| 2025-04-03 | 2025-04-01 | 1.400 | 5,659 | +0 | 0.00% | 7,921 |
| 2025-04-02 | 2025-03-31 | 1.453 | 5,659 | +0 | 0.00% | 8,221 |
| 2025-04-01 | 2025-03-28 | 1.516 | 5,659 | +0 | 0.00% | 8,581 |
| 2025-03-31 | 2025-03-27 | 1.580 | 5,659 | +0 | 0.00% | 8,941 |
| 2025-03-28 | 2025-03-26 | 1.633 | 5,659 | +0 | 0.00% | 9,241 |
| 2025-03-27 | 2025-03-25 | 1.506 | 5,659 | +0 | 0.00% | 8,521 |
| 2025-03-26 | 2025-03-24 | 1.527 | 5,659 | +0 | 0.00% | 8,641 |
| 2025-03-25 | 2025-03-21 | 1.389 | 5,659 | +0 | 0.00% | 7,861 |
| 2025-03-24 | 2025-03-20 | 1.463 | 5,659 | +0 | 0.00% | 8,281 |
| 2025-03-21 | 2025-03-19 | 1.484 | 5,659 | +0 | 0.00% | 8,401 |
| 2025-03-20 | 2025-03-18 | 1.569 | 5,659 | +0 | 0.00% | 8,881 |
| 2025-03-19 | 2025-03-17 | 1.378 | 5,659 | +0 | 0.00% | 7,801 |
| 2025-03-18 | 2025-03-14 | 1.410 | 5,659 | +0 | 0.00% | 7,981 |
| 2025-03-17 | 2025-03-13 | 1.124 | 5,659 | +0 | 0.00% | 6,361 |
| 2025-03-14 | 2025-03-12 | 1.124 | 5,659 | +0 | 0.00% | 6,361 |
| 2025-03-13 | 2025-03-11 | 1.113 | 5,659 | +0 | 0.00% | 6,301 |
| 2025-03-12 | 2025-03-10 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2025-03-11 | 2025-03-07 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2025-03-10 | 2025-03-06 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2025-03-07 | 2025-03-05 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2025-03-06 | 2025-03-04 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2025-03-05 | 2025-03-03 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2025-03-04 | 2025-02-28 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 5,659 | +0 | 0.00% | 6,361 |
| 2025-02-28 | 2025-02-26 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2025-02-27 | 2025-02-25 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2025-02-26 | 2025-02-24 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2025-02-25 | 2025-02-21 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2025-02-24 | 2025-02-20 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2025-02-21 | 2025-02-19 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2025-02-20 | 2025-02-18 | 1.039 | 5,659 | +0 | 0.00% | 5,880 |
| 2025-02-19 | 2025-02-17 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2025-02-18 | 2025-02-14 | 1.103 | 5,659 | +0 | 0.00% | 6,241 |
| 2025-02-17 | 2025-02-13 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2025-02-14 | 2025-02-12 | 1.113 | 5,659 | +0 | 0.00% | 6,301 |
| 2025-02-13 | 2025-02-11 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2025-02-12 | 2025-02-10 | 1.135 | 5,659 | +0 | 0.00% | 6,421 |
| 2025-02-11 | 2025-02-07 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2025-02-10 | 2025-02-06 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2025-02-07 | 2025-02-05 | 1.029 | 5,659 | +0 | 0.00% | 5,820 |
| 2025-02-06 | 2025-02-04 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2025-02-05 | 2025-02-03 | 1.039 | 5,659 | +0 | 0.00% | 5,880 |
| 2025-02-04 | 2025-01-28 | 1.166 | 5,659 | +0 | 0.00% | 6,601 |
| 2025-02-03 | 2025-01-24 | 1.177 | 5,659 | +0 | 0.00% | 6,661 |
| 2025-01-27 | 2025-01-23 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2025-01-24 | 2025-01-22 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2025-01-23 | 2025-01-21 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2025-01-22 | 2025-01-20 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2025-01-21 | 2025-01-17 | 1.007 | 5,659 | +0 | 0.00% | 5,700 |
| 2025-01-20 | 2025-01-16 | 1.039 | 5,659 | +0 | 0.00% | 5,880 |
| 2025-01-17 | 2025-01-15 | 1.039 | 5,659 | +0 | 0.00% | 5,880 |
| 2025-01-16 | 2025-01-14 | 1.039 | 5,659 | +0 | 0.00% | 5,880 |
| 2025-01-15 | 2025-01-13 | 0.976 | 5,659 | +0 | 0.00% | 5,520 |
| 2025-01-14 | 2025-01-10 | 0.986 | 5,659 | +0 | 0.00% | 5,580 |
| 2025-01-13 | 2025-01-09 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2025-01-10 | 2025-01-08 | 1.029 | 5,659 | +0 | 0.00% | 5,820 |
| 2025-01-09 | 2025-01-07 | 1.029 | 5,659 | +0 | 0.00% | 5,820 |
| 2025-01-08 | 2025-01-06 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.986 | 5,659 | +0 | 0.00% | 5,580 |
| 2025-01-06 | 2025-01-02 | 0.986 | 5,659 | +0 | 0.00% | 5,580 |
| 2025-01-03 | 2024-12-31 | 0.944 | 5,659 | +0 | 0.00% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.922 | 5,659 | +0 | 0.00% | 5,220 |
| 2024-12-30 | 2024-12-24 | 0.933 | 5,659 | +0 | 0.00% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.922 | 5,659 | +0 | 0.00% | 5,220 |
| 2024-12-23 | 2024-12-19 | 0.901 | 5,659 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.901 | 5,659 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.933 | 5,659 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.965 | 5,659 | +0 | 0.00% | 5,460 |
| 2024-12-17 | 2024-12-13 | 0.997 | 5,659 | +0 | 0.00% | 5,640 |
| 2024-12-16 | 2024-12-12 | 1.007 | 5,659 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.954 | 5,659 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 1.029 | 5,659 | +0 | 0.00% | 5,820 |
| 2024-12-10 | 2024-12-06 | 0.944 | 5,659 | +0 | 0.00% | 5,340 |
| 2024-12-09 | 2024-12-05 | 0.922 | 5,659 | +0 | 0.00% | 5,220 |
| 2024-12-06 | 2024-12-04 | 0.912 | 5,659 | +0 | 0.00% | 5,160 |
| 2024-12-05 | 2024-12-03 | 0.922 | 5,659 | +0 | 0.00% | 5,220 |
| 2024-12-04 | 2024-12-02 | 0.922 | 5,659 | +0 | 0.00% | 5,220 |
| 2024-12-03 | 2024-11-29 | 0.944 | 5,659 | +0 | 0.00% | 5,340 |
| 2024-12-02 | 2024-11-28 | 0.891 | 5,659 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.880 | 5,659 | +0 | 0.00% | 4,980 |
| 2024-11-28 | 2024-11-26 | 0.848 | 5,659 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.891 | 5,659 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.912 | 5,659 | +0 | 0.00% | 5,160 |
| 2024-11-25 | 2024-11-21 | 0.933 | 5,659 | +0 | 0.00% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.922 | 5,659 | +0 | 0.00% | 5,220 |
| 2024-11-21 | 2024-11-19 | 0.933 | 5,659 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.922 | 5,659 | +0 | 0.00% | 5,220 |
| 2024-11-19 | 2024-11-15 | 0.806 | 5,659 | +0 | 0.00% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.774 | 5,659 | +0 | 0.00% | 4,380 |
| 2024-11-15 | 2024-11-13 | 0.774 | 5,659 | +0 | 0.00% | 4,380 |
| 2024-11-14 | 2024-11-12 | 0.795 | 5,659 | +0 | 0.00% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2024-11-12 | 2024-11-08 | 0.795 | 5,659 | +0 | 0.00% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.785 | 5,659 | +0 | 0.00% | 4,440 |
| 2024-11-08 | 2024-11-06 | 0.785 | 5,659 | +0 | 0.00% | 4,440 |
| 2024-11-07 | 2024-11-05 | 0.848 | 5,659 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.859 | 5,659 | +0 | 0.00% | 4,860 |
| 2024-11-05 | 2024-11-01 | 0.869 | 5,659 | +0 | 0.00% | 4,920 |
| 2024-11-04 | 2024-10-31 | 0.901 | 5,659 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.922 | 5,659 | +0 | 0.00% | 5,220 |
| 2024-10-31 | 2024-10-29 | 0.933 | 5,659 | +0 | 0.00% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.944 | 5,659 | +0 | 0.00% | 5,340 |
| 2024-10-29 | 2024-10-25 | 0.965 | 5,659 | +0 | 0.00% | 5,460 |
| 2024-10-28 | 2024-10-24 | 0.933 | 5,659 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.901 | 5,659 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.976 | 5,659 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 0.976 | 5,659 | +0 | 0.00% | 5,520 |
| 2024-10-22 | 2024-10-18 | 0.944 | 5,659 | +0 | 0.00% | 5,340 |
| 2024-10-21 | 2024-10-17 | 0.848 | 5,659 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.901 | 5,659 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.848 | 5,659 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.901 | 5,659 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.922 | 5,659 | +0 | 0.00% | 5,220 |
| 2024-10-14 | 2024-10-09 | 0.891 | 5,659 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 1.007 | 5,659 | +0 | 0.00% | 5,700 |
| 2024-10-09 | 2024-10-07 | 1.272 | 5,659 | +0 | 0.00% | 7,201 |
| 2024-10-08 | 2024-10-04 | 1.188 | 5,659 | +0 | 0.00% | 6,721 |
| 2024-10-07 | 2024-10-03 | 1.209 | 5,659 | +0 | 0.00% | 6,841 |
| 2024-10-04 | 2024-10-02 | 1.145 | 5,659 | +0 | 0.00% | 6,481 |
| 2024-10-03 | 2024-09-30 | 0.954 | 5,659 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.816 | 5,659 | +0 | 0.00% | 4,620 |
| 2024-09-30 | 2024-09-26 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-09-24 | 2024-09-20 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2024-09-19 | 2024-09-16 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2024-09-17 | 2024-09-13 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2024-09-16 | 2024-09-12 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2024-09-13 | 2024-09-11 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2024-09-12 | 2024-09-10 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-09-11 | 2024-09-09 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-09-10 | 2024-09-05 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-09-03 | 2024-08-30 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-08-29 | 2024-08-27 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-08-27 | 2024-08-23 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-08-26 | 2024-08-22 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-08-23 | 2024-08-21 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-08-21 | 2024-08-19 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-08-19 | 2024-08-15 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-08-16 | 2024-08-14 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-08-13 | 2024-08-09 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-08-12 | 2024-08-08 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-08-08 | 2024-08-06 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-08-07 | 2024-08-05 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2024-08-05 | 2024-08-01 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-08-01 | 2024-07-30 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-07-31 | 2024-07-29 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-07-30 | 2024-07-26 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-07-29 | 2024-07-25 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2024-07-23 | 2024-07-19 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-07-22 | 2024-07-18 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-07-19 | 2024-07-17 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-07-18 | 2024-07-16 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-07-17 | 2024-07-15 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2024-07-16 | 2024-07-12 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2024-07-15 | 2024-07-11 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2024-07-12 | 2024-07-10 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2024-07-11 | 2024-07-09 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.530 | 5,659 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.504 | 5,659 | +0 | 0.00% | 2,850 |
| 2024-07-05 | 2024-07-03 | 0.504 | 5,659 | +0 | 0.00% | 2,850 |
| 2024-07-04 | 2024-07-02 | 0.504 | 5,659 | +0 | 0.00% | 2,850 |
| 2024-07-03 | 2024-06-28 | 0.514 | 5,659 | +0 | 0.00% | 2,910 |
| 2024-07-02 | 2024-06-27 | 0.525 | 5,659 | +0 | 0.00% | 2,970 |
| 2024-06-28 | 2024-06-26 | 0.504 | 5,659 | +0 | 0.00% | 2,850 |
| 2024-06-27 | 2024-06-25 | 0.498 | 5,659 | +0 | 0.00% | 2,820 |
| 2024-06-26 | 2024-06-24 | 0.530 | 5,659 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 5,659 | +0 | 0.00% | 3,060 |
| 2024-06-24 | 2024-06-20 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2024-06-21 | 2024-06-19 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2024-06-18 | 2024-06-14 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2024-06-17 | 2024-06-13 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2024-06-14 | 2024-06-12 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2024-06-13 | 2024-06-11 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2024-06-12 | 2024-06-07 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2024-06-11 | 2024-06-06 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2024-06-07 | 2024-06-05 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2024-06-06 | 2024-06-04 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2024-06-05 | 2024-06-03 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2024-05-30 | 2024-05-28 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2024-05-29 | 2024-05-27 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-05-23 | 2024-05-21 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-05-22 | 2024-05-20 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-05-21 | 2024-05-17 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-05-20 | 2024-05-16 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-05-16 | 2024-05-13 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-05-14 | 2024-05-10 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2024-05-13 | 2024-05-09 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-05-10 | 2024-05-08 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-05-09 | 2024-05-07 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-05-08 | 2024-05-06 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-05-07 | 2024-05-03 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2024-05-06 | 2024-05-02 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-05-03 | 2024-04-30 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2024-05-02 | 2024-04-29 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2024-04-30 | 2024-04-26 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-04-29 | 2024-04-25 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-04-26 | 2024-04-24 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-04-24 | 2024-04-22 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-04-23 | 2024-04-19 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-04-22 | 2024-04-18 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-04-19 | 2024-04-17 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-04-17 | 2024-04-15 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-04-15 | 2024-04-11 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-04-12 | 2024-04-10 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-04-11 | 2024-04-09 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2024-04-10 | 2024-04-08 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-04-09 | 2024-04-05 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2024-04-08 | 2024-04-03 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-04-03 | 2024-03-28 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-03-28 | 2024-03-26 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2024-03-27 | 2024-03-25 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-03-26 | 2024-03-22 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-03-25 | 2024-03-21 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-03-22 | 2024-03-20 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-03-21 | 2024-03-19 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2024-03-20 | 2024-03-18 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2024-03-18 | 2024-03-14 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2024-03-15 | 2024-03-13 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2024-03-12 | 2024-03-08 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-03-07 | 2024-03-05 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-03-05 | 2024-03-01 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-03-04 | 2024-02-29 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-02-27 | 2024-02-23 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-02-23 | 2024-02-21 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2024-02-22 | 2024-02-20 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-02-21 | 2024-02-19 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-02-20 | 2024-02-16 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-02-16 | 2024-02-14 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-02-15 | 2024-02-09 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-02-14 | 2024-02-07 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-02-08 | 2024-02-06 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2024-02-07 | 2024-02-05 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2024-02-06 | 2024-02-02 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2024-02-05 | 2024-02-01 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2024-02-02 | 2024-01-31 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2024-02-01 | 2024-01-30 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2024-01-30 | 2024-01-26 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2024-01-26 | 2024-01-24 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2024-01-25 | 2024-01-23 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2024-01-24 | 2024-01-22 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-01-23 | 2024-01-19 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2024-01-22 | 2024-01-18 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2024-01-19 | 2024-01-17 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-01-18 | 2024-01-16 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-01-17 | 2024-01-15 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-01-16 | 2024-01-12 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2024-01-15 | 2024-01-11 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-01-12 | 2024-01-10 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2024-01-11 | 2024-01-09 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-01-09 | 2024-01-05 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-01-08 | 2024-01-04 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2024-01-05 | 2024-01-03 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2024-01-04 | 2024-01-02 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2024-01-03 | 2023-12-29 | 0.763 | 5,659 | +0 | 0.00% | 4,320 |
| 2024-01-02 | 2023-12-28 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2023-12-29 | 2023-12-27 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2023-12-28 | 2023-12-22 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2023-12-27 | 2023-12-21 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2023-12-22 | 2023-12-20 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2023-12-18 | 2023-12-14 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2023-12-15 | 2023-12-13 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-12-12 | 2023-12-08 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2023-12-11 | 2023-12-07 | 0.604 | 5,659 | +0 | 0.00% | 3,420 |
| 2023-12-08 | 2023-12-06 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-12-07 | 2023-12-05 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-12-05 | 2023-12-01 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2023-11-30 | 2023-11-28 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-11-29 | 2023-11-27 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-11-28 | 2023-11-24 | 0.504 | 5,659 | +0 | 0.00% | 2,850 |
| 2023-11-27 | 2023-11-23 | 0.456 | 5,659 | +0 | 0.00% | 2,580 |
| 2023-11-24 | 2023-11-22 | 0.440 | 5,659 | +0 | 0.00% | 2,490 |
| 2023-11-23 | 2023-11-21 | 0.419 | 5,659 | +0 | 0.00% | 2,370 |
| 2023-11-22 | 2023-11-20 | 0.414 | 5,659 | +0 | 0.00% | 2,340 |
| 2023-11-21 | 2023-11-17 | 0.419 | 5,659 | +0 | 0.00% | 2,370 |
| 2023-11-20 | 2023-11-16 | 0.419 | 5,659 | +0 | 0.00% | 2,370 |
| 2023-11-17 | 2023-11-15 | 0.408 | 5,659 | +0 | 0.00% | 2,310 |
| 2023-11-16 | 2023-11-14 | 0.419 | 5,659 | +0 | 0.00% | 2,370 |
| 2023-11-15 | 2023-11-13 | 0.424 | 5,659 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.424 | 5,659 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.424 | 5,659 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.435 | 5,659 | +0 | 0.00% | 2,460 |
| 2023-11-09 | 2023-11-07 | 0.456 | 5,659 | +0 | 0.00% | 2,580 |
| 2023-11-08 | 2023-11-06 | 0.456 | 5,659 | +0 | 0.00% | 2,580 |
| 2023-11-07 | 2023-11-03 | 0.429 | 5,659 | +0 | 0.00% | 2,430 |
| 2023-11-06 | 2023-11-02 | 0.424 | 5,659 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.424 | 5,659 | +0 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 0.419 | 5,659 | +0 | 0.00% | 2,370 |
| 2023-11-01 | 2023-10-30 | 0.429 | 5,659 | +0 | 0.00% | 2,430 |
| 2023-10-31 | 2023-10-27 | 0.435 | 5,659 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.445 | 5,659 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.456 | 5,659 | +0 | 0.00% | 2,580 |
| 2023-10-26 | 2023-10-24 | 0.445 | 5,659 | +0 | 0.00% | 2,520 |
| 2023-10-25 | 2023-10-20 | 0.445 | 5,659 | +0 | 0.00% | 2,520 |
| 2023-10-24 | 2023-10-19 | 0.429 | 5,659 | +0 | 0.00% | 2,430 |
| 2023-10-20 | 2023-10-18 | 0.456 | 5,659 | +0 | 0.00% | 2,580 |
| 2023-10-19 | 2023-10-17 | 0.467 | 5,659 | +0 | 0.00% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.467 | 5,659 | +0 | 0.00% | 2,640 |
| 2023-10-17 | 2023-10-13 | 0.451 | 5,659 | +0 | 0.00% | 2,550 |
| 2023-10-16 | 2023-10-12 | 0.435 | 5,659 | +0 | 0.00% | 2,460 |
| 2023-10-13 | 2023-10-11 | 0.456 | 5,659 | +0 | 0.00% | 2,580 |
| 2023-10-12 | 2023-10-10 | 0.445 | 5,659 | +0 | 0.00% | 2,520 |
| 2023-10-11 | 2023-10-09 | 0.445 | 5,659 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.461 | 5,659 | +0 | 0.00% | 2,610 |
| 2023-10-09 | 2023-10-05 | 0.472 | 5,659 | +0 | 0.00% | 2,670 |
| 2023-10-06 | 2023-10-04 | 0.472 | 5,659 | +0 | 0.00% | 2,670 |
| 2023-10-05 | 2023-10-03 | 0.488 | 5,659 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 0.493 | 5,659 | +0 | 0.00% | 2,790 |
| 2023-10-03 | 2023-09-28 | 0.504 | 5,659 | +0 | 0.00% | 2,850 |
| 2023-09-29 | 2023-09-27 | 0.525 | 5,659 | +0 | 0.00% | 2,970 |
| 2023-09-28 | 2023-09-26 | 0.525 | 5,659 | +0 | 0.00% | 2,970 |
| 2023-09-27 | 2023-09-25 | 0.530 | 5,659 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.530 | 5,659 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 5,659 | +0 | 0.00% | 3,060 |
| 2023-09-22 | 2023-09-20 | 0.541 | 5,659 | +0 | 0.00% | 3,060 |
| 2023-09-21 | 2023-09-19 | 0.541 | 5,659 | +0 | 0.00% | 3,060 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,659 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 5,659 | +0 | 0.00% | 2,940 |
| 2023-09-18 | 2023-09-14 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-09-15 | 2023-09-13 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-09-14 | 2023-09-12 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-09-13 | 2023-09-11 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2023-09-12 | 2023-09-07 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-09-07 | 2023-09-05 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-09-06 | 2023-09-04 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-09-05 | 2023-08-31 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2023-09-04 | 2023-08-30 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-08-31 | 2023-08-29 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2023-08-30 | 2023-08-28 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2023-08-29 | 2023-08-25 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-08-28 | 2023-08-24 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-08-25 | 2023-08-23 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-08-24 | 2023-08-22 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-08-23 | 2023-08-21 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-08-22 | 2023-08-18 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-08-21 | 2023-08-17 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.604 | 5,659 | +0 | 0.00% | 3,420 |
| 2023-08-17 | 2023-08-15 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-08-16 | 2023-08-14 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-08-15 | 2023-08-11 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-08-14 | 2023-08-10 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-08-11 | 2023-08-09 | 0.604 | 5,659 | +0 | 0.00% | 3,420 |
| 2023-08-10 | 2023-08-08 | 0.604 | 5,659 | +0 | 0.00% | 3,420 |
| 2023-08-09 | 2023-08-07 | 0.604 | 5,659 | +0 | 0.00% | 3,420 |
| 2023-08-08 | 2023-08-04 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-08-07 | 2023-08-03 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-08-04 | 2023-08-02 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-08-03 | 2023-08-01 | 0.604 | 5,659 | +0 | 0.00% | 3,420 |
| 2023-08-02 | 2023-07-31 | 0.604 | 5,659 | +0 | 0.00% | 3,420 |
| 2023-08-01 | 2023-07-28 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-07-31 | 2023-07-27 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2023-07-28 | 2023-07-26 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2023-07-27 | 2023-07-25 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-07-26 | 2023-07-24 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-07-25 | 2023-07-21 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-07-24 | 2023-07-20 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-07-21 | 2023-07-19 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-07-20 | 2023-07-18 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-07-19 | 2023-07-14 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-07-18 | 2023-07-13 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-07-14 | 2023-07-12 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-07-13 | 2023-07-11 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-07-12 | 2023-07-10 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-07-11 | 2023-07-07 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-07-10 | 2023-07-06 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-07-07 | 2023-07-05 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-07-06 | 2023-07-04 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-07-05 | 2023-07-03 | 0.573 | 5,659 | +0 | 0.00% | 3,240 |
| 2023-07-04 | 2023-06-30 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-07-03 | 2023-06-29 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-06-30 | 2023-06-28 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-06-29 | 2023-06-27 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-06-28 | 2023-06-26 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-06-27 | 2023-06-23 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-06-26 | 2023-06-21 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-06-23 | 2023-06-20 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-06-20 | 2023-06-16 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-06-19 | 2023-06-15 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-06-16 | 2023-06-14 | 0.541 | 5,659 | +0 | 0.00% | 3,060 |
| 2023-06-15 | 2023-06-13 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2023-06-14 | 2023-06-12 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2023-06-13 | 2023-06-09 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2023-06-12 | 2023-06-08 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2023-06-09 | 2023-06-07 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2023-06-08 | 2023-06-06 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2023-06-07 | 2023-06-05 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2023-06-06 | 2023-06-02 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2023-06-05 | 2023-06-01 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2023-06-01 | 2023-05-30 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2023-05-30 | 2023-05-25 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2023-05-29 | 2023-05-24 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2023-05-25 | 2023-05-23 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-05-24 | 2023-05-22 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2023-05-23 | 2023-05-19 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2023-05-22 | 2023-05-18 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2023-05-19 | 2023-05-17 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2023-05-18 | 2023-05-16 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2023-05-17 | 2023-05-15 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-05-16 | 2023-05-12 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2023-05-15 | 2023-05-11 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-05-12 | 2023-05-10 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2023-05-11 | 2023-05-09 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2023-05-10 | 2023-05-08 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2023-05-09 | 2023-05-05 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2023-05-08 | 2023-05-04 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-05-05 | 2023-05-03 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-05-04 | 2023-05-02 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-05-03 | 2023-04-28 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-05-02 | 2023-04-27 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2023-04-28 | 2023-04-26 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2023-04-27 | 2023-04-25 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2023-04-26 | 2023-04-24 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2023-04-25 | 2023-04-21 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2023-04-24 | 2023-04-20 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2023-04-21 | 2023-04-19 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2023-04-20 | 2023-04-18 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2023-04-19 | 2023-04-17 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2023-04-18 | 2023-04-14 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-04-17 | 2023-04-13 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2023-04-14 | 2023-04-12 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-04-12 | 2023-04-06 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-04-11 | 2023-04-04 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2023-04-06 | 2023-04-03 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2023-04-04 | 2023-03-31 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2023-04-03 | 2023-03-30 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-03-31 | 2023-03-29 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2023-03-30 | 2023-03-28 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2023-03-29 | 2023-03-27 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2023-03-28 | 2023-03-24 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2023-03-24 | 2023-03-22 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-03-23 | 2023-03-21 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-03-22 | 2023-03-20 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-03-21 | 2023-03-17 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2023-03-20 | 2023-03-16 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2023-03-16 | 2023-03-14 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2023-03-15 | 2023-03-13 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2023-03-14 | 2023-03-10 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2023-03-13 | 2023-03-09 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2023-03-10 | 2023-03-08 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2023-03-09 | 2023-03-07 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2023-03-08 | 2023-03-06 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2023-03-07 | 2023-03-03 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2023-03-06 | 2023-03-02 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2023-03-03 | 2023-03-01 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2023-03-02 | 2023-02-28 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2023-03-01 | 2023-02-27 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2023-02-28 | 2023-02-24 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2023-02-27 | 2023-02-23 | 0.785 | 5,659 | +0 | 0.00% | 4,440 |
| 2023-02-24 | 2023-02-22 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2023-02-21 | 2023-02-17 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2023-02-20 | 2023-02-16 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2023-02-17 | 2023-02-15 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2023-02-16 | 2023-02-14 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2023-02-15 | 2023-02-13 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2023-02-14 | 2023-02-10 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2023-02-13 | 2023-02-09 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2023-02-09 | 2023-02-07 | 0.763 | 5,659 | +0 | 0.00% | 4,320 |
| 2023-02-08 | 2023-02-06 | 0.774 | 5,659 | +0 | 0.00% | 4,380 |
| 2023-02-07 | 2023-02-03 | 0.816 | 5,659 | +0 | 0.00% | 4,620 |
| 2023-02-06 | 2023-02-02 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2023-02-03 | 2023-02-01 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2023-02-02 | 2023-01-31 | 0.806 | 5,659 | +0 | 0.00% | 4,560 |
| 2023-02-01 | 2023-01-30 | 0.806 | 5,659 | +0 | 0.00% | 4,560 |
| 2023-01-31 | 2023-01-27 | 0.785 | 5,659 | +0 | 0.00% | 4,440 |
| 2023-01-30 | 2023-01-26 | 0.795 | 5,659 | +0 | 0.00% | 4,500 |
| 2023-01-27 | 2023-01-20 | 0.763 | 5,659 | +0 | 0.00% | 4,320 |
| 2023-01-26 | 2023-01-19 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2023-01-20 | 2023-01-18 | 0.763 | 5,659 | +0 | 0.00% | 4,320 |
| 2023-01-19 | 2023-01-17 | 0.774 | 5,659 | +0 | 0.00% | 4,380 |
| 2023-01-18 | 2023-01-16 | 0.816 | 5,659 | +0 | 0.00% | 4,620 |
| 2023-01-17 | 2023-01-13 | 0.795 | 5,659 | +0 | 0.00% | 4,500 |
| 2023-01-16 | 2023-01-12 | 0.753 | 5,659 | +0 | 0.00% | 4,260 |
| 2023-01-13 | 2023-01-11 | 0.732 | 5,659 | +0 | 0.00% | 4,140 |
| 2023-01-12 | 2023-01-10 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2023-01-11 | 2023-01-09 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2023-01-10 | 2023-01-06 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2023-01-09 | 2023-01-05 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2023-01-06 | 2023-01-04 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-01-05 | 2023-01-03 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2023-01-04 | 2022-12-30 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2023-01-03 | 2022-12-29 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2022-12-30 | 2022-12-28 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2022-12-29 | 2022-12-23 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2022-12-28 | 2022-12-22 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2022-12-23 | 2022-12-21 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2022-12-22 | 2022-12-20 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2022-12-21 | 2022-12-19 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2022-12-20 | 2022-12-16 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2022-12-19 | 2022-12-15 | 0.679 | 5,659 | +0 | 0.00% | 3,840 |
| 2022-12-16 | 2022-12-14 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2022-12-15 | 2022-12-13 | 0.710 | 5,659 | +0 | 0.00% | 4,020 |
| 2022-12-14 | 2022-12-12 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2022-12-13 | 2022-12-09 | 0.700 | 5,659 | +0 | 0.00% | 3,960 |
| 2022-12-12 | 2022-12-08 | 0.721 | 5,659 | +0 | 0.00% | 4,080 |
| 2022-12-09 | 2022-12-07 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2022-12-08 | 2022-12-06 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2022-12-07 | 2022-12-05 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2022-12-06 | 2022-12-02 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2022-12-05 | 2022-12-01 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2022-12-02 | 2022-11-30 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2022-12-01 | 2022-11-29 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2022-11-30 | 2022-11-28 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2022-11-29 | 2022-11-25 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2022-11-28 | 2022-11-24 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2022-11-25 | 2022-11-23 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2022-11-24 | 2022-11-22 | 0.615 | 5,659 | +0 | 0.00% | 3,480 |
| 2022-11-23 | 2022-11-21 | 0.604 | 5,659 | +0 | 0.00% | 3,420 |
| 2022-11-22 | 2022-11-18 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2022-11-21 | 2022-11-17 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2022-11-18 | 2022-11-16 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2022-11-17 | 2022-11-15 | 0.657 | 5,659 | +0 | 0.00% | 3,720 |
| 2022-11-16 | 2022-11-14 | 0.594 | 5,659 | +0 | 0.00% | 3,360 |
| 2022-11-15 | 2022-11-11 | 0.604 | 5,659 | +0 | 0.00% | 3,420 |
| 2022-11-14 | 2022-11-10 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2022-11-11 | 2022-11-09 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2022-11-10 | 2022-11-08 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2022-11-09 | 2022-11-07 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2022-11-08 | 2022-11-04 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2022-11-07 | 2022-11-03 | 0.530 | 5,659 | +0 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2022-11-03 | 2022-11-01 | 0.541 | 5,659 | +0 | 0.00% | 3,060 |
| 2022-11-02 | 2022-10-31 | 0.530 | 5,659 | +0 | 0.00% | 3,000 |
| 2022-11-01 | 2022-10-28 | 0.541 | 5,659 | +0 | 0.00% | 3,060 |
| 2022-10-31 | 2022-10-27 | 0.562 | 5,659 | +0 | 0.00% | 3,180 |
| 2022-10-28 | 2022-10-26 | 0.541 | 5,659 | +0 | 0.00% | 3,060 |
| 2022-10-27 | 2022-10-25 | 0.551 | 5,659 | +0 | 0.00% | 3,120 |
| 2022-10-26 | 2022-10-24 | 0.541 | 5,659 | +0 | 0.00% | 3,060 |
| 2022-10-25 | 2022-10-21 | 0.583 | 5,659 | +0 | 0.00% | 3,300 |
| 2022-10-24 | 2022-10-20 | 0.604 | 5,659 | +0 | 0.00% | 3,420 |
| 2022-10-21 | 2022-10-19 | 0.626 | 5,659 | +0 | 0.00% | 3,540 |
| 2022-10-20 | 2022-10-18 | 0.636 | 5,659 | +0 | 0.00% | 3,600 |
| 2022-10-19 | 2022-10-17 | 0.647 | 5,659 | +0 | 0.00% | 3,660 |
| 2022-10-18 | 2022-10-14 | 0.668 | 5,659 | +0 | 0.00% | 3,780 |
| 2022-10-17 | 2022-10-13 | 0.689 | 5,659 | +0 | 0.00% | 3,900 |
| 2022-10-14 | 2022-10-12 | 0.742 | 5,659 | +0 | 0.00% | 4,200 |
| 2022-10-13 | 2022-10-11 | 0.753 | 5,659 | +0 | 0.00% | 4,260 |
| 2022-10-12 | 2022-10-10 | 0.795 | 5,659 | +0 | 0.00% | 4,500 |
| 2022-10-11 | 2022-10-07 | 0.806 | 5,659 | +0 | 0.00% | 4,560 |
| 2022-10-10 | 2022-10-06 | 0.806 | 5,659 | +0 | 0.00% | 4,560 |
| 2022-10-07 | 2022-10-05 | 0.827 | 5,659 | +0 | 0.00% | 4,680 |
| 2022-10-06 | 2022-10-03 | 0.795 | 5,659 | +0 | 0.00% | 4,500 |
| 2022-10-05 | 2022-09-30 | 0.806 | 5,659 | +0 | 0.00% | 4,560 |
| 2022-10-03 | 2022-09-29 | 0.795 | 5,659 | +0 | 0.00% | 4,500 |
| 2022-09-30 | 2022-09-28 | 0.827 | 5,659 | +0 | 0.00% | 4,680 |
| 2022-09-29 | 2022-09-27 | 0.827 | 5,659 | +0 | 0.00% | 4,680 |
| 2022-09-28 | 2022-09-26 | 0.827 | 5,659 | +0 | 0.00% | 4,680 |
| 2022-09-27 | 2022-09-23 | 0.859 | 5,659 | +0 | 0.00% | 4,860 |
| 2022-09-26 | 2022-09-22 | 0.859 | 5,659 | +0 | 0.00% | 4,860 |
| 2022-09-23 | 2022-09-21 | 0.869 | 5,659 | +0 | 0.00% | 4,920 |
| 2022-09-22 | 2022-09-20 | 0.880 | 5,659 | +0 | 0.00% | 4,980 |
| 2022-09-21 | 2022-09-19 | 0.859 | 5,659 | +0 | 0.00% | 4,860 |
| 2022-09-20 | 2022-09-16 | 0.912 | 5,659 | +0 | 0.00% | 5,160 |
| 2022-09-19 | 2022-09-15 | 0.869 | 5,659 | +0 | 0.00% | 4,920 |
| 2022-09-16 | 2022-09-14 | 0.859 | 5,659 | +0 | 0.00% | 4,860 |
| 2022-09-15 | 2022-09-13 | 0.859 | 5,659 | +0 | 0.00% | 4,860 |
| 2022-09-14 | 2022-09-09 | 0.859 | 5,659 | +0 | 0.00% | 4,860 |
| 2022-09-13 | 2022-09-08 | 0.848 | 5,659 | +0 | 0.00% | 4,800 |
| 2022-09-09 | 2022-09-07 | 0.816 | 5,659 | +0 | 0.00% | 4,620 |
| 2022-09-08 | 2022-09-06 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2022-09-07 | 2022-09-05 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2022-09-06 | 2022-09-02 | 0.848 | 5,659 | +0 | 0.00% | 4,800 |
| 2022-09-05 | 2022-09-01 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2022-09-02 | 2022-08-31 | 0.848 | 5,659 | +0 | 0.00% | 4,800 |
| 2022-09-01 | 2022-08-30 | 0.859 | 5,659 | +0 | 0.00% | 4,860 |
| 2022-08-31 | 2022-08-29 | 0.848 | 5,659 | +0 | 0.00% | 4,800 |
| 2022-08-30 | 2022-08-26 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2022-08-29 | 2022-08-25 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2022-08-26 | 2022-08-24 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2022-08-25 | 2022-08-23 | 0.827 | 5,659 | +0 | 0.00% | 4,680 |
| 2022-08-24 | 2022-08-22 | 0.848 | 5,659 | +0 | 0.00% | 4,800 |
| 2022-08-23 | 2022-08-19 | 0.827 | 5,659 | +0 | 0.00% | 4,680 |
| 2022-08-22 | 2022-08-18 | 0.827 | 5,659 | +0 | 0.00% | 4,680 |
| 2022-08-19 | 2022-08-17 | 0.806 | 5,659 | +0 | 0.00% | 4,560 |
| 2022-08-18 | 2022-08-16 | 0.880 | 5,659 | +0 | 0.00% | 4,980 |
| 2022-08-17 | 2022-08-15 | 0.922 | 5,659 | +0 | 0.00% | 5,220 |
| 2022-08-16 | 2022-08-12 | 0.912 | 5,659 | +0 | 0.00% | 5,160 |
| 2022-08-15 | 2022-08-11 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2022-08-12 | 2022-08-10 | 0.827 | 5,659 | +0 | 0.00% | 4,680 |
| 2022-08-11 | 2022-08-09 | 0.806 | 5,659 | +0 | 0.00% | 4,560 |
| 2022-08-10 | 2022-08-08 | 0.806 | 5,659 | +0 | 0.00% | 4,560 |
| 2022-08-09 | 2022-08-05 | 0.838 | 5,659 | +0 | 0.00% | 4,740 |
| 2022-08-08 | 2022-08-04 | 0.827 | 5,659 | +0 | 0.00% | 4,680 |
| 2022-08-05 | 2022-08-03 | 0.795 | 5,659 | +0 | 0.00% | 4,500 |
| 2022-08-04 | 2022-08-02 | 0.816 | 5,659 | +0 | 0.00% | 4,620 |
| 2022-08-03 | 2022-08-01 | 0.901 | 5,659 | +0 | 0.00% | 5,100 |
| 2022-08-02 | 2022-07-29 | 0.976 | 5,659 | +0 | 0.00% | 5,520 |
| 2022-08-01 | 2022-07-28 | 0.997 | 5,659 | +0 | 0.00% | 5,640 |
| 2022-07-29 | 2022-07-27 | 0.997 | 5,659 | +0 | 0.00% | 5,640 |
| 2022-07-28 | 2022-07-26 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2022-07-27 | 2022-07-25 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2022-07-26 | 2022-07-22 | 1.007 | 5,659 | +0 | 0.00% | 5,700 |
| 2022-07-25 | 2022-07-21 | 1.029 | 5,659 | +0 | 0.00% | 5,820 |
| 2022-07-22 | 2022-07-20 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2022-07-21 | 2022-07-19 | 1.007 | 5,659 | +0 | 0.00% | 5,700 |
| 2022-07-20 | 2022-07-18 | 0.986 | 5,659 | +0 | 0.00% | 5,580 |
| 2022-07-19 | 2022-07-15 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2022-07-18 | 2022-07-14 | 1.018 | 5,659 | +0 | 0.00% | 5,760 |
| 2022-07-15 | 2022-07-13 | 1.039 | 5,659 | +0 | 0.00% | 5,880 |
| 2022-07-14 | 2022-07-12 | 1.039 | 5,659 | +0 | 0.00% | 5,880 |
| 2022-07-13 | 2022-07-11 | 1.039 | 5,659 | +0 | 0.00% | 5,880 |
| 2022-07-12 | 2022-07-08 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2022-07-08 | 2022-07-06 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2022-07-05 | 2022-06-30 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2022-07-04 | 2022-06-29 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2022-06-30 | 2022-06-28 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2022-06-29 | 2022-06-27 | 1.103 | 5,659 | +0 | 0.00% | 6,241 |
| 2022-06-28 | 2022-06-24 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2022-06-24 | 2022-06-22 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2022-06-23 | 2022-06-21 | 1.124 | 5,659 | +0 | 0.00% | 6,361 |
| 2022-06-22 | 2022-06-20 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2022-06-21 | 2022-06-17 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2022-06-20 | 2022-06-16 | 1.092 | 5,659 | +0 | 0.00% | 6,181 |
| 2022-06-17 | 2022-06-15 | 1.103 | 5,659 | +0 | 0.00% | 6,241 |
| 2022-06-16 | 2022-06-14 | 1.124 | 5,659 | +0 | 0.00% | 6,361 |
| 2022-06-15 | 2022-06-13 | 1.113 | 5,659 | +0 | 0.00% | 6,301 |
| 2022-06-14 | 2022-06-10 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2022-06-13 | 2022-06-09 | 1.103 | 5,659 | +0 | 0.00% | 6,241 |
| 2022-06-10 | 2022-06-08 | 1.113 | 5,659 | +0 | 0.00% | 6,301 |
| 2022-06-09 | 2022-06-07 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2022-06-08 | 2022-06-06 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2022-06-07 | 2022-06-02 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2022-06-06 | 2022-06-01 | 1.103 | 5,659 | +0 | 0.00% | 6,241 |
| 2022-06-02 | 2022-05-31 | 1.145 | 5,659 | +0 | 0.00% | 6,481 |
| 2022-06-01 | 2022-05-30 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2022-05-31 | 2022-05-27 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2022-05-30 | 2022-05-26 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2022-05-26 | 2022-05-24 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2022-05-24 | 2022-05-20 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2022-05-23 | 2022-05-19 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2022-05-20 | 2022-05-18 | 1.103 | 5,659 | +0 | 0.00% | 6,241 |
| 2022-05-19 | 2022-05-17 | 1.219 | 5,659 | +0 | 0.00% | 6,901 |
| 2022-05-18 | 2022-05-16 | 1.230 | 5,659 | +0 | 0.00% | 6,961 |
| 2022-05-17 | 2022-05-13 | 1.156 | 5,659 | +0 | 0.00% | 6,541 |
| 2022-05-16 | 2022-05-12 | 1.145 | 5,659 | +0 | 0.00% | 6,481 |
| 2022-05-13 | 2022-05-11 | 1.124 | 5,659 | +0 | 0.00% | 6,361 |
| 2022-05-12 | 2022-05-10 | 1.145 | 5,659 | +0 | 0.00% | 6,481 |
| 2022-05-11 | 2022-05-06 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2022-05-10 | 2022-05-05 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2022-05-05 | 2022-05-03 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2022-05-04 | 2022-04-29 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2022-04-29 | 2022-04-27 | 1.050 | 5,659 | +0 | 0.00% | 5,940 |
| 2022-04-28 | 2022-04-26 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 5,659 | +0 | 0.00% | 6,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 5,659 | +0 | 0.00% | 6,121 |
| 2022-04-25 | 2022-04-21 | 1.103 | 5,659 | +0 | 0.00% | 6,241 |
| 2022-04-22 | 2022-04-20 | 1.124 | 5,659 | +0 | 0.00% | 6,361 |
| 2022-04-21 | 2022-04-19 | 1.071 | 5,659 | +0 | 0.00% | 6,060 |
| 2022-04-20 | 2022-04-14 | 1.103 | 5,659 | +0 | 0.00% | 6,241 |
| 2022-04-19 | 2022-04-13 | 1.113 | 5,659 | +0 | 0.00% | 6,301 |
| 2022-04-14 | 2022-04-12 | 1.113 | 5,659 | +0 | 0.00% | 6,301 |
| 2022-04-13 | 2022-04-11 | 1.103 | 5,659 | +0 | 0.00% | 6,241 |
| 2022-04-12 | 2022-04-08 | 1.135 | 5,659 | -103,739 | 0.00% | 6,421 |
| 2022-04-11 | 2022-04-07 | 1.124 | 109,398 | +9,431 | 0.01% | 122,960 |
| 2022-04-08 | 2022-04-06 | 1.177 | 99,967 | +94,308 | 0.01% | 117,659 |
| 2021-11-24 | 2021-11-22 | 1.294 | 5,659 | -75,447 | 0.00% | 7,321 |
| 2021-11-23 | 2021-11-19 | 1.368 | 81,106 | +18,862 | 0.01% | 110,940 |
| 2021-11-22 | 2021-11-18 | 1.431 | 62,244 | +43,382 | 0.00% | 89,100 |
| 2021-11-19 | 2021-11-17 | 1.378 | 18,862 | +13,203 | 0.00% | 26,000 |
| 2021-11-18 | 2021-11-16 | 1.251 | 5,659 | -94,308 | 0.00% | 7,081 |
| 2021-11-09 | 2021-11-05 | 1.241 | 99,967 | +36,780 | 0.01% | 124,019 |
| 2021-11-08 | 2021-11-04 | 1.241 | 63,187 | +57,528 | 0.00% | 78,390 |
| 2021-06-18 | 2021-06-16 | 2.004 | 5,659 | -37,723 | 0.00% | 11,341 |
| 2021-06-16 | 2021-06-11 | 1.983 | 43,382 | +37,723 | 0.00% | 86,020 |
| 2021-06-11 | 2021-06-09 | 1.972 | 5,659 | -37,723 | 0.00% | 11,161 |
| 2021-06-09 | 2021-06-07 | 2.121 | 43,382 | +37,723 | 0.00% | 92,000 |
| 2021-06-02 | 2021-05-31 | 2.651 | 5,659 | -28,292 | 0.00% | 15,001 |
| 2021-05-06 | 2021-05-04 | 2.322 | 33,951 | +28,292 | 0.00% | 78,839 |
| 2021-05-03 | 2021-04-29 | 2.163 | 5,659 | -141,463 | 0.00% | 12,241 |
| 2021-04-30 | 2021-04-28 | 1.675 | 147,122 | +141,463 | 0.01% | 246,480 |
| 2021-04-23 | 2021-04-21 | 1.633 | 5,659 | -94,308 | 0.00% | 9,241 |
| 2021-04-22 | 2021-04-20 | 1.569 | 99,967 | -18,862 | 0.01% | 156,879 |
| 2021-04-21 | 2021-04-19 | 1.633 | 118,829 | +18,862 | 0.01% | 194,040 |
| 2021-04-20 | 2021-04-16 | 1.728 | 99,967 | +94,308 | 0.01% | 172,779 |
| 2021-04-08 | 2021-04-01 | 1.622 | 5,659 | -943 | 0.00% | 9,181 |
| 2021-03-29 | 2021-03-25 | 1.368 | 6,602 | -150,894 | 0.00% | 9,031 |
| 2021-03-26 | 2021-03-24 | 1.230 | 157,496 | +150,894 | 0.01% | 193,720 |
| 2020-08-11 | 2020-08-07 | 1.421 | 6,602 | -9,431 | 0.00% | 9,381 |
| 2020-08-10 | 2020-08-06 | 1.453 | 16,033 | +9,431 | 0.00% | 23,291 |
| 2020-03-06 | 2020-03-04 | 1.495 | 6,602 | -18,861 | 0.00% | 9,871 |
| 2020-03-05 | 2020-03-03 | 1.474 | 25,463 | +18,861 | 0.00% | 37,529 |
| 2020-01-21 | 2020-01-17 | 1.707 | 6,602 | +943 | 0.00% | 11,271 |
| 2018-06-01 | 2018-05-30 | 5.046 | 5,659 | +59 | 0.00% | 28,557 |
| 2018-04-09 | 2018-04-04 | 5.668 | 5,600 | -9,334 | 0.00% | 31,740 |
| 2018-03-22 | 2018-03-20 | 4.618 | 14,934 | +9,334 | 0.00% | 68,962 |
| 2017-12-29 | 2017-12-27 | 4.607 | 5,600 | -27,067 | 0.00% | 25,800 |
| 2017-12-27 | 2017-12-21 | 4.586 | 32,667 | -30,801 | 0.00% | 149,799 |
| 2017-11-28 | 2017-11-24 | 4.446 | 63,468 | +28,001 | 0.00% | 282,202 |
| 2017-11-23 | 2017-11-21 | 4.393 | 35,467 | +18,667 | 0.00% | 155,799 |
| 2017-11-10 | 2017-11-08 | 4.821 | 16,800 | -30,801 | 0.00% | 80,999 |
| 2017-11-02 | 2017-10-31 | 4.564 | 47,601 | -6,533 | 0.00% | 217,261 |
| 2017-10-31 | 2017-10-27 | 4.425 | 54,134 | +23,334 | 0.00% | 239,540 |
| 2017-10-23 | 2017-10-19 | 4.532 | 30,800 | +14,000 | 0.00% | 139,588 |
| 2017-07-28 | 2017-07-26 | 4.018 | 16,800 | -18,667 | 0.00% | 67,499 |
| 2017-07-27 | 2017-07-25 | 3.868 | 35,467 | -28,001 | 0.00% | 137,179 |
| 2017-07-24 | 2017-07-20 | 3.589 | 63,468 | +14,934 | 0.01% | 227,802 |
| 2017-07-17 | 2017-07-13 | 3.632 | 48,534 | -933 | 0.00% | 176,280 |
| 2017-07-06 | 2017-07-04 | 3.546 | 49,467 | -9,334 | 0.00% | 175,429 |
| 2017-06-27 | 2017-06-23 | 3.418 | 58,801 | +9,334 | 0.01% | 200,971 |
| 2017-06-20 | 2017-06-16 | 3.611 | 49,467 | +14,000 | 0.00% | 178,609 |
| 2017-06-15 | 2017-06-13 | 3.718 | 35,467 | +18,667 | 0.00% | 131,859 |
| 2017-06-01 | 2017-05-29 | 4.126 | 16,800 | +220 | 0.00% | 69,309 |
| 2017-05-02 | 2017-04-27 | 3.854 | 16,580 | -41,449 | 0.00% | 63,901 |
| 2017-04-27 | 2017-04-25 | 3.713 | 58,029 | +13,816 | 0.01% | 215,459 |
| 2017-04-25 | 2017-04-21 | 3.767 | 44,213 | +27,633 | 0.00% | 166,561 |
| 2017-02-01 | 2017-01-25 | 3.778 | 16,580 | -92,110 | 0.00% | 62,641 |
| 2017-01-26 | 2017-01-24 | 3.811 | 108,690 | +92,110 | 0.01% | 414,182 |
| 2016-12-16 | 2016-12-14 | 4.234 | 16,580 | -138,164 | 0.00% | 70,201 |
| 2016-12-15 | 2016-12-13 | 4.278 | 154,744 | -922 | 0.02% | 661,918 |
| 2016-12-14 | 2016-12-12 | 4.223 | 155,666 | -45,133 | 0.02% | 657,412 |
| 2016-12-06 | 2016-12-02 | 4.071 | 200,799 | +46,055 | 0.02% | 817,498 |
| 2016-12-05 | 2016-12-01 | 4.039 | 154,744 | -92,110 | 0.02% | 624,958 |
| 2016-12-02 | 2016-11-30 | 3.800 | 246,854 | -13,817 | 0.02% | 937,999 |
| 2016-12-01 | 2016-11-29 | 4.169 | 260,671 | -5,526 | 0.03% | 1,086,721 |
| 2016-11-30 | 2016-11-28 | 4.169 | 266,197 | +65,398 | 0.03% | 1,109,759 |
| 2016-11-28 | 2016-11-24 | 4.136 | 200,799 | -36,844 | 0.02% | 830,578 |
| 2016-11-25 | 2016-11-23 | 4.104 | 237,643 | +18,422 | 0.02% | 975,239 |
| 2016-11-24 | 2016-11-22 | 4.180 | 219,221 | -18,422 | 0.02% | 916,299 |
| 2016-11-23 | 2016-11-21 | 4.180 | 237,643 | +55,266 | 0.02% | 993,299 |
| 2016-11-22 | 2016-11-18 | 4.071 | 182,377 | +64,476 | 0.02% | 742,498 |
| 2016-11-21 | 2016-11-17 | 3.941 | 117,901 | +9,211 | 0.01% | 464,642 |
| 2016-11-18 | 2016-11-16 | 3.963 | 108,690 | -55,265 | 0.01% | 430,702 |
| 2016-11-17 | 2016-11-15 | 3.952 | 163,955 | +18,421 | 0.02% | 647,918 |
| 2016-11-09 | 2016-11-07 | 3.908 | 145,534 | +18,422 | 0.01% | 568,802 |
| 2016-11-08 | 2016-11-04 | 3.974 | 127,112 | +18,422 | 0.01% | 505,082 |
| 2016-10-13 | 2016-10-11 | 4.397 | 108,690 | +18,422 | 0.01% | 477,902 |
| 2016-09-19 | 2016-09-14 | 4.429 | 90,268 | +18,422 | 0.01% | 399,842 |
| 2016-09-15 | 2016-09-13 | 4.549 | 71,846 | +55,266 | 0.01% | 326,822 |
| 2016-09-14 | 2016-09-12 | 4.440 | 16,580 | -36,844 | 0.00% | 73,621 |
| 2016-09-13 | 2016-09-09 | 4.332 | 53,424 | +36,844 | 0.01% | 231,421 |
| 2016-09-02 | 2016-08-31 | 4.115 | 16,580 | -13,816 | 0.00% | 68,221 |
| 2016-08-24 | 2016-08-22 | 3.908 | 30,396 | -9,211 | 0.00% | 118,799 |
| 2016-08-18 | 2016-08-16 | 3.767 | 39,607 | +13,816 | 0.00% | 149,209 |
| 2016-08-10 | 2016-08-08 | 3.778 | 25,791 | +9,211 | 0.00% | 97,441 |
| 2016-07-13 | 2016-07-11 | 3.865 | 16,580 | -9,211 | 0.00% | 64,081 |
| 2016-07-12 | 2016-07-08 | 3.778 | 25,791 | +9,211 | 0.00% | 97,441 |
| 2016-06-23 | 2016-06-21 | 3.984 | 16,580 | -9,211 | 0.00% | 66,061 |
| 2016-06-21 | 2016-06-17 | 3.898 | 25,791 | +9,211 | 0.00% | 100,521 |
| 2016-05-30 | 2016-05-26 | 4.961 | 16,580 | +179 | 0.00% | 82,246 |
| 2016-04-22 | 2016-04-20 | 4.708 | 16,401 | -6,379 | 0.00% | 77,218 |
| 2016-04-06 | 2016-04-01 | 4.434 | 22,780 | +911 | 0.00% | 101,001 |
| 2015-10-23 | 2015-10-20 | 3.984 | 21,869 | -72,895 | 0.00% | 87,121 |
| 2015-10-22 | 2015-10-19 | 3.929 | 94,764 | +72,895 | 0.01% | 372,319 |
| 2014-06-16 | 2014-06-12 | 4.631 | 21,869 | +5,468 | 0.00% | 101,282 |
| 2014-06-03 | 2014-05-29 | 4.335 | 16,401 | -912 | 0.00% | 71,098 |
| 2014-05-27 | 2014-05-23 | 4.357 | 17,313 | +218 | 0.00% | 75,431 |
| 2014-03-06 | 2014-03-04 | 5.157 | 17,095 | +1,800 | 0.00% | 88,162 |
| 2014-02-19 | 2014-02-17 | 4.546 | 15,295 | -8,997 | 0.00% | 69,529 |
| 2014-02-06 | 2014-02-04 | 4.357 | 24,292 | -8,998 | 0.00% | 105,838 |
| 2014-02-05 | 2014-01-30 | 4.312 | 33,290 | -17,994 | 0.00% | 143,562 |
| 2014-01-17 | 2014-01-15 | 4.101 | 51,284 | +17,994 | 0.01% | 210,330 |
| 2014-01-14 | 2014-01-10 | 4.168 | 33,290 | +8,998 | 0.00% | 138,752 |
| 2014-01-13 | 2014-01-09 | 4.368 | 24,292 | +8,997 | 0.00% | 106,108 |
| 2013-11-26 | 2013-11-22 | 4.457 | 15,295 | -26,992 | 0.00% | 68,169 |
| 2013-11-20 | 2013-11-18 | 4.601 | 42,287 | +21,593 | 0.00% | 194,581 |
| 2013-10-23 | 2013-10-21 | 4.279 | 20,694 | +5,399 | 0.00% | 88,552 |
| 2013-10-15 | 2013-10-10 | 4.757 | 15,295 | +8,997 | 0.00% | 72,759 |
| 2013-08-13 | 2013-08-09 | 4.012 | 6,298 | -26,992 | 0.00% | 25,270 |
| 2013-08-07 | 2013-08-05 | 3.912 | 33,290 | +26,992 | 0.00% | 130,242 |
| 2013-06-13 | 2013-06-10 | 4.601 | 6,298 | -17,994 | 0.00% | 28,980 |
| 2013-06-11 | 2013-06-07 | 4.601 | 24,292 | +17,994 | 0.00% | 111,778 |
| 2013-06-04 | 2013-05-31 | 4.724 | 6,298 | -17,994 | 0.00% | 29,750 |
| 2013-05-30 | 2013-05-28 | 4.513 | 24,292 | +17,994 | 0.00% | 109,635 |
| 2013-05-29 | 2013-05-27 | 4.491 | 6,298 | +79 | 0.00% | 28,283 |
| 2013-05-20 | 2013-05-15 | 4.322 | 6,219 | -8,885 | 0.00% | 26,878 |
| 2013-05-14 | 2013-05-10 | 4.266 | 15,104 | +8,885 | 0.00% | 64,428 |
| 2012-05-30 | 2012-05-28 | 2.327 | 6,219 | +143 | 0.00% | 14,472 |
| 2012-01-16 | 2012-01-12 | 2.880 | 6,076 | -8,680 | 0.00% | 17,499 |
| 2012-01-13 | 2012-01-11 | 2.949 | 14,756 | +8,680 | 0.00% | 43,519 |
| 2011-07-14 | 2011-07-12 | 4.147 | 6,076 | -217,007 | 0.00% | 25,199 |
| 2011-07-13 | 2011-07-11 | 4.216 | 223,083 | +86,803 | 0.03% | 940,620 |
| 2011-07-12 | 2011-07-08 | 4.355 | 136,280 | -173,606 | 0.02% | 593,459 |
| 2011-07-08 | 2011-07-06 | 4.090 | 309,886 | +43,402 | 0.04% | 1,267,351 |
| 2011-07-07 | 2011-07-05 | 4.193 | 266,484 | -43,402 | 0.03% | 1,117,479 |
| 2011-07-04 | 2011-06-29 | 4.032 | 309,886 | +34,721 | 0.04% | 1,249,501 |
| 2011-06-30 | 2011-06-28 | 4.032 | 275,165 | +52,082 | 0.03% | 1,109,502 |
| 2011-06-29 | 2011-06-27 | 3.986 | 223,083 | +130,204 | 0.03% | 889,220 |
| 2011-06-27 | 2011-06-23 | 3.940 | 92,879 | -173,605 | 0.01% | 365,940 |
| 2011-06-24 | 2011-06-22 | 3.871 | 266,484 | +156,245 | 0.03% | 1,031,519 |
| 2011-06-20 | 2011-06-16 | 3.813 | 110,239 | +17,360 | 0.01% | 420,368 |
| 2011-06-17 | 2011-06-15 | 3.882 | 92,879 | +86,803 | 0.01% | 360,590 |
| 2011-05-11 | 2011-05-06 | 5.865 | 6,076 | +61 | 0.00% | 35,637 |
| 2011-01-28 | 2011-01-26 | 6.214 | 6,015 | -859 | 0.00% | 37,380 |
| 2011-01-14 | 2011-01-12 | 6.633 | 6,874 | -860 | 0.00% | 45,598 |
| 2011-01-10 | 2011-01-06 | 6.540 | 7,734 | -4,296 | 0.00% | 50,582 |
| 2010-12-30 | 2010-12-28 | 6.191 | 12,030 | +5,156 | 0.00% | 74,479 |
| 2010-12-06 | 2010-12-02 | 7.308 | 6,874 | -8,593 | 0.00% | 50,237 |
| 2010-12-03 | 2010-12-01 | 6.994 | 15,467 | -860 | 0.00% | 108,178 |
| 2010-11-26 | 2010-11-24 | 6.750 | 16,327 | 0.00% | 110,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy