History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.689 0 +0
2024-01-22 2024-01-18 0.732 0 +0
2024-01-19 2024-01-17 0.668 0 +0
2024-01-18 2024-01-16 0.657 0 +0
2024-01-17 2024-01-15 0.657 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.668 0 +0
2024-01-12 2024-01-10 0.668 0 +0
2024-01-11 2024-01-09 0.679 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.689 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.668 0 +0
2023-12-19 2023-12-15 0.689 0 +0
2023-12-18 2023-12-14 0.679 0 +0
2023-12-15 2023-12-13 0.668 0 +0
2023-12-14 2023-12-12 0.636 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.615 0 +0
2023-12-11 2023-12-07 0.604 0 +0
2023-12-08 2023-12-06 0.583 0 +0
2023-12-07 2023-12-05 0.583 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.615 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.594 0 +0
2023-11-28 2023-11-24 0.504 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.414 0 +0
2023-11-21 2023-11-17 0.419 0 +0
2023-11-20 2023-11-16 0.419 0 +0
2023-11-17 2023-11-15 0.408 0 +0
2023-11-16 2023-11-14 0.419 0 +0
2023-11-15 2023-11-13 0.424 0 +0
2023-11-14 2023-11-10 0.424 0 +0
2023-11-13 2023-11-09 0.424 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.456 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.429 0 +0
2023-11-06 2023-11-02 0.424 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.429 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.456 0 +0
2023-10-19 2023-10-17 0.467 0 +0
2023-10-18 2023-10-16 0.467 0 +0
2023-10-17 2023-10-13 0.451 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.456 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.472 0 +0
2023-10-06 2023-10-04 0.472 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.525 0 +0
2023-09-28 2023-09-26 0.525 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.541 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.551 0 +0
2023-09-15 2023-09-13 0.551 0 +0
2023-09-14 2023-09-12 0.562 0 +0
2023-09-13 2023-09-11 0.573 0 +0
2023-09-12 2023-09-07 0.551 0 +0
2023-09-11 2023-09-06 0.551 0 +0
2023-09-07 2023-09-05 0.562 0 +0
2023-09-06 2023-09-04 0.583 0 +0
2023-09-05 2023-08-31 0.573 0 +0
2023-09-04 2023-08-30 0.594 0 +0
2023-08-31 2023-08-29 0.573 0 +0
2023-08-30 2023-08-28 0.573 0 +0
2023-08-29 2023-08-25 0.562 0 +0
2023-08-28 2023-08-24 0.562 0 +0
2023-08-25 2023-08-23 0.562 0 +0
2023-08-24 2023-08-22 0.562 0 +0
2023-08-23 2023-08-21 0.551 0 +0
2023-08-22 2023-08-18 0.562 0 +0
2023-08-21 2023-08-17 0.594 0 +0
2023-08-18 2023-08-16 0.604 0 +0
2023-08-17 2023-08-15 0.594 0 +0
2023-08-16 2023-08-14 0.594 0 +0
2023-08-15 2023-08-11 0.594 0 +0
2023-08-14 2023-08-10 0.594 0 +0
2023-08-11 2023-08-09 0.604 0 +0
2023-08-10 2023-08-08 0.604 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.594 0 +0
2023-08-04 2023-08-02 0.594 0 +0
2023-08-03 2023-08-01 0.604 0 +0
2023-08-02 2023-07-31 0.604 0 +0
2023-08-01 2023-07-28 0.594 0 +0
2023-07-31 2023-07-27 0.573 0 +0
2023-07-28 2023-07-26 0.573 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.551 0 +0
2023-07-25 2023-07-21 0.562 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.562 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.562 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.562 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.562 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.562 0 +0
2023-06-20 2023-06-16 0.562 0 +0
2023-06-19 2023-06-15 0.562 0 +0
2023-06-16 2023-06-14 0.541 0 +0
2023-06-15 2023-06-13 0.615 0 +0
2023-06-14 2023-06-12 0.626 0 +0
2023-06-13 2023-06-09 0.626 0 +0
2023-06-12 2023-06-08 0.626 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.615 0 +0
2023-06-07 2023-06-05 0.615 0 +0
2023-06-06 2023-06-02 0.615 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.615 0 +0
2023-06-01 2023-05-30 0.636 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.636 0 +0
2023-05-25 2023-05-23 0.657 0 +0
2023-05-24 2023-05-22 0.647 0 +0
2023-05-23 2023-05-19 0.647 0 +0
2023-05-22 2023-05-18 0.636 0 +0
2023-05-19 2023-05-17 0.647 0 +0
2023-05-18 2023-05-16 0.668 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.668 0 +0
2023-05-15 2023-05-11 0.657 0 +0
2023-05-12 2023-05-10 0.626 0 +0
2023-05-11 2023-05-09 0.615 0 +0
2023-05-10 2023-05-08 0.636 0 +0
2023-05-09 2023-05-05 0.594 0 +0
2023-05-08 2023-05-04 0.583 0 +0
2023-05-05 2023-05-03 0.583 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.551 0 +0
2023-04-28 2023-04-26 0.562 0 +0
2023-04-27 2023-04-25 0.583 0 +0
2023-04-26 2023-04-24 0.636 0 +0
2023-04-25 2023-04-21 0.626 0 +0
2023-04-24 2023-04-20 0.626 0 +0
2023-04-21 2023-04-19 0.636 0 +0
2023-04-20 2023-04-18 0.636 0 +0
2023-04-19 2023-04-17 0.647 0 +0
2023-04-18 2023-04-14 0.657 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.657 0 +0
2023-04-12 2023-04-06 0.657 0 +0
2023-04-11 2023-04-04 0.647 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.647 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.647 0 +0
2023-03-30 2023-03-28 0.647 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.689 0 +0
2023-03-27 2023-03-23 0.668 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.689 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.721 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.721 0 +0
2023-03-10 2023-03-08 0.721 0 +0
2023-03-09 2023-03-07 0.742 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.721 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.785 0 +0
2023-02-24 2023-02-22 0.742 0 +0
2023-02-23 2023-02-21 0.742 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.721 0 +0
2023-02-13 2023-02-09 0.742 0 +0
2023-02-10 2023-02-08 0.742 0 +0
2023-02-09 2023-02-07 0.763 0 +0
2023-02-08 2023-02-06 0.774 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.838 0 +0
2023-02-03 2023-02-01 0.838 0 +0
2023-02-02 2023-01-31 0.806 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.785 0 +0
2023-01-30 2023-01-26 0.795 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.742 0 +0
2023-01-20 2023-01-18 0.763 0 +0
2023-01-19 2023-01-17 0.774 0 +0
2023-01-18 2023-01-16 0.816 0 +0
2023-01-17 2023-01-13 0.795 0 +0
2023-01-16 2023-01-12 0.753 0 +0
2023-01-13 2023-01-11 0.732 0 +0
2023-01-12 2023-01-10 0.679 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.679 0 +0
2023-01-06 2023-01-04 0.657 0 +0
2023-01-05 2023-01-03 0.657 0 +0
2023-01-04 2022-12-30 0.668 0 +0
2023-01-03 2022-12-29 0.668 0 +0
2022-12-30 2022-12-28 0.679 0 +0
2022-12-29 2022-12-23 0.668 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.668 0 +0
2022-12-22 2022-12-20 0.689 0 +0
2022-12-21 2022-12-19 0.689 0 +0
2022-12-20 2022-12-16 0.679 0 +0
2022-12-19 2022-12-15 0.679 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.689 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.721 0 +0
2022-12-09 2022-12-07 0.689 0 +0
2022-12-08 2022-12-06 0.657 0 +0
2022-12-07 2022-12-05 0.657 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.626 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.594 0 +0
2022-11-30 2022-11-28 0.594 0 +0
2022-11-29 2022-11-25 0.583 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.594 0 +0
2022-11-24 2022-11-22 0.615 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.636 0 +0
2022-11-21 2022-11-17 0.626 0 +0
2022-11-18 2022-11-16 0.647 0 +0
2022-11-17 2022-11-15 0.657 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.562 0 +0
2022-11-11 2022-11-09 0.562 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.562 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.541 0 +0
2022-10-31 2022-10-27 0.562 0 +0
2022-10-28 2022-10-26 0.541 0 +0
2022-10-27 2022-10-25 0.551 0 +0
2022-10-26 2022-10-24 0.541 0 +0
2022-10-25 2022-10-21 0.583 0 +0
2022-10-24 2022-10-20 0.604 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.636 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.668 0 +0
2022-10-17 2022-10-13 0.689 0 +0
2022-10-14 2022-10-12 0.742 0 +0
2022-10-13 2022-10-11 0.753 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.806 0 +0
2022-10-10 2022-10-06 0.806 0 +0
2022-10-07 2022-10-05 0.827 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.806 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.827 0 +0
2022-09-28 2022-09-26 0.827 0 +0
2022-09-27 2022-09-23 0.859 0 +0
2022-09-26 2022-09-22 0.859 0 +0
2022-09-23 2022-09-21 0.869 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.859 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.869 0 +0
2022-09-16 2022-09-14 0.859 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.859 0 +0
2022-09-13 2022-09-08 0.848 0 +0
2022-09-09 2022-09-07 0.816 0 +0
2022-09-08 2022-09-06 0.838 0 +0
2022-09-07 2022-09-05 0.838 0 +0
2022-09-06 2022-09-02 0.848 0 +0
2022-09-05 2022-09-01 0.838 0 +0
2022-09-02 2022-08-31 0.848 0 +0
2022-09-01 2022-08-30 0.859 0 +0
2022-08-31 2022-08-29 0.848 0 +0
2022-08-30 2022-08-26 0.838 0 +0
2022-08-29 2022-08-25 0.838 0 +0
2022-08-26 2022-08-24 0.838 0 +0
2022-08-25 2022-08-23 0.827 0 +0
2022-08-24 2022-08-22 0.848 0 +0
2022-08-23 2022-08-19 0.827 0 +0
2022-08-22 2022-08-18 0.827 0 +0
2022-08-19 2022-08-17 0.806 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.912 0 +0
2022-08-15 2022-08-11 0.838 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.806 0 +0
2022-08-10 2022-08-08 0.806 0 +0
2022-08-09 2022-08-05 0.838 0 +0
2022-08-08 2022-08-04 0.827 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.816 0 +0
2022-08-03 2022-08-01 0.901 0 +0
2022-08-02 2022-07-29 0.976 0 +0
2022-08-01 2022-07-28 0.997 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.018 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 1.007 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.018 0 +0
2022-07-21 2022-07-19 1.007 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 1.018 0 +0
2022-07-18 2022-07-14 1.018 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.071 0 +0
2022-07-05 2022-06-30 1.071 0 +0
2022-07-04 2022-06-29 1.071 0 +0
2022-06-30 2022-06-28 1.082 0 +0
2022-06-29 2022-06-27 1.103 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.082 0 +0
2022-06-24 2022-06-22 1.082 0 +0
2022-06-23 2022-06-21 1.124 0 +0
2022-06-22 2022-06-20 1.092 0 +0
2022-06-21 2022-06-17 1.092 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.103 0 +0
2022-06-16 2022-06-14 1.124 0 +0
2022-06-15 2022-06-13 1.113 0 +0
2022-06-14 2022-06-10 1.082 0 +0
2022-06-13 2022-06-09 1.103 0 +0
2022-06-10 2022-06-08 1.113 0 +0
2022-06-09 2022-06-07 1.082 0 +0
2022-06-08 2022-06-06 1.071 0 +0
2022-06-07 2022-06-02 1.071 0 +0
2022-06-06 2022-06-01 1.103 0 +0
2022-06-02 2022-05-31 1.145 0 +0
2022-06-01 2022-05-30 1.082 0 +0
2022-05-31 2022-05-27 1.071 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.050 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.082 0 +0
2022-05-24 2022-05-20 1.082 0 +0
2022-05-23 2022-05-19 1.082 0 +0
2022-05-20 2022-05-18 1.103 0 +0
2022-05-19 2022-05-17 1.219 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.145 0 +0
2022-05-13 2022-05-11 1.124 0 +0
2022-05-12 2022-05-10 1.145 0 +0
2022-05-11 2022-05-06 1.071 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.071 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.050 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.082 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.124 0 +0
2022-04-21 2022-04-19 1.071 0 +0
2022-04-20 2022-04-14 1.103 0 +0
2022-04-19 2022-04-13 1.113 0 +0
2022-04-14 2022-04-12 1.113 0 +0
2022-04-13 2022-04-11 1.103 0 +0
2022-04-12 2022-04-08 1.135 0 +0
2022-04-11 2022-04-07 1.124 0 +0
2022-04-08 2022-04-06 1.177 0 +0
2022-04-07 2022-04-04 1.145 0 +0
2022-04-06 2022-04-01 1.113 0 +0
2022-04-04 2022-03-31 1.082 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.039 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 1.018 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 0.965 0 +0
2022-03-24 2022-03-22 0.986 0 +0
2022-03-23 2022-03-21 0.965 0 +0
2022-03-22 2022-03-18 0.965 0 +0
2022-03-21 2022-03-17 0.922 0 +0
2022-03-18 2022-03-16 0.901 0 +0
2022-03-17 2022-03-15 0.848 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.007 0 +0
2022-03-14 2022-03-10 0.954 0 +0
2022-03-11 2022-03-09 0.922 0 +0
2022-03-10 2022-03-08 0.944 0 +0
2022-03-09 2022-03-07 0.986 0 +0
2022-03-08 2022-03-04 1.007 0 +0
2022-03-07 2022-03-03 1.039 0 +0
2022-03-04 2022-03-02 1.018 0 +0
2022-03-03 2022-03-01 1.039 0 +0
2022-03-02 2022-02-28 0.997 0 +0
2022-03-01 2022-02-25 1.039 0 +0
2022-02-28 2022-02-24 1.007 0 +0
2022-02-25 2022-02-23 1.039 0 +0
2022-02-24 2022-02-22 1.039 0 +0
2022-02-23 2022-02-21 1.029 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.082 0 +0
2022-02-18 2022-02-16 1.103 0 +0
2022-02-17 2022-02-15 1.113 0 +0
2022-02-16 2022-02-14 1.092 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.135 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.039 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.166 0 +0
2022-02-04 2022-01-27 1.145 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.230 0 +0
2022-01-25 2022-01-21 1.262 0 +0
2022-01-24 2022-01-20 1.219 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.188 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.166 0 +0
2022-01-17 2022-01-13 1.145 0 +0
2022-01-14 2022-01-12 1.135 0 +0
2022-01-13 2022-01-11 1.103 0 +0
2022-01-12 2022-01-10 1.103 0 +0
2022-01-11 2022-01-07 1.082 0 +0
2022-01-10 2022-01-06 1.039 0 +0
2022-01-07 2022-01-05 1.018 0 +0
2022-01-06 2022-01-04 1.071 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.145 0 +0
2021-12-29 2021-12-24 1.135 0 +0
2021-12-28 2021-12-22 1.124 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.135 0 +0
2021-12-21 2021-12-17 1.124 0 +0
2021-12-20 2021-12-16 1.156 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.188 0 +0
2021-12-15 2021-12-13 1.209 0 +0
2021-12-14 2021-12-10 1.188 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.230 0 +0
2021-12-09 2021-12-07 1.209 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.209 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.230 0 +0
2021-12-02 2021-11-30 1.209 0 +0
2021-12-01 2021-11-29 1.272 0 +0
2021-11-30 2021-11-26 1.262 0 +0
2021-11-29 2021-11-25 1.315 0 +0
2021-11-26 2021-11-24 1.368 0 +0
2021-11-25 2021-11-23 1.251 0 +0
2021-11-24 2021-11-22 1.294 0 +0
2021-11-23 2021-11-19 1.368 0 +0
2021-11-22 2021-11-18 1.431 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.283 0 +0
2021-11-15 2021-11-11 1.241 0 +0
2021-11-12 2021-11-10 1.251 0 +0
2021-11-11 2021-11-09 1.283 0 +0
2021-11-10 2021-11-08 1.325 0 +0
2021-11-09 2021-11-05 1.241 0 +0
2021-11-08 2021-11-04 1.241 0 +0
2021-11-05 2021-11-03 1.262 0 +0
2021-11-04 2021-11-02 1.198 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.198 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.198 0 +0
2021-10-28 2021-10-26 1.241 0 +0
2021-10-27 2021-10-25 1.262 0 +0
2021-10-26 2021-10-22 1.272 0 +0
2021-10-25 2021-10-21 1.294 0 +0
2021-10-22 2021-10-20 1.304 0 +0
2021-10-21 2021-10-19 1.294 0 +0
2021-10-20 2021-10-18 1.315 0 +0
2021-10-19 2021-10-15 1.347 0 +0
2021-10-18 2021-10-12 1.241 0 +0
2021-10-15 2021-10-11 1.241 0 +0
2021-10-12 2021-10-08 1.209 0 +0
2021-10-11 2021-10-07 1.251 0 +0
2021-10-08 2021-10-06 1.230 0 +0
2021-10-07 2021-10-05 1.177 0 +0
2021-10-06 2021-10-04 1.198 0 +0
2021-10-05 2021-09-30 1.251 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.230 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.251 0 +0
2021-09-27 2021-09-23 1.315 0 +0
2021-09-24 2021-09-21 1.272 0 +0
2021-09-23 2021-09-20 1.272 0 +0
2021-09-21 2021-09-17 1.304 0 +0
2021-09-20 2021-09-16 1.283 0 +0
2021-09-17 2021-09-15 1.294 0 +0
2021-09-16 2021-09-14 1.357 0 +0
2021-09-15 2021-09-13 1.389 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.463 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.378 0 +0
2021-09-06 2021-09-02 1.378 0 +0
2021-09-03 2021-09-01 1.421 0 +0
2021-09-02 2021-08-31 1.368 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.378 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.410 0 +0
2021-08-26 2021-08-24 1.484 0 +0
2021-08-25 2021-08-23 1.527 0 +0
2021-08-24 2021-08-20 1.431 0 +0
2021-08-23 2021-08-19 1.516 0 +0
2021-08-20 2021-08-18 1.559 0 +0
2021-08-19 2021-08-17 1.622 0 +0
2021-08-18 2021-08-16 1.739 0 +0
2021-08-17 2021-08-13 1.803 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.781 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.866 0 +0
2021-08-10 2021-08-06 1.898 0 +0
2021-08-09 2021-08-05 1.866 0 +0
2021-08-06 2021-08-04 1.877 0 +0
2021-08-05 2021-08-03 1.866 0 +0
2021-08-04 2021-08-02 1.856 0 +0
2021-08-03 2021-07-30 1.909 0 +0
2021-08-02 2021-07-29 1.771 0 +0
2021-07-30 2021-07-28 1.665 0 +0
2021-07-29 2021-07-27 1.601 0 +0
2021-07-28 2021-07-26 1.728 0 +0
2021-07-27 2021-07-23 1.824 0 +0
2021-07-26 2021-07-22 1.845 0 +0
2021-07-23 2021-07-21 1.866 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.792 0 +0
2021-07-20 2021-07-16 1.760 0 +0
2021-07-19 2021-07-15 1.803 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.856 0 +0
2021-07-14 2021-07-12 1.887 0 +0
2021-07-13 2021-07-09 1.803 0 +0
2021-07-12 2021-07-08 1.845 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.792 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.972 0 +0
2021-06-30 2021-06-28 2.036 0 +0
2021-06-29 2021-06-25 1.983 0 +0
2021-06-28 2021-06-24 1.845 0 +0
2021-06-25 2021-06-23 1.919 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.951 0 +0
2021-06-22 2021-06-18 1.930 0 +0
2021-06-21 2021-06-17 1.972 0 +0
2021-06-18 2021-06-16 2.004 0 +0
2021-06-17 2021-06-15 1.930 0 +0
2021-06-16 2021-06-11 1.983 0 +0
2021-06-15 2021-06-10 2.057 0 +0
2021-06-11 2021-06-09 1.972 0 +0
2021-06-10 2021-06-08 1.909 0 +0
2021-06-09 2021-06-07 2.121 0 +0
2021-06-08 2021-06-04 2.206 0 +0
2021-06-07 2021-06-03 2.206 0 +0
2021-06-04 2021-06-02 2.152 0 +0
2021-06-03 2021-06-01 2.312 0 +0
2021-06-02 2021-05-31 2.651 0 +0
2021-06-01 2021-05-28 2.025 0 +0
2021-05-31 2021-05-27 1.993 0 +0
2021-05-28 2021-05-26 1.993 0 +0
2021-05-27 2021-05-25 1.951 0 +0
2021-05-26 2021-05-24 1.919 0 +0
2021-05-25 2021-05-21 2.046 0 +0
2021-05-24 2021-05-20 2.195 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 1.962 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 1.951 0 +0
2021-05-14 2021-05-12 1.940 0 +0
2021-05-13 2021-05-11 1.803 0 +0
2021-05-12 2021-05-10 1.866 0 +0
2021-05-11 2021-05-07 2.015 0 +0
2021-05-10 2021-05-06 2.184 0 +0
2021-05-07 2021-05-05 2.248 0 +0
2021-05-06 2021-05-04 2.322 0 +0
2021-05-05 2021-05-03 1.930 0 +0
2021-05-04 2021-04-30 1.972 0 +0
2021-05-03 2021-04-29 2.163 0 -44,325
2021-04-26 2021-04-22 1.612 44,325 -9,431 0.00% 71,440
2021-04-22 2021-04-20 1.569 53,756 -943 0.00% 84,360
2021-04-20 2021-04-16 1.728 54,699 -943 0.00% 94,540
2021-04-19 2021-04-15 1.665 55,642 -3,773 0.00% 92,630
2021-04-13 2021-04-09 1.675 59,415 -14,146 0.00% 99,541
2021-04-07 2021-03-31 1.516 73,561 -943 0.00% 111,540
2021-03-24 2021-03-22 1.188 74,504 -943 0.00% 88,480
2021-02-24 2021-02-22 1.378 75,447 +14,146 0.00% 104,000
2021-02-18 2021-02-16 1.156 61,301 -9,431 0.00% 70,850
2021-02-17 2021-02-11 1.092 70,732 -1,886 0.00% 77,250
2021-02-10 2021-02-08 1.092 72,618 -943 0.00% 79,310
2021-02-04 2021-02-02 1.018 73,561 -943 0.00% 74,880
2021-01-27 2021-01-25 1.071 74,504 -28,293 0.00% 79,790
2021-01-26 2021-01-22 1.071 102,797 +28,293 0.01% 110,090
2021-01-08 2021-01-06 1.198 74,504 -943 0.00% 89,270
2020-12-17 2020-12-15 1.060 75,447 -943 0.00% 80,000
2020-12-15 2020-12-11 1.060 76,390 -1,886 0.00% 81,000
2020-11-30 2020-11-26 1.092 78,276 -15,090 0.00% 85,490
2020-11-27 2020-11-25 1.082 93,366 +15,090 0.01% 100,980
2020-09-23 2020-09-21 1.145 78,276 -30,179 0.00% 89,640
2020-06-26 2020-06-23 0.954 108,455 -4,716 0.01% 103,500
2020-06-16 2020-06-12 1.029 113,171 -37,723 0.01% 116,400
2020-06-15 2020-06-11 0.965 150,894 +37,723 0.01% 145,600
2020-06-12 2020-06-10 1.082 113,171 -28,292 0.01% 122,400
2020-06-10 2020-06-08 1.039 141,463 +28,292 0.01% 147,000
2020-05-25 2020-05-21 0.732 113,171 -36,780 0.01% 82,800
2020-05-21 2020-05-19 0.763 149,951 -943 0.01% 114,480
2020-05-11 2020-05-07 0.848 150,894 +18,861 0.01% 128,000
2020-05-04 2020-04-28 0.838 132,033 +18,862 0.01% 110,600
2020-04-24 2020-04-22 0.806 113,171 -35,837 0.01% 91,200
2020-04-15 2020-04-09 0.827 149,008 +16,975 0.01% 123,240
2020-04-14 2020-04-08 0.869 132,033 +18,862 0.01% 114,800
2020-03-19 2020-03-17 1.039 113,171 +9,431 0.01% 117,600
2020-03-17 2020-03-13 1.294 103,740 -943 0.01% 134,200
2020-02-26 2020-02-24 1.527 104,683 -18,862 0.01% 159,840
2020-02-25 2020-02-21 1.580 123,545 +9,431 0.01% 195,190
2020-02-21 2020-02-19 1.559 114,114 +9,431 0.01% 177,870
2020-02-20 2020-02-18 1.569 104,683 +9,431 0.01% 164,280
2020-02-04 2020-01-31 1.516 95,252 -1,886 0.01% 144,430
2020-01-31 2020-01-29 1.654 97,138 -8,488 0.01% 160,680
2020-01-30 2020-01-24 1.718 105,626 +8,488 0.01% 181,440
2020-01-13 2020-01-09 1.760 97,138 +5,658 0.01% 170,980
2020-01-03 2019-12-31 1.834 91,480 -943 0.01% 167,811
2019-12-27 2019-12-20 1.930 92,423 +2,830 0.01% 178,360
2019-11-18 2019-11-14 1.527 89,593 -9,431 0.01% 136,799
2019-11-13 2019-11-11 1.495 99,024 -9,431 0.01% 148,049
2019-11-12 2019-11-08 1.686 108,455 -9,431 0.01% 182,850
2019-11-11 2019-11-07 1.506 117,886 -12,260 0.01% 177,500
2019-11-07 2019-11-05 1.368 130,146 -28,293 0.01% 178,020
2019-10-25 2019-10-23 1.177 158,439 +28,293 0.01% 186,480
2019-10-24 2019-10-22 1.188 130,146 +28,292 0.01% 154,560
2019-10-23 2019-10-21 1.198 101,854 +12,261 0.01% 122,040
2019-09-27 2019-09-25 1.262 89,593 -21,692 0.01% 113,049
2019-09-25 2019-09-23 1.336 111,285 -30,178 0.01% 148,681
2019-09-24 2019-09-20 1.378 141,463 +51,870 0.01% 194,999
2019-09-18 2019-09-16 1.495 89,593 -14,147 0.01% 133,949
2019-09-17 2019-09-13 1.537 103,740 +4,716 0.01% 159,500
2019-09-16 2019-09-12 1.569 99,024 +9,431 0.01% 155,399
2019-09-02 2019-08-29 1.601 89,593 +9,430 0.01% 143,449
2019-07-10 2019-07-08 1.760 80,163 -16,975 0.01% 141,101
2019-07-04 2019-07-02 1.866 97,138 +8,488 0.01% 181,280
2019-07-02 2019-06-27 1.834 88,650 +8,487 0.01% 162,619
2019-02-19 2019-02-15 2.810 80,163 -11,317 0.01% 225,251
2019-02-18 2019-02-14 2.905 91,480 -94,309 0.01% 265,781
2019-02-14 2019-02-12 2.693 185,789 +99,968 0.01% 500,381
2019-02-11 2019-02-04 2.619 85,821 +5,658 0.01% 224,770
2019-02-08 2019-01-31 2.577 80,163 -11,317 0.01% 206,551
2019-02-01 2019-01-30 2.577 91,480 +11,317 0.01% 235,711
2019-01-31 2019-01-29 2.619 80,163 -22,634 0.01% 209,951
2019-01-23 2019-01-21 2.661 102,797 +5,659 0.01% 273,591
2019-01-22 2019-01-18 2.598 97,138 +5,658 0.01% 252,349
2019-01-17 2019-01-15 2.524 91,480 +5,659 0.01% 230,861
2019-01-11 2019-01-09 2.577 85,821 +5,658 0.01% 221,130
2018-11-23 2018-11-21 2.969 80,163 -4,715 0.01% 238,001
2018-11-21 2018-11-19 2.958 84,878 +4,715 0.01% 251,100
2018-10-30 2018-10-26 2.577 80,163 +9,431 0.01% 206,551
2018-10-02 2018-09-27 3.425 70,732 -4,715 0.00% 242,251
2018-09-28 2018-09-26 3.446 75,447 +4,715 0.00% 259,999
2018-06-22 2018-06-20 5.312 70,732 +3,773 0.00% 375,752
2018-06-21 2018-06-19 5.302 66,959 -943 0.00% 354,998
2018-06-01 2018-05-30 5.046 67,902 +701 0.00% 342,658
2018-05-30 2018-05-28 5.121 67,201 -11,200 0.00% 344,160
2018-05-29 2018-05-25 5.271 78,401 +5,600 0.01% 413,279
2018-05-25 2018-05-23 5.743 72,801 +5,600 0.00% 418,080
2018-04-10 2018-04-06 5.678 67,201 -1,867 0.00% 381,600
2018-03-29 2018-03-27 4.864 69,068 -18,667 0.00% 335,962
2018-03-28 2018-03-26 4.414 87,735 -13,066 0.01% 387,282
2018-03-26 2018-03-22 4.607 100,801 -10,267 0.01% 464,398
2018-03-16 2018-03-14 4.671 111,068 +28,000 0.01% 518,839
2018-03-15 2018-03-13 4.875 83,068 +14,000 0.01% 404,951
2018-03-09 2018-03-07 4.671 69,068 -11,200 0.00% 322,642
2018-03-08 2018-03-06 4.704 80,268 +11,200 0.01% 377,541
2018-02-22 2018-02-20 4.982 69,068 -11,200 0.00% 344,102
2018-02-21 2018-02-15 4.800 80,268 +11,200 0.01% 385,281
2018-02-09 2018-02-07 4.821 69,068 -31,733 0.00% 333,002
2018-02-06 2018-02-02 4.993 100,801 -12,134 0.01% 503,278
2018-02-05 2018-02-01 5.036 112,935 -10,267 0.01% 568,700
2018-01-30 2018-01-26 4.918 123,202 +25,201 0.01% 605,881
2018-01-24 2018-01-22 5.014 98,001 -4,667 0.01% 491,398
2018-01-23 2018-01-19 4.993 102,668 +18,667 0.01% 512,599
2018-01-22 2018-01-18 4.929 84,001 -934 0.01% 413,999
2018-01-17 2018-01-15 4.746 84,935 -14,000 0.01% 403,132
2018-01-16 2018-01-12 4.607 98,935 +14,000 0.01% 455,801
2018-01-09 2018-01-05 4.725 84,935 -14,000 0.01% 401,312
2018-01-02 2017-12-28 4.618 98,935 +14,000 0.01% 456,861
2017-12-11 2017-12-07 4.179 84,935 -18,666 0.01% 354,902
2017-12-08 2017-12-06 4.136 103,601 +18,666 0.01% 428,458
2017-11-14 2017-11-10 4.693 84,935 -2,800 0.01% 398,582
2017-11-13 2017-11-09 4.821 87,735 +2,800 0.01% 423,002
2017-10-19 2017-10-17 4.586 84,935 -9,333 0.01% 389,482
2017-10-18 2017-10-16 4.564 94,268 +9,333 0.01% 430,260
2017-07-27 2017-07-25 3.868 84,935 -8,400 0.01% 328,512
2017-07-26 2017-07-24 3.514 93,335 +8,400 0.01% 328,001
2017-07-25 2017-07-21 3.504 84,935 -16,800 0.01% 297,572
2017-07-24 2017-07-20 3.589 101,735 +8,400 0.01% 365,151
2017-07-21 2017-07-19 3.621 93,335 +8,400 0.01% 338,001
2017-07-10 2017-07-06 3.589 84,935 -933 0.01% 304,852
2017-06-01 2017-05-29 4.126 85,868 +1,127 0.01% 354,249
2017-05-22 2017-05-18 4.093 84,741 -5,527 0.01% 346,840
2017-05-17 2017-05-15 4.147 90,268 +5,527 0.01% 374,362
2017-03-29 2017-03-27 3.908 84,741 -9,211 0.01% 331,200
2017-03-23 2017-03-21 3.919 93,952 -9,211 0.01% 368,220
2017-03-21 2017-03-17 3.843 103,163 +9,211 0.01% 396,480
2017-03-17 2017-03-15 3.789 93,952 +9,211 0.01% 355,980
2017-02-21 2017-02-17 3.626 84,741 -11,974 0.01% 307,280
2017-02-17 2017-02-15 3.778 96,715 +3,684 0.01% 365,399
2017-02-16 2017-02-14 3.713 93,031 +4,606 0.01% 345,420
2017-02-10 2017-02-08 3.648 88,425 +3,684 0.01% 322,558
2017-02-03 2017-02-01 3.615 84,741 -15,659 0.01% 306,360
2017-02-02 2017-01-27 3.670 100,400 +7,369 0.01% 368,421
2017-02-01 2017-01-25 3.778 93,031 +8,290 0.01% 351,480
2017-01-10 2017-01-06 3.680 84,741 -53,424 0.01% 311,880
2016-12-13 2016-12-09 4.093 138,165 +7,369 0.01% 565,501
2016-12-02 2016-11-30 3.800 130,796 -7,369 0.01% 497,000
2016-11-30 2016-11-28 4.169 138,165 +3,685 0.01% 576,001
2016-11-25 2016-11-23 4.104 134,480 +49,739 0.01% 551,879
2016-11-22 2016-11-18 4.071 84,741 +3,684 0.01% 345,000
2016-11-17 2016-11-15 3.952 81,057 -14,737 0.01% 320,321
2016-11-11 2016-11-09 3.832 95,794 +5,526 0.01% 367,119
2016-11-08 2016-11-04 3.974 90,268 +9,211 0.01% 358,682
2016-10-17 2016-10-13 4.299 81,057 -7,368 0.01% 348,482
2016-10-13 2016-10-11 4.397 88,425 +7,368 0.01% 388,798
2016-09-14 2016-09-12 4.440 81,057 -7,368 0.01% 359,922
2016-09-13 2016-09-09 4.332 88,425 -27,633 0.01% 383,038
2016-09-09 2016-09-07 4.017 116,058 +7,368 0.01% 466,199
2016-09-07 2016-09-05 3.974 108,690 +27,633 0.01% 431,882
2016-09-05 2016-09-01 3.984 81,057 -7,368 0.01% 322,961
2016-09-01 2016-08-30 4.202 88,425 +7,368 0.01% 371,518
2016-08-31 2016-08-29 4.028 81,057 -4,605 0.01% 326,481
2016-08-26 2016-08-24 3.854 85,662 -8,290 0.01% 330,150
2016-08-19 2016-08-17 3.811 93,952 +8,290 0.01% 358,020
2016-08-04 2016-08-01 3.887 85,662 -9,211 0.01% 332,940
2016-08-01 2016-07-28 3.854 94,873 -16,580 0.01% 365,650
2016-07-27 2016-07-25 3.995 111,453 +7,369 0.01% 445,281
2016-07-26 2016-07-22 3.919 104,084 +7,369 0.01% 407,930
2016-07-25 2016-07-21 3.974 96,715 +9,211 0.01% 384,299
2016-07-20 2016-07-18 3.811 87,504 -8,290 0.01% 333,449
2016-07-14 2016-07-12 3.854 95,794 +8,290 0.01% 369,199
2016-07-11 2016-07-07 3.800 87,504 -7,369 0.01% 332,499
2016-07-08 2016-07-06 3.811 94,873 -1,842 0.01% 361,530
2016-07-07 2016-07-05 3.930 96,715 +7,368 0.01% 380,099
2016-06-20 2016-06-16 3.887 89,347 -9,210 0.01% 347,262
2016-06-17 2016-06-15 4.212 98,557 +921 0.01% 415,158
2016-06-16 2016-06-14 3.974 97,636 +18,422 0.01% 387,958
2016-06-02 2016-05-31 5.103 79,214 -9,211 0.01% 404,198
2016-05-31 2016-05-27 5.103 88,425 +8,289 0.01% 451,250
2016-05-30 2016-05-26 4.961 80,136 +862 0.01% 397,517
2016-04-18 2016-04-14 4.434 79,274 -9,112 0.01% 351,481
2016-04-07 2016-04-05 4.631 88,386 -9,112 0.01% 409,341
2016-03-07 2016-03-03 3.687 97,498 +9,112 0.01% 359,521
2016-01-27 2016-01-25 3.666 88,386 -7,289 0.01% 323,981
2016-01-22 2016-01-20 3.314 95,675 +1,822 0.01% 317,099
2016-01-19 2016-01-15 3.248 93,853 +5,467 0.01% 304,880
2016-01-12 2016-01-08 3.259 88,386 -20,957 0.01% 288,091
2016-01-08 2016-01-06 3.128 109,343 -6,379 0.01% 341,999
2016-01-07 2016-01-05 3.073 115,722 +4,556 0.01% 355,601
2015-12-16 2015-12-14 2.908 111,166 +3,645 0.01% 323,301
2015-12-14 2015-12-10 2.985 107,521 +10,023 0.01% 320,960
2015-12-11 2015-12-09 3.128 97,498 +4,556 0.01% 304,951
2015-12-04 2015-12-02 3.314 92,942 +4,556 0.01% 308,041
2015-11-16 2015-11-12 3.731 88,386 -16,401 0.01% 329,801
2015-11-10 2015-11-06 3.731 104,787 +2,733 0.01% 390,999
2015-11-04 2015-11-02 3.578 102,054 -36,447 0.01% 365,121
2015-11-03 2015-10-30 3.929 138,501 +50,115 0.01% 544,158
2015-09-22 2015-09-18 3.797 88,386 -9,112 0.01% 335,621
2015-09-15 2015-09-11 3.885 97,498 -18,224 0.01% 378,781
2015-09-14 2015-09-10 3.753 115,722 +9,112 0.01% 434,341
2015-09-10 2015-09-08 3.742 106,610 -9,112 0.01% 398,971
2015-08-17 2015-08-13 3.589 115,722 -911 0.01% 415,291
2015-05-29 2015-05-27 4.170 116,633 -9,112 0.01% 486,401
2015-05-28 2015-05-26 3.951 125,745 +9,112 0.01% 496,801
2015-05-14 2015-05-12 3.830 116,633 -911 0.01% 446,721
2015-05-08 2015-05-06 3.896 117,544 -8,201 0.01% 457,950
2015-04-21 2015-04-17 3.567 125,745 +8,201 0.01% 448,501
2015-04-14 2015-04-10 3.808 117,544 -1,822 0.01% 447,630
2015-04-10 2015-04-08 3.940 119,366 -13,668 0.01% 470,288
2015-04-09 2015-04-02 3.556 133,034 -55,583 0.01% 473,039
2015-04-08 2015-04-01 3.336 188,617 -22,780 0.02% 629,280
2015-04-02 2015-03-31 2.755 211,397 -911 0.02% 582,320
2015-03-27 2015-03-25 2.788 212,308 +18,224 0.02% 591,820
2015-03-25 2015-03-23 2.755 194,084 +9,112 0.02% 534,629
2015-03-06 2015-03-04 2.831 184,972 -16,402 0.02% 523,739
2015-02-26 2015-02-24 2.864 201,374 -911 0.02% 576,810
2015-02-25 2015-02-23 2.864 202,285 -911 0.02% 579,420
2015-02-04 2015-02-02 2.667 203,196 +30,069 0.02% 541,889
2015-02-02 2015-01-29 2.623 173,127 +4,556 0.02% 454,100
2015-01-29 2015-01-27 2.524 168,571 +12,757 0.02% 425,500
2015-01-21 2015-01-19 2.579 155,814 -10,934 0.02% 401,850
2015-01-19 2015-01-15 2.689 166,748 -3,645 0.02% 448,349
2014-12-11 2014-12-09 3.084 170,393 -2,734 0.02% 525,469
2014-11-28 2014-11-26 3.292 173,127 -911 0.02% 570,001
2014-11-11 2014-11-07 3.183 174,038 -9,112 0.02% 553,900
2014-11-10 2014-11-06 3.281 183,150 +3,645 0.02% 600,990
2014-11-06 2014-11-04 3.446 179,505 +9,112 0.02% 618,579
2014-10-17 2014-10-15 3.402 170,393 -9,112 0.02% 579,699
2014-10-14 2014-10-10 3.589 179,505 +9,112 0.02% 644,189
2014-10-09 2014-10-07 3.589 170,393 +23,691 0.02% 611,489
2014-09-16 2014-09-12 4.083 146,702 +16,401 0.01% 598,919
2014-09-08 2014-09-04 4.258 130,301 -10,934 0.01% 554,841
2014-09-05 2014-09-03 4.258 141,235 -10,934 0.01% 601,400
2014-09-02 2014-08-29 4.225 152,169 -27,336 0.02% 642,948
2014-08-28 2014-08-26 4.170 179,505 +9,112 0.02% 748,599
2014-08-27 2014-08-25 4.181 170,393 -14,579 0.02% 712,469
2014-08-26 2014-08-22 4.072 184,972 +18,224 0.02% 753,129
2014-08-25 2014-08-21 4.105 166,748 +15,490 0.02% 684,418
2014-08-22 2014-08-20 4.017 151,258 +4,556 0.02% 607,559
2014-08-18 2014-08-14 4.105 146,702 +9,112 0.01% 602,139
2014-08-06 2014-08-04 4.225 137,590 -12,757 0.01% 581,349
2014-07-17 2014-07-15 4.247 150,347 -40,093 0.01% 638,550
2014-07-16 2014-07-14 4.192 190,440 -3,644 0.02% 798,382
2014-07-11 2014-07-09 4.181 194,084 -7,290 0.02% 811,529
2014-07-10 2014-07-08 4.159 201,374 +7,290 0.02% 837,591
2014-07-08 2014-07-04 4.170 194,084 +47,382 0.02% 809,399
2014-06-27 2014-06-25 3.951 146,702 +3,645 0.01% 579,599
2014-06-19 2014-06-17 4.423 143,057 -14,580 0.01% 632,708
2014-06-12 2014-06-10 4.554 157,637 +3,645 0.02% 717,952
2014-06-11 2014-06-09 4.565 153,992 +3,645 0.02% 703,041
2014-06-09 2014-06-05 4.401 150,347 +7,290 0.01% 661,650
2014-06-04 2014-05-30 4.379 143,057 -3,645 0.01% 626,428
2014-06-03 2014-05-29 4.335 146,702 -9,112 0.01% 635,949
2014-05-30 2014-05-28 4.313 155,814 -7,290 0.02% 672,029
2014-05-27 2014-05-23 4.357 163,104 +2,055 0.02% 710,631
2014-05-19 2014-05-15 4.257 161,049 +2,699 0.02% 685,568
2014-05-07 2014-05-02 4.713 158,350 +8,997 0.02% 746,238
2014-04-15 2014-04-11 4.546 149,353 +1,799 0.02% 678,939
2014-04-11 2014-04-09 4.501 147,554 -4,498 0.01% 664,201
2014-04-08 2014-04-04 4.568 152,052 +2,699 0.02% 694,589
2014-04-02 2014-03-31 4.601 149,353 -2,699 0.02% 687,239
2014-03-31 2014-03-27 4.690 152,052 +7,197 0.02% 713,179
2014-03-19 2014-03-17 4.802 144,855 -1,799 0.01% 695,522
2014-03-17 2014-03-13 4.890 146,654 -85,473 0.01% 717,200
2014-03-14 2014-03-12 4.968 232,127 -6,298 0.02% 1,153,259
2014-03-11 2014-03-07 5.113 238,425 -48,585 0.02% 1,218,999
2014-03-07 2014-03-05 5.202 287,010 -44,986 0.03% 1,492,920
2014-03-06 2014-03-04 5.157 331,996 +3,599 0.03% 1,712,161
2014-03-04 2014-02-28 4.990 328,397 -22,493 0.03% 1,638,850
2014-03-03 2014-02-27 4.579 350,890 -188,941 0.04% 1,606,800
2014-02-27 2014-02-25 4.346 539,831 +44,986 0.05% 2,346,001
2014-02-26 2014-02-24 4.379 494,845 +39,588 0.05% 2,167,001
2014-02-19 2014-02-17 4.546 455,257 -8,997 0.05% 2,069,539
2014-02-11 2014-02-07 4.513 464,254 -174,546 0.05% 2,094,958
2014-02-07 2014-02-05 4.324 638,800 +44,986 0.06% 2,761,901
2014-02-05 2014-01-30 4.312 593,814 +44,986 0.06% 2,560,801
2014-02-04 2014-01-28 4.157 548,828 -143,955 0.06% 2,281,400
2014-01-29 2014-01-27 3.801 692,783 +89,972 0.08% 2,633,401
2014-01-28 2014-01-24 4.079 602,811 -89,972 0.07% 2,458,900
2014-01-27 2014-01-23 4.068 692,783 -144,854 0.08% 2,818,201
2014-01-23 2014-01-21 4.101 837,637 +8,997 0.09% 3,435,389
2014-01-22 2014-01-20 3.879 828,640 +2,699 0.09% 3,214,289
2014-01-21 2014-01-17 3.835 825,941 +49,484 0.09% 3,167,100
2014-01-20 2014-01-16 3.968 776,457 +161,950 0.09% 3,080,912
2014-01-17 2014-01-15 4.101 614,507 +107,966 0.07% 2,520,269
2014-01-16 2014-01-14 4.246 506,541 -30,591 0.06% 2,150,659
2014-01-15 2014-01-13 4.335 537,132 -46,785 0.06% 2,328,302
2014-01-14 2014-01-10 4.168 583,917 +118,763 0.06% 2,433,750
2014-01-13 2014-01-09 4.368 465,154 +2,699 0.05% 2,031,809
2014-01-10 2014-01-08 4.546 462,455 +71,977 0.05% 2,102,260
2014-01-09 2014-01-07 4.601 390,478 +107,967 0.04% 1,796,762
2014-01-08 2014-01-06 4.657 282,511 -900 0.03% 1,315,658
2014-01-07 2014-01-03 4.646 283,411 +89,972 0.03% 1,316,699
2014-01-06 2014-01-02 4.768 193,439 -144,855 0.02% 922,348
2014-01-03 2013-12-31 4.779 338,294 -59,381 0.04% 1,616,800
2014-01-02 2013-12-27 4.579 397,675 +51,284 0.04% 1,821,039
2013-12-30 2013-12-24 4.579 346,391 -108,866 0.04% 1,586,198
2013-12-27 2013-12-20 4.435 455,257 -10,797 0.05% 2,018,939
2013-12-20 2013-12-18 4.446 466,054 -900 0.05% 2,072,001
2013-12-18 2013-12-16 4.479 466,954 +1,800 0.05% 2,091,572
2013-12-17 2013-12-13 4.524 465,154 -17,994 0.05% 2,104,189
2013-12-16 2013-12-12 4.379 483,148 +58,481 0.05% 2,115,778
2013-12-13 2013-12-11 4.557 424,667 +164,649 0.05% 1,935,201
2013-12-12 2013-12-10 4.635 260,018 -179,944 0.03% 1,205,128
2013-12-10 2013-12-06 4.613 439,962 -13,496 0.05% 2,029,350
2013-12-05 2013-12-03 4.679 453,458 +6,298 0.05% 2,121,841
2013-12-04 2013-12-02 4.590 447,160 -6,298 0.05% 2,052,611
2013-12-02 2013-11-28 4.613 453,458 -4,498 0.05% 2,091,601
2013-11-29 2013-11-27 4.668 457,956 +2,699 0.05% 2,137,798
2013-11-27 2013-11-25 4.746 455,257 -8,997 0.05% 2,160,619
2013-11-26 2013-11-22 4.457 464,254 -1,800 0.05% 2,069,158
2013-11-21 2013-11-19 4.513 466,054 +107,966 0.05% 2,103,081
2013-11-20 2013-11-18 4.601 358,088 +64,780 0.04% 1,647,721
2013-11-14 2013-11-12 4.179 293,308 +1,799 0.03% 1,225,760
2013-11-13 2013-11-11 4.224 291,509 +1,800 0.03% 1,231,202
2013-11-12 2013-11-08 4.212 289,709 -14,396 0.03% 1,220,379
2013-11-08 2013-11-06 4.290 304,105 -5,398 0.03% 1,304,682
2013-11-07 2013-11-05 4.312 309,503 +7,198 0.03% 1,334,720
2013-11-06 2013-11-04 4.290 302,305 +8,997 0.03% 1,296,959
2013-11-01 2013-10-30 4.290 293,308 +4,499 0.03% 1,258,360
2013-10-29 2013-10-25 4.246 288,809 +1,799 0.03% 1,226,218
2013-10-28 2013-10-24 4.246 287,010 +3,599 0.03% 1,218,580
2013-10-25 2013-10-23 4.324 283,411 +2,699 0.03% 1,225,349
2013-10-24 2013-10-22 4.346 280,712 +2,699 0.03% 1,219,920
2013-10-23 2013-10-21 4.279 278,013 +29,691 0.03% 1,189,651
2013-10-21 2013-10-17 4.657 248,322 +53,983 0.03% 1,156,439
2013-10-18 2013-10-16 4.646 194,339 +8,997 0.02% 902,880
2013-10-17 2013-10-15 4.879 185,342 +14,396 0.02% 904,341
2013-10-16 2013-10-11 4.968 170,946 -15,296 0.02% 849,298
2013-10-09 2013-10-07 4.701 186,242 +9,897 0.02% 875,612
2013-10-07 2013-10-03 4.357 176,345 -8,997 0.02% 768,321
2013-09-27 2013-09-25 4.290 185,342 -35,989 0.02% 795,161
2013-09-26 2013-09-24 4.235 221,331 +8,998 0.02% 937,262
2013-09-24 2013-09-19 4.112 212,333 +8,997 0.02% 873,198
2013-09-17 2013-09-13 4.168 203,336 -7,198 0.02% 847,499
2013-09-06 2013-09-04 3.990 210,534 -17,994 0.02% 840,060
2013-09-04 2013-09-02 4.001 228,528 -26,992 0.03% 914,399
2013-09-03 2013-08-30 4.001 255,520 +9,897 0.03% 1,022,401
2013-09-02 2013-08-29 3.946 245,623 +17,994 0.03% 969,150
2013-08-30 2013-08-28 3.768 227,629 +8,098 0.03% 857,671
2013-08-28 2013-08-26 3.735 219,531 -8,997 0.02% 819,839
2013-08-23 2013-08-21 3.546 228,528 +899 0.03% 810,259
2013-08-22 2013-08-20 3.579 227,629 -13,495 0.03% 814,661
2013-08-21 2013-08-19 3.679 241,124 +8,097 0.03% 887,079
2013-08-20 2013-08-16 3.735 233,027 -15,295 0.03% 870,240
2013-08-19 2013-08-15 3.668 248,322 -28,791 0.03% 910,800
2013-08-16 2013-08-13 3.857 277,113 +62,980 0.03% 1,068,760
2013-08-15 2013-08-12 3.901 214,133 +28,791 0.02% 835,381
2013-08-09 2013-08-07 3.923 185,342 -25,192 0.02% 727,180
2013-08-08 2013-08-06 3.912 210,534 -8,997 0.02% 823,680
2013-08-07 2013-08-05 3.912 219,531 +51,284 0.02% 858,879
2013-08-06 2013-08-02 3.546 168,247 -15,295 0.02% 596,529
2013-08-05 2013-08-01 3.268 183,542 +8,997 0.02% 599,759
2013-08-01 2013-07-30 3.357 174,545 -14,396 0.02% 585,879
2013-07-29 2013-07-25 3.612 188,941 +8,098 0.02% 682,501
2013-07-26 2013-07-24 3.634 180,843 +7,197 0.02% 657,269
2013-07-25 2013-07-23 3.590 173,646 +8,098 0.02% 623,392
2013-07-12 2013-07-10 3.601 165,548 -21,593 0.02% 596,160
2013-07-10 2013-07-08 3.390 187,141 -8,997 0.02% 634,399
2013-07-09 2013-07-05 3.401 196,138 +8,997 0.02% 667,078
2013-07-08 2013-07-04 3.446 187,141 -95,370 0.02% 644,799
2013-07-03 2013-06-28 3.423 282,511 +89,971 0.03% 967,119
2013-07-02 2013-06-27 3.112 192,540 -9,897 0.02% 599,201
2013-06-27 2013-06-25 3.157 202,437 -3,598 0.02% 639,002
2013-06-26 2013-06-24 3.168 206,035 +18,894 0.02% 652,649
2013-06-25 2013-06-21 3.623 187,141 +9,897 0.02% 678,079
2013-06-24 2013-06-20 3.779 177,244 +2,699 0.02% 669,798
2013-06-20 2013-06-18 4.023 174,545 +13,496 0.02% 702,279
2013-06-19 2013-06-17 4.057 161,049 -13,496 0.02% 653,348
2013-06-17 2013-06-13 3.957 174,545 +29,690 0.02% 690,639
2013-06-06 2013-06-04 4.613 144,855 -6,298 0.02% 668,152
2013-06-04 2013-05-31 4.724 151,153 -8,997 0.02% 714,002
2013-05-31 2013-05-29 4.435 160,150 -8,997 0.02% 710,221
2013-05-30 2013-05-28 4.513 169,147 -26,092 0.02% 763,399
2013-05-29 2013-05-27 4.491 195,239 -15,335 0.02% 876,763
2013-05-28 2013-05-24 4.232 210,574 -7,997 0.02% 891,118
2013-05-27 2013-05-23 4.164 218,571 -4,442 0.02% 910,201
2013-05-24 2013-05-22 4.187 223,013 +14,216 0.03% 933,719
2013-05-23 2013-05-21 4.322 208,797 +21,324 0.02% 902,398
2013-05-22 2013-05-20 4.446 187,473 +2,665 0.02% 833,448
2013-05-20 2013-05-15 4.322 184,808 -11,550 0.02% 798,721
2013-05-16 2013-05-14 4.052 196,358 -11,551 0.02% 795,598
2013-05-15 2013-05-13 4.052 207,909 +26,655 0.02% 842,401
2013-05-14 2013-05-10 4.266 181,254 +8,885 0.02% 773,161
2013-05-13 2013-05-09 4.446 172,369 +8,885 0.02% 766,300
2013-05-07 2013-05-03 4.232 163,484 -11,550 0.02% 691,840
2013-05-03 2013-04-30 4.232 175,034 +8,885 0.02% 740,718
2013-04-30 2013-04-26 4.119 166,149 +22,212 0.02% 684,418
2013-04-26 2013-04-24 4.491 143,937 +2,666 0.02% 646,380
2013-04-23 2013-04-19 4.693 141,271 +2,665 0.02% 663,028
2013-04-17 2013-04-15 4.862 138,606 +6,220 0.02% 673,920
2013-03-28 2013-03-26 5.267 132,386 -17,770 0.01% 697,318
2013-03-22 2013-03-20 4.716 150,156 -17,770 0.02% 708,108
2013-03-15 2013-03-13 4.479 167,926 +4,442 0.02% 752,218
2013-03-14 2013-03-12 4.603 163,484 +8,885 0.02% 752,560
2013-03-13 2013-03-11 4.795 154,599 -4,442 0.02% 741,240
2013-03-08 2013-03-06 5.155 159,041 -11,551 0.02% 819,818
2013-03-07 2013-03-05 4.997 170,592 +13,328 0.02% 852,481
2013-03-06 2013-03-04 5.222 157,264 -22,213 0.02% 821,278
2013-03-05 2013-03-01 4.997 179,477 -3,554 0.02% 896,881
2013-02-25 2013-02-21 4.637 183,031 +9,774 0.02% 848,721
2013-02-21 2013-02-19 4.750 173,257 +24,878 0.02% 822,898
2013-02-19 2013-02-15 4.828 148,379 +5,331 0.02% 716,428
2013-02-15 2013-02-08 4.581 143,048 +7,996 0.02% 655,268
2013-02-14 2013-02-07 4.603 135,052 -88,850 0.02% 621,680
2013-02-08 2013-02-06 4.738 223,902 -4,442 0.03% 1,060,921
2013-02-07 2013-02-05 4.479 228,344 -3,554 0.03% 1,022,858
2013-01-25 2013-01-23 4.299 231,898 +3,554 0.03% 997,018
2013-01-24 2013-01-22 4.142 228,344 +4,442 0.03% 945,759
2013-01-22 2013-01-18 3.725 223,902 -8,885 0.03% 834,121
2013-01-21 2013-01-17 3.624 232,787 -133,275 0.03% 843,641
2013-01-18 2013-01-16 3.770 366,062 -5,331 0.04% 1,380,201
2013-01-14 2013-01-10 3.804 371,393 +8,885 0.04% 1,412,841
2013-01-10 2013-01-08 3.489 362,508 +97,735 0.04% 1,264,801
2013-01-09 2013-01-07 3.354 264,773 +35,540 0.03% 888,041
2013-01-07 2013-01-03 3.309 229,233 -1,777 0.03% 758,520
2013-01-02 2012-12-27 3.196 231,010 -17,770 0.03% 738,400
2012-12-27 2012-12-20 3.151 248,780 -8,885 0.03% 784,001
2012-12-21 2012-12-19 3.196 257,665 -8,885 0.03% 823,601
2012-12-10 2012-12-06 2.926 266,550 +5,331 0.03% 780,001
2012-11-30 2012-11-28 2.971 261,219 +44,425 0.03% 776,161
2012-11-27 2012-11-23 2.881 216,794 +44,425 0.02% 624,640
2012-11-12 2012-11-08 3.005 172,369 -19,547 0.02% 517,980
2012-10-26 2012-10-24 2.949 191,916 +19,547 0.02% 565,920
2012-10-19 2012-10-17 3.106 172,369 +26,655 0.02% 535,440
2012-10-18 2012-10-16 2.994 145,714 +8,885 0.02% 436,240
2012-10-17 2012-10-15 2.960 136,829 -888 0.02% 405,020
2012-09-28 2012-09-26 2.656 137,717 -44,425 0.02% 365,799
2012-09-06 2012-09-04 2.757 182,142 -1,777 0.02% 502,249
2012-09-04 2012-08-31 2.544 183,919 -17,770 0.02% 467,819
2012-08-24 2012-08-22 2.510 201,689 +48,867 0.02% 506,209
2012-08-22 2012-08-20 2.285 152,822 +13,328 0.02% 349,160
2012-07-11 2012-07-09 2.307 139,494 -8,885 0.02% 321,849
2012-06-21 2012-06-19 2.769 148,379 -889 0.02% 410,819
2012-06-15 2012-06-13 2.847 149,268 -888 0.02% 425,040
2012-06-11 2012-06-07 2.555 150,156 -7,108 0.02% 383,629
2012-05-30 2012-05-28 2.327 157,264 +3,623 0.02% 365,972
2012-05-18 2012-05-16 2.488 153,641 +8,680 0.02% 382,321
2012-05-07 2012-05-03 2.880 144,961 -868 0.02% 417,501
2012-04-27 2012-04-25 2.869 145,829 +8,681 0.02% 418,321
2012-04-12 2012-04-10 3.249 137,148 -4,340 0.02% 445,559
2012-03-20 2012-03-16 3.364 141,488 -8,681 0.02% 475,959
2012-03-19 2012-03-15 3.502 150,169 -17,360 0.02% 525,921
2012-03-14 2012-03-12 3.594 167,529 +17,360 0.02% 602,159
2012-03-07 2012-03-05 3.744 150,169 -26,040 0.02% 562,251
2012-03-06 2012-03-02 3.652 176,209 +17,360 0.02% 643,508
2012-03-02 2012-02-29 3.606 158,849 -30,381 0.02% 572,790
2012-03-01 2012-02-28 3.260 189,230 +8,680 0.02% 616,940
2012-02-29 2012-02-27 3.237 180,550 +21,701 0.02% 584,481
2012-02-27 2012-02-23 3.364 158,849 -43,401 0.02% 534,360
2012-02-24 2012-02-22 3.364 202,250 -19,965 0.02% 680,359
2012-02-23 2012-02-21 3.030 222,215 +30,381 0.03% 673,280
2012-02-22 2012-02-20 2.857 191,834 -8,680 0.02% 548,080
2012-02-20 2012-02-16 2.719 200,514 +17,360 0.02% 545,159
2012-02-16 2012-02-14 2.638 183,154 -5,208 0.02% 483,191
2012-02-15 2012-02-13 2.753 188,362 +6,944 0.02% 518,630
2012-02-14 2012-02-10 2.753 181,418 +11,285 0.02% 499,511
2012-02-13 2012-02-09 2.869 170,133 -868 0.02% 488,039
2012-02-09 2012-02-07 2.673 171,001 -199,647 0.02% 457,039
2012-02-08 2012-02-06 2.765 370,648 +208,327 0.04% 1,024,801
2012-02-07 2012-02-03 2.638 162,321 +11,284 0.02% 428,230
2012-02-06 2012-02-02 2.707 151,037 -6,944 0.02% 408,901
2012-02-03 2012-02-01 2.627 157,981 -868 0.02% 414,960
2012-01-27 2012-01-20 2.915 158,849 +8,680 0.02% 462,990
2012-01-16 2012-01-12 2.880 150,169 -13,888 0.02% 432,501
2011-12-30 2011-12-28 2.419 164,057 -6,076 0.02% 396,900
2011-12-12 2011-12-08 2.419 170,133 -43,402 0.02% 411,599
2011-12-09 2011-12-07 2.454 213,535 -4,340 0.02% 523,981
2011-12-08 2011-12-06 2.408 217,875 -8,680 0.03% 524,590
2011-11-25 2011-11-23 2.051 226,555 +8,680 0.03% 464,580
2011-11-21 2011-11-17 2.200 217,875 +4,340 0.03% 479,410
2011-11-15 2011-11-11 2.212 213,535 -43,401 0.02% 472,321
2011-11-14 2011-11-10 2.223 256,936 +8,680 0.03% 571,280
2011-11-07 2011-11-03 2.442 248,256 +43,402 0.03% 606,321
2011-10-28 2011-10-26 2.316 204,854 +17,360 0.02% 474,359
2011-10-27 2011-10-25 2.258 187,494 +26,041 0.02% 423,360
2011-09-26 2011-09-22 2.396 161,453 -8,680 0.02% 386,880
2011-09-16 2011-09-14 2.684 170,133 -19,965 0.02% 456,679
2011-09-12 2011-09-08 2.926 190,098 -2,604 0.02% 556,260
2011-09-01 2011-08-30 2.730 192,702 +19,965 0.02% 526,140
2011-08-23 2011-08-19 3.030 172,737 -13,021 0.02% 523,369
2011-08-18 2011-08-16 3.064 185,758 +17,361 0.02% 569,241
2011-08-10 2011-08-08 3.491 168,397 -5,208 0.02% 587,819
2011-07-14 2011-07-12 4.147 173,605 -5,209 0.02% 719,998
2011-07-12 2011-07-08 4.355 178,814 -8,680 0.02% 778,682
2011-06-29 2011-06-27 3.986 187,494 +8,680 0.02% 747,361
2011-06-28 2011-06-24 4.159 178,814 -2,604 0.02% 743,662
2011-06-23 2011-06-21 3.687 181,418 -8,680 0.02% 668,801
2011-06-20 2011-06-16 3.813 190,098 -13,020 0.02% 724,890
2011-06-16 2011-06-14 3.917 203,118 -1,736 0.02% 795,599
2011-06-15 2011-06-13 3.721 204,854 +13,020 0.02% 762,279
2011-06-09 2011-06-07 4.309 191,834 -2,604 0.02% 826,540
2011-06-08 2011-06-03 4.585 194,438 +12,152 0.02% 891,520
2011-06-07 2011-06-02 4.643 182,286 -17,360 0.02% 846,301
2011-06-03 2011-06-01 4.700 199,646 -2,604 0.02% 938,399
2011-06-02 2011-05-31 4.574 202,250 +17,360 0.02% 925,009
2011-05-31 2011-05-27 4.781 184,890 +2,604 0.02% 883,951
2011-05-26 2011-05-24 5.553 182,286 +8,681 0.02% 1,012,202
2011-05-20 2011-05-18 5.968 173,605 -2,604 0.02% 1,035,998
2011-05-18 2011-05-16 5.530 176,209 +2,604 0.02% 974,397
2011-05-16 2011-05-12 5.610 173,605 +2,604 0.02% 973,998
2011-05-11 2011-05-06 5.865 171,001 +1,720 0.02% 1,002,968
2011-05-03 2011-04-28 6.028 169,281 -5,156 0.02% 1,020,460
2011-04-29 2011-04-27 6.028 174,437 +5,156 0.02% 1,051,541
2011-04-27 2011-04-21 6.040 169,281 -859 0.02% 1,022,430
2011-04-18 2011-04-14 5.958 170,140 -6,015 0.02% 1,013,758
2011-04-14 2011-04-12 6.110 176,155 -18,905 0.02% 1,076,248
2011-04-13 2011-04-11 6.005 195,060 -5,156 0.02% 1,171,321
2011-04-08 2011-04-06 5.749 200,216 +17,186 0.02% 1,151,022
2011-04-04 2011-03-31 5.633 183,030 -6,874 0.02% 1,030,922
2011-04-01 2011-03-30 5.702 189,904 +8,593 0.02% 1,082,900
2011-03-31 2011-03-29 5.702 181,311 +1,718 0.02% 1,033,899
2011-03-22 2011-03-18 5.656 179,593 -859 0.02% 1,015,743
2011-03-18 2011-03-16 5.761 180,452 -12,030 0.02% 1,039,501
2011-03-17 2011-03-15 5.935 192,482 -859 0.02% 1,142,400
2011-03-09 2011-03-07 5.877 193,341 -42,965 0.02% 1,136,249
2011-03-08 2011-03-04 5.889 236,306 -25,779 0.03% 1,391,500
2011-03-07 2011-03-03 5.365 262,085 +8,593 0.03% 1,406,051
2011-02-28 2011-02-24 5.505 253,492 -30,075 0.03% 1,395,351
2011-02-24 2011-02-22 5.621 283,567 -25,779 0.03% 1,593,899
2011-02-22 2011-02-18 5.667 309,346 -859 0.04% 1,753,200
2011-02-21 2011-02-17 5.644 310,205 -5,156 0.04% 1,750,848
2011-02-15 2011-02-11 5.691 315,361 -8,593 0.04% 1,794,630
2011-02-14 2011-02-10 5.586 323,954 -27,497 0.04% 1,809,600
2011-02-11 2011-02-09 5.609 351,451 +22,341 0.04% 1,971,378
2011-02-10 2011-02-08 5.574 329,110 +38,668 0.04% 1,834,571
2011-02-09 2011-02-07 5.784 290,442 +2,578 0.03% 1,679,863
2011-02-08 2011-02-02 5.923 287,864 +8,593 0.03% 1,705,152
2011-02-07 2011-01-31 5.912 279,271 -859 0.03% 1,651,002
2011-01-25 2011-01-21 6.273 280,130 -859 0.03% 1,757,140
2011-01-24 2011-01-20 6.273 280,989 +12,030 0.03% 1,762,528
2011-01-20 2011-01-18 6.436 268,959 -859 0.03% 1,730,889
2011-01-19 2011-01-17 6.354 269,818 +8,592 0.03% 1,714,437
2011-01-18 2011-01-14 6.459 261,226 -1,718 0.03% 1,687,203
2011-01-17 2011-01-13 6.459 262,944 -1,719 0.03% 1,698,299
2011-01-14 2011-01-12 6.633 264,663 +860 0.03% 1,755,602
2011-01-13 2011-01-11 6.575 263,803 -5,156 0.03% 1,734,547
2011-01-11 2011-01-07 6.389 268,959 +7,733 0.03% 1,718,369
2011-01-10 2011-01-06 6.540 261,226 -2,577 0.03% 1,708,483
2011-01-07 2011-01-05 6.459 263,803 -5,156 0.03% 1,703,847
2011-01-06 2011-01-04 6.436 268,959 -92,804 0.03% 1,730,889
2011-01-04 2010-12-31 6.284 361,763 -11,171 0.04% 2,273,400
2011-01-03 2010-12-29 6.203 372,934 -5,156 0.04% 2,313,221
2010-12-30 2010-12-28 6.191 378,090 -12,889 0.04% 2,340,803
2010-12-29 2010-12-24 6.284 390,979 +12,030 0.05% 2,457,000
2010-12-28 2010-12-22 6.366 378,949 +9,452 0.04% 2,412,271
2010-12-22 2010-12-20 6.552 369,497 -1,718 0.04% 2,420,903
2010-12-16 2010-12-14 6.831 371,215 -6,875 0.04% 2,535,839
2010-12-15 2010-12-13 6.668 378,090 +13,749 0.04% 2,521,203
2010-12-14 2010-12-10 6.820 364,341 +3,437 0.04% 2,484,641
2010-12-13 2010-12-09 6.773 360,904 +2,578 0.04% 2,444,402
2010-12-10 2010-12-08 6.808 358,326 +6,875 0.04% 2,439,452
2010-12-09 2010-12-07 6.889 351,451 +1,718 0.04% 2,421,277
2010-12-08 2010-12-06 6.889 349,733 +19,764 0.04% 2,409,441
2010-12-07 2010-12-03 7.180 329,969 -26,638 0.04% 2,369,280
2010-12-06 2010-12-02 7.308 356,607 -115,146 0.04% 2,606,199
2010-12-03 2010-12-01 6.994 471,753 -21,482 0.05% 3,299,493
2010-12-02 2010-11-30 6.831 493,235 +5,156 0.06% 3,369,380
2010-12-01 2010-11-29 6.889 488,079 -88,508 0.06% 3,362,558
2010-11-30 2010-11-26 6.633 576,587 +67,885 0.07% 3,824,703
2010-11-29 2010-11-25 6.878 508,702 -39,528 0.06% 3,498,718
2010-11-26 2010-11-24 6.750 548,230 0.06% 3,700,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top