History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,739,000 | +0 | 0.10% | 2,260,700 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,739,000 | +0 | 0.10% | 2,278,090 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,739,000 | +0 | 0.10% | 2,295,480 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,739,000 | +0 | 0.10% | 2,278,090 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,739,000 | +0 | 0.10% | 2,278,090 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,739,000 | +0 | 0.10% | 2,225,920 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,739,000 | +0 | 0.10% | 2,225,920 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,739,000 | +0 | 0.10% | 2,243,310 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,739,000 | +0 | 0.10% | 2,260,700 |
| 2025-09-29 | 2025-09-25 | 1.330 | 1,739,000 | +0 | 0.10% | 2,312,870 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,739,000 | +0 | 0.10% | 2,434,600 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,739,000 | +0 | 0.10% | 2,434,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,739,000 | +0 | 0.10% | 2,538,940 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,739,000 | -1,000 | 0.10% | 2,451,990 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,740,000 | -101,000 | 0.10% | 2,262,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,841,000 | -190,000 | 0.11% | 2,393,300 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,031,000 | -59,000 | 0.12% | 2,965,260 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,090,000 | +210,000 | 0.13% | 3,009,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,880,000 | +40,000 | 0.11% | 2,613,200 |
| 2025-07-30 | 2025-07-28 | 1.230 | 1,840,000 | -30,000 | 0.11% | 2,263,200 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,870,000 | +30,000 | 0.11% | 2,150,500 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,840,000 | -25,000 | 0.11% | 2,152,800 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,865,000 | -30,000 | 0.11% | 2,126,100 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,895,000 | +30,000 | 0.11% | 2,160,300 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,865,000 | -10,000 | 0.11% | 2,107,450 |
| 2025-06-20 | 2025-06-18 | 1.180 | 1,875,000 | -12,000 | 0.11% | 2,212,500 |
| 2025-06-19 | 2025-06-17 | 1.190 | 1,887,000 | +20,000 | 0.11% | 2,245,530 |
| 2025-06-18 | 2025-06-16 | 1.210 | 1,867,000 | -100,000 | 0.11% | 2,259,070 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,967,000 | +90,000 | 0.12% | 2,321,060 |
| 2025-06-16 | 2025-06-12 | 1.220 | 1,877,000 | +10,000 | 0.11% | 2,289,940 |
| 2025-06-09 | 2025-06-05 | 1.200 | 1,867,000 | +2,000 | 0.11% | 2,240,400 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,865,000 | +200,447 | 0.11% | 2,432,378 |
| 2025-05-19 | 2025-05-15 | 1.378 | 1,664,553 | -6,601 | 0.11% | 2,294,500 |
| 2025-05-16 | 2025-05-14 | 1.431 | 1,671,154 | -7,545 | 0.11% | 2,392,199 |
| 2025-05-15 | 2025-05-13 | 1.463 | 1,678,699 | -75,447 | 0.11% | 2,456,400 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,754,146 | +86,764 | 0.11% | 2,585,399 |
| 2025-05-13 | 2025-05-09 | 1.431 | 1,667,382 | +18,862 | 0.11% | 2,386,800 |
| 2025-05-12 | 2025-05-08 | 1.527 | 1,648,520 | +7,544 | 0.10% | 2,517,120 |
| 2025-05-09 | 2025-05-07 | 1.262 | 1,640,976 | -18,861 | 0.10% | 2,070,600 |
| 2025-04-30 | 2025-04-28 | 1.188 | 1,659,837 | +18,861 | 0.11% | 1,971,200 |
| 2025-04-16 | 2025-04-14 | 1.166 | 1,640,976 | -18,861 | 0.10% | 1,914,000 |
| 2025-04-15 | 2025-04-11 | 1.113 | 1,659,837 | +4,715 | 0.11% | 1,848,000 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,655,122 | +13,203 | 0.11% | 1,912,950 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,641,919 | -943 | 0.10% | 1,741,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 1,642,862 | -169,756 | 0.10% | 1,672,320 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,812,618 | +94,309 | 0.12% | 1,845,120 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,718,309 | +75,447 | 0.11% | 2,241,060 |
| 2025-04-07 | 2025-04-02 | 1.506 | 1,642,862 | +943 | 0.10% | 2,473,640 |
| 2025-04-01 | 2025-03-28 | 1.516 | 1,641,919 | -1,886 | 0.10% | 2,489,630 |
| 2025-03-31 | 2025-03-27 | 1.580 | 1,643,805 | -1,886 | 0.10% | 2,597,070 |
| 2025-03-28 | 2025-03-26 | 1.633 | 1,645,691 | +4,715 | 0.10% | 2,687,300 |
| 2025-03-25 | 2025-03-21 | 1.389 | 1,640,976 | -37,723 | 0.10% | 2,279,401 |
| 2025-03-24 | 2025-03-20 | 1.463 | 1,678,699 | +9,431 | 0.11% | 2,456,400 |
| 2025-03-20 | 2025-03-18 | 1.569 | 1,669,268 | +9,431 | 0.11% | 2,619,600 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,659,837 | -75,448 | 0.11% | 2,287,999 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,735,285 | +37,724 | 0.11% | 2,447,201 |
| 2025-03-14 | 2025-03-12 | 1.124 | 1,697,561 | -943 | 0.11% | 1,908,000 |
| 2025-03-13 | 2025-03-11 | 1.113 | 1,698,504 | -3,772 | 0.11% | 1,891,050 |
| 2025-03-12 | 2025-03-10 | 1.092 | 1,702,276 | -1,887 | 0.11% | 1,859,150 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,704,163 | -17,918 | 0.11% | 1,861,210 |
| 2025-03-10 | 2025-03-06 | 1.071 | 1,722,081 | -13,204 | 0.11% | 1,844,260 |
| 2025-03-07 | 2025-03-05 | 1.050 | 1,735,285 | +18,862 | 0.11% | 1,821,600 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,716,423 | -20,748 | 0.11% | 1,801,800 |
| 2025-03-04 | 2025-02-28 | 1.060 | 1,737,171 | +25,464 | 0.11% | 1,842,000 |
| 2025-02-20 | 2025-02-18 | 1.039 | 1,711,707 | -4,716 | 0.11% | 1,778,700 |
| 2025-02-18 | 2025-02-14 | 1.103 | 1,716,423 | -943 | 0.11% | 1,892,800 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,717,366 | +2,829 | 0.11% | 1,802,790 |
| 2025-02-14 | 2025-02-12 | 1.113 | 1,714,537 | -72,617 | 0.11% | 1,908,900 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,787,154 | -23,578 | 0.11% | 1,951,849 |
| 2025-02-12 | 2025-02-10 | 1.135 | 1,810,732 | +93,366 | 0.12% | 2,054,400 |
| 2025-02-11 | 2025-02-07 | 1.092 | 1,717,366 | +4,716 | 0.11% | 1,875,630 |
| 2025-02-04 | 2025-01-28 | 1.166 | 1,712,650 | -41,496 | 0.11% | 1,997,600 |
| 2025-02-03 | 2025-01-24 | 1.177 | 1,754,146 | +34,894 | 0.11% | 2,064,600 |
| 2025-01-27 | 2025-01-23 | 1.092 | 1,719,252 | +6,602 | 0.11% | 1,877,690 |
| 2025-01-24 | 2025-01-22 | 1.082 | 1,712,650 | -1,887 | 0.11% | 1,852,320 |
| 2025-01-23 | 2025-01-21 | 1.018 | 1,714,537 | +2,830 | 0.11% | 1,745,280 |
| 2025-01-14 | 2025-01-10 | 0.986 | 1,711,707 | -50,927 | 0.11% | 1,687,950 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,762,634 | +50,927 | 0.11% | 1,850,310 |
| 2024-12-19 | 2024-12-17 | 0.933 | 1,711,707 | -6,602 | 0.11% | 1,597,200 |
| 2024-12-18 | 2024-12-16 | 0.965 | 1,718,309 | +6,602 | 0.11% | 1,658,020 |
| 2024-11-12 | 2024-11-08 | 0.795 | 1,711,707 | -28,293 | 0.11% | 1,361,250 |
| 2024-11-11 | 2024-11-07 | 0.785 | 1,740,000 | +28,293 | 0.11% | 1,365,300 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,711,707 | -37,724 | 0.11% | 1,343,100 |
| 2024-11-07 | 2024-11-05 | 0.848 | 1,749,431 | +28,293 | 0.11% | 1,484,000 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,721,138 | +56,585 | 0.11% | 1,606,000 |
| 2024-10-29 | 2024-10-25 | 0.965 | 1,664,553 | +9,431 | 0.11% | 1,606,150 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,655,122 | -14,146 | 0.11% | 1,965,600 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,669,268 | -4,716 | 0.11% | 2,017,800 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,673,984 | +9,431 | 0.11% | 1,917,000 |
| 2024-10-03 | 2024-09-30 | 0.954 | 1,664,553 | -25,463 | 0.11% | 1,588,500 |
| 2024-05-23 | 2024-05-21 | 0.657 | 1,690,016 | -943 | 0.11% | 1,111,040 |
| 2024-05-21 | 2024-05-17 | 0.668 | 1,690,959 | +943 | 0.11% | 1,129,590 |
| 2024-03-20 | 2024-03-18 | 0.721 | 1,690,016 | -943 | 0.11% | 1,218,560 |
| 2023-12-22 | 2023-12-20 | 0.689 | 1,690,959 | -943 | 0.11% | 1,165,450 |
| 2023-12-06 | 2023-12-04 | 0.583 | 1,691,902 | -59,415 | 0.11% | 986,700 |
| 2023-12-04 | 2023-11-30 | 0.583 | 1,751,317 | -25,463 | 0.11% | 1,021,350 |
| 2023-11-17 | 2023-11-15 | 0.408 | 1,776,780 | +9,430 | 0.11% | 725,340 |
| 2023-06-16 | 2023-06-14 | 0.541 | 1,767,350 | +18,862 | 0.11% | 955,740 |
| 2023-06-14 | 2023-06-12 | 0.626 | 1,748,488 | -943 | 0.11% | 1,093,860 |
| 2023-06-09 | 2023-06-07 | 0.626 | 1,749,431 | +18,862 | 0.11% | 1,094,450 |
| 2023-05-02 | 2023-04-27 | 0.551 | 1,730,569 | +18,862 | 0.11% | 954,200 |
| 2023-03-30 | 2023-03-28 | 0.647 | 1,711,707 | +18,861 | 0.11% | 1,107,150 |
| 2023-03-10 | 2023-03-08 | 0.721 | 1,692,846 | +18,862 | 0.11% | 1,220,600 |
| 2023-02-28 | 2023-02-24 | 0.732 | 1,673,984 | -943 | 0.11% | 1,224,750 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,674,927 | -14,146 | 0.11% | 1,189,920 |
| 2023-02-17 | 2023-02-15 | 0.700 | 1,689,073 | +14,146 | 0.11% | 1,182,060 |
| 2023-02-16 | 2023-02-14 | 0.742 | 1,674,927 | -21,691 | 0.11% | 1,243,200 |
| 2023-02-13 | 2023-02-09 | 0.742 | 1,696,618 | -34,894 | 0.11% | 1,259,300 |
| 2023-02-10 | 2023-02-08 | 0.742 | 1,731,512 | +56,585 | 0.11% | 1,285,200 |
| 2023-02-09 | 2023-02-07 | 0.763 | 1,674,927 | -6,601 | 0.11% | 1,278,720 |
| 2023-02-06 | 2023-02-02 | 0.838 | 1,681,528 | -12,261 | 0.11% | 1,408,570 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,693,789 | +18,862 | 0.11% | 1,418,840 |
| 2023-01-17 | 2023-01-13 | 0.795 | 1,674,927 | -21,691 | 0.11% | 1,332,000 |
| 2022-12-07 | 2022-12-05 | 0.657 | 1,696,618 | +37,724 | 0.11% | 1,115,380 |
| 2022-10-31 | 2022-10-27 | 0.562 | 1,658,894 | -943 | 0.11% | 932,270 |
| 2022-08-29 | 2022-08-25 | 0.838 | 1,659,837 | +32,065 | 0.11% | 1,390,400 |
| 2022-07-11 | 2022-07-07 | 1.071 | 1,627,772 | +943 | 0.10% | 1,743,260 |
| 2022-05-23 | 2022-05-19 | 1.082 | 1,626,829 | +943 | 0.10% | 1,759,500 |
| 2022-03-25 | 2022-03-23 | 0.965 | 1,625,886 | +47,154 | 0.10% | 1,568,840 |
| 2022-03-24 | 2022-03-22 | 0.986 | 1,578,732 | +70,732 | 0.10% | 1,556,820 |
| 2022-03-21 | 2022-03-17 | 0.922 | 1,508,000 | +47,154 | 0.10% | 1,391,130 |
| 2022-03-01 | 2022-02-25 | 1.039 | 1,460,846 | +944 | 0.09% | 1,518,020 |
| 2022-01-26 | 2022-01-24 | 1.230 | 1,459,902 | +47,154 | 0.09% | 1,795,679 |
| 2022-01-25 | 2022-01-21 | 1.262 | 1,412,748 | +47,155 | 0.09% | 1,782,620 |
| 2022-01-13 | 2022-01-11 | 1.103 | 1,365,593 | +94,308 | 0.09% | 1,505,919 |
| 2021-12-20 | 2021-12-16 | 1.156 | 1,271,285 | +47,155 | 0.08% | 1,469,321 |
| 2021-12-17 | 2021-12-15 | 1.156 | 1,224,130 | +99,024 | 0.08% | 1,414,820 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,125,106 | +11,317 | 0.07% | 1,383,880 |
| 2021-11-25 | 2021-11-23 | 1.251 | 1,113,789 | +94,309 | 0.07% | 1,393,580 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,019,480 | +47,155 | 0.06% | 1,394,490 |
| 2021-11-19 | 2021-11-17 | 1.378 | 972,325 | -3,773 | 0.06% | 1,340,300 |
| 2021-11-17 | 2021-11-15 | 1.251 | 976,098 | +47,155 | 0.06% | 1,221,301 |
| 2021-11-15 | 2021-11-11 | 1.241 | 928,943 | +47,154 | 0.06% | 1,152,450 |
| 2021-11-09 | 2021-11-05 | 1.241 | 881,789 | +94,309 | 0.06% | 1,093,950 |
| 2021-11-02 | 2021-10-29 | 1.198 | 787,480 | +94,309 | 0.05% | 943,550 |
| 2021-10-28 | 2021-10-26 | 1.241 | 693,171 | +94,309 | 0.04% | 859,950 |
| 2021-10-21 | 2021-10-19 | 1.294 | 598,862 | +23,577 | 0.04% | 774,700 |
| 2021-10-19 | 2021-10-15 | 1.347 | 575,285 | -9,430 | 0.04% | 774,701 |
| 2021-10-12 | 2021-10-08 | 1.209 | 584,715 | +56,585 | 0.04% | 706,799 |
| 2021-10-08 | 2021-10-06 | 1.230 | 528,130 | -3,772 | 0.03% | 649,600 |
| 2021-09-30 | 2021-09-28 | 1.230 | 531,902 | +47,154 | 0.03% | 654,239 |
| 2021-09-23 | 2021-09-20 | 1.272 | 484,748 | -3,772 | 0.03% | 616,800 |
| 2021-09-10 | 2021-09-08 | 1.410 | 488,520 | -18,862 | 0.03% | 688,940 |
| 2021-09-09 | 2021-09-07 | 1.463 | 507,382 | +18,862 | 0.03% | 742,440 |
| 2021-09-02 | 2021-08-31 | 1.368 | 488,520 | +3,772 | 0.03% | 668,220 |
| 2021-08-12 | 2021-08-10 | 1.760 | 484,748 | +5,659 | 0.03% | 853,240 |
| 2021-08-11 | 2021-08-09 | 1.866 | 479,089 | -7,545 | 0.03% | 894,079 |
| 2021-08-10 | 2021-08-06 | 1.898 | 486,634 | -15,090 | 0.03% | 923,640 |
| 2021-07-29 | 2021-07-27 | 1.601 | 501,724 | -19,804 | 0.03% | 803,321 |
| 2021-07-15 | 2021-07-13 | 1.856 | 521,528 | +2,829 | 0.03% | 967,749 |
| 2021-07-13 | 2021-07-09 | 1.803 | 518,699 | -28,293 | 0.03% | 935,000 |
| 2021-07-12 | 2021-07-08 | 1.845 | 546,992 | +28,293 | 0.03% | 1,009,200 |
| 2021-07-09 | 2021-07-07 | 1.877 | 518,699 | -18,862 | 0.03% | 973,500 |
| 2021-07-02 | 2021-06-29 | 1.972 | 537,561 | +18,862 | 0.03% | 1,060,200 |
| 2021-06-22 | 2021-06-18 | 1.930 | 518,699 | -23,577 | 0.03% | 1,001,000 |
| 2021-06-18 | 2021-06-16 | 2.004 | 542,276 | -2,830 | 0.03% | 1,086,749 |
| 2021-06-15 | 2021-06-10 | 2.057 | 545,106 | -3,772 | 0.03% | 1,121,321 |
| 2021-06-11 | 2021-06-09 | 1.972 | 548,878 | -24,520 | 0.03% | 1,082,520 |
| 2021-06-07 | 2021-06-03 | 2.206 | 573,398 | +19,805 | 0.04% | 1,264,639 |
| 2021-06-04 | 2021-06-02 | 2.152 | 553,593 | +4,715 | 0.04% | 1,191,609 |
| 2021-06-03 | 2021-06-01 | 2.312 | 548,878 | +56,585 | 0.03% | 1,268,760 |
| 2021-05-24 | 2021-05-20 | 2.195 | 492,293 | -5,658 | 0.03% | 1,080,541 |
| 2021-05-21 | 2021-05-18 | 2.068 | 497,951 | +5,658 | 0.03% | 1,029,600 |
| 2021-05-20 | 2021-05-17 | 1.962 | 492,293 | +23,578 | 0.03% | 965,701 |
| 2021-05-13 | 2021-05-11 | 1.803 | 468,715 | -4,716 | 0.03% | 844,899 |
| 2021-05-12 | 2021-05-10 | 1.866 | 473,431 | -33,951 | 0.03% | 883,520 |
| 2021-05-11 | 2021-05-07 | 2.015 | 507,382 | -44,325 | 0.03% | 1,022,200 |
| 2021-05-07 | 2021-05-05 | 2.248 | 551,707 | +10,374 | 0.04% | 1,240,199 |
| 2021-05-06 | 2021-05-04 | 2.322 | 541,333 | -74,504 | 0.03% | 1,257,059 |
| 2021-05-04 | 2021-04-30 | 1.972 | 615,837 | +24,520 | 0.04% | 1,214,579 |
| 2021-05-03 | 2021-04-29 | 2.163 | 591,317 | +122,602 | 0.04% | 1,279,080 |
| 2021-04-12 | 2021-04-08 | 1.707 | 468,715 | -9,431 | 0.03% | 800,169 |
| 2021-04-09 | 2021-04-07 | 1.760 | 478,146 | +943 | 0.03% | 841,619 |
| 2021-04-01 | 2021-03-30 | 1.368 | 477,203 | -18,862 | 0.03% | 652,740 |
| 2021-03-30 | 2021-03-26 | 1.368 | 496,065 | +18,862 | 0.03% | 678,540 |
| 2021-02-08 | 2021-02-04 | 1.018 | 477,203 | -943 | 0.03% | 485,760 |
| 2021-01-07 | 2021-01-05 | 1.166 | 478,146 | -4,716 | 0.03% | 557,700 |
| 2020-09-22 | 2020-09-18 | 1.145 | 482,862 | -943 | 0.03% | 552,960 |
| 2020-09-08 | 2020-09-04 | 1.219 | 483,805 | +94,309 | 0.03% | 589,950 |
| 2020-08-31 | 2020-08-27 | 1.124 | 389,496 | +141,463 | 0.02% | 437,780 |
| 2020-08-28 | 2020-08-26 | 1.251 | 248,033 | +80,163 | 0.02% | 310,341 |
| 2020-08-20 | 2020-08-18 | 1.474 | 167,870 | -9,431 | 0.01% | 247,420 |
| 2020-08-13 | 2020-08-11 | 1.410 | 177,301 | -54,699 | 0.01% | 250,040 |
| 2020-08-12 | 2020-08-10 | 1.347 | 232,000 | -2,829 | 0.01% | 312,420 |
| 2020-08-10 | 2020-08-06 | 1.453 | 234,829 | -47,155 | 0.01% | 341,130 |
| 2020-07-31 | 2020-07-29 | 1.378 | 281,984 | +103,740 | 0.02% | 388,700 |
| 2020-07-15 | 2020-07-13 | 1.177 | 178,244 | -3,772 | 0.01% | 209,790 |
| 2020-07-14 | 2020-07-10 | 1.103 | 182,016 | +4,715 | 0.01% | 200,720 |
| 2020-07-02 | 2020-06-29 | 0.944 | 177,301 | -23,577 | 0.01% | 167,320 |
| 2020-06-19 | 2020-06-17 | 0.954 | 200,878 | -7,545 | 0.01% | 191,700 |
| 2020-06-12 | 2020-06-10 | 1.082 | 208,423 | -16,032 | 0.01% | 225,420 |
| 2020-06-11 | 2020-06-09 | 1.007 | 224,455 | -18,862 | 0.01% | 226,100 |
| 2020-06-03 | 2020-06-01 | 0.710 | 243,317 | -47,155 | 0.02% | 172,860 |
| 2020-05-26 | 2020-05-22 | 0.700 | 290,472 | -18,861 | 0.02% | 203,280 |
| 2020-05-15 | 2020-05-13 | 0.848 | 309,333 | -18,862 | 0.02% | 262,400 |
| 2020-05-08 | 2020-05-06 | 0.838 | 328,195 | +94,309 | 0.02% | 274,920 |
| 2020-04-24 | 2020-04-22 | 0.806 | 233,886 | +47,154 | 0.01% | 188,480 |
| 2020-04-17 | 2020-04-15 | 0.848 | 186,732 | +47,155 | 0.01% | 158,400 |
| 2020-04-14 | 2020-04-08 | 0.869 | 139,577 | +18,862 | 0.01% | 121,360 |
| 2020-04-07 | 2020-04-03 | 0.816 | 120,715 | +47,154 | 0.01% | 98,560 |
| 2020-01-30 | 2020-01-24 | 1.718 | 73,561 | +9,431 | 0.00% | 126,360 |
| 2020-01-23 | 2020-01-21 | 1.686 | 64,130 | -943 | 0.00% | 108,120 |
| 2020-01-03 | 2019-12-31 | 1.834 | 65,073 | -28,293 | 0.00% | 119,370 |
| 2019-12-27 | 2019-12-20 | 1.930 | 93,366 | +4,716 | 0.01% | 180,180 |
| 2019-12-17 | 2019-12-13 | 1.739 | 88,650 | +18,861 | 0.01% | 154,159 |
| 2019-12-03 | 2019-11-29 | 1.591 | 69,789 | -56,585 | 0.00% | 111,001 |
| 2019-11-28 | 2019-11-26 | 1.665 | 126,374 | -943 | 0.01% | 210,380 |
| 2019-11-27 | 2019-11-25 | 1.569 | 127,317 | +56,585 | 0.01% | 199,800 |
| 2019-11-12 | 2019-11-08 | 1.686 | 70,732 | -9,431 | 0.00% | 119,250 |
| 2019-11-04 | 2019-10-31 | 1.209 | 80,163 | -1,886 | 0.01% | 96,900 |
| 2019-10-28 | 2019-10-24 | 1.209 | 82,049 | -28,292 | 0.01% | 99,180 |
| 2019-07-29 | 2019-07-25 | 1.813 | 110,341 | +18,861 | 0.01% | 200,069 |
| 2019-06-05 | 2019-06-03 | 1.940 | 91,480 | +3,773 | 0.01% | 177,511 |
| 2019-05-27 | 2019-05-23 | 1.983 | 87,707 | +5,658 | 0.01% | 173,909 |
| 2019-05-08 | 2019-05-06 | 2.269 | 82,049 | +9,431 | 0.01% | 186,180 |
| 2019-05-06 | 2019-05-02 | 2.354 | 72,618 | +9,431 | 0.00% | 170,940 |
| 2019-02-25 | 2019-02-21 | 2.948 | 63,187 | -18,862 | 0.00% | 186,260 |
| 2019-02-15 | 2019-02-13 | 2.704 | 82,049 | -3,772 | 0.01% | 221,851 |
| 2019-02-13 | 2019-02-11 | 2.640 | 85,821 | -2,829 | 0.01% | 226,590 |
| 2019-02-11 | 2019-02-04 | 2.619 | 88,650 | +6,601 | 0.01% | 232,179 |
| 2018-09-04 | 2018-08-31 | 3.414 | 82,049 | -1,886 | 0.01% | 280,141 |
| 2018-06-01 | 2018-05-30 | 5.046 | 83,935 | +867 | 0.01% | 423,566 |
| 2018-05-31 | 2018-05-29 | 4.907 | 83,068 | -14,000 | 0.01% | 407,621 |
| 2018-05-29 | 2018-05-25 | 5.271 | 97,068 | +4,667 | 0.01% | 511,680 |
| 2018-05-25 | 2018-05-23 | 5.743 | 92,401 | +9,333 | 0.01% | 530,638 |
| 2018-05-09 | 2018-05-07 | 5.336 | 83,068 | -933 | 0.01% | 443,221 |
| 2018-05-08 | 2018-05-04 | 5.357 | 84,001 | +18,667 | 0.01% | 449,999 |
| 2018-05-03 | 2018-04-30 | 5.357 | 65,334 | -934 | 0.00% | 349,999 |
| 2018-04-17 | 2018-04-13 | 5.507 | 66,268 | -933 | 0.00% | 364,942 |
| 2018-04-16 | 2018-04-12 | 5.593 | 67,201 | +933 | 0.00% | 375,840 |
| 2018-04-13 | 2018-04-11 | 5.550 | 66,268 | -1,866 | 0.00% | 367,782 |
| 2018-04-06 | 2018-04-03 | 5.636 | 68,134 | +933 | 0.00% | 383,978 |
| 2018-04-04 | 2018-03-29 | 5.743 | 67,201 | -1,867 | 0.00% | 385,920 |
| 2018-04-03 | 2018-03-28 | 5.100 | 69,068 | -4,666 | 0.00% | 352,242 |
| 2018-02-09 | 2018-02-07 | 4.821 | 73,734 | -1,867 | 0.00% | 355,498 |
| 2018-02-02 | 2018-01-31 | 5.164 | 75,601 | -933 | 0.00% | 390,420 |
| 2018-01-31 | 2018-01-29 | 4.875 | 76,534 | -1,867 | 0.00% | 373,098 |
| 2018-01-18 | 2018-01-16 | 4.918 | 78,401 | -8,400 | 0.01% | 385,559 |
| 2018-01-16 | 2018-01-12 | 4.607 | 86,801 | +933 | 0.01% | 399,899 |
| 2018-01-11 | 2018-01-09 | 4.875 | 85,868 | -84,001 | 0.01% | 418,600 |
| 2018-01-10 | 2018-01-08 | 4.821 | 169,869 | -87,735 | 0.01% | 818,999 |
| 2018-01-05 | 2018-01-03 | 4.757 | 257,604 | -9,333 | 0.02% | 1,225,441 |
| 2017-12-15 | 2017-12-13 | 4.393 | 266,937 | +933 | 0.02% | 1,172,599 |
| 2017-11-16 | 2017-11-14 | 4.671 | 266,004 | +4,667 | 0.02% | 1,242,601 |
| 2017-11-14 | 2017-11-10 | 4.693 | 261,337 | +18,667 | 0.02% | 1,226,400 |
| 2017-11-13 | 2017-11-09 | 4.821 | 242,670 | -9,334 | 0.02% | 1,169,999 |
| 2017-11-10 | 2017-11-08 | 4.821 | 252,004 | +9,334 | 0.02% | 1,215,002 |
| 2017-10-16 | 2017-10-12 | 4.639 | 242,670 | -20,534 | 0.02% | 1,125,799 |
| 2017-10-13 | 2017-10-11 | 4.725 | 263,204 | +934 | 0.03% | 1,243,621 |
| 2017-10-03 | 2017-09-28 | 4.607 | 262,270 | -1,867 | 0.03% | 1,208,298 |
| 2017-09-22 | 2017-09-20 | 4.768 | 264,137 | -25,200 | 0.03% | 1,259,349 |
| 2017-09-19 | 2017-09-15 | 4.811 | 289,337 | -934 | 0.03% | 1,391,898 |
| 2017-09-08 | 2017-09-06 | 4.596 | 290,271 | -1,867 | 0.03% | 1,334,191 |
| 2017-09-05 | 2017-09-01 | 4.414 | 292,138 | -9,333 | 0.03% | 1,289,562 |
| 2017-09-04 | 2017-08-31 | 4.468 | 301,471 | +9,333 | 0.03% | 1,346,910 |
| 2017-09-01 | 2017-08-30 | 4.543 | 292,138 | -18,666 | 0.03% | 1,327,122 |
| 2017-08-31 | 2017-08-29 | 4.307 | 310,804 | +18,666 | 0.03% | 1,338,658 |
| 2017-08-30 | 2017-08-28 | 4.157 | 292,138 | -933 | 0.03% | 1,214,442 |
| 2017-08-15 | 2017-08-11 | 3.868 | 293,071 | -2,800 | 0.03% | 1,133,540 |
| 2017-08-10 | 2017-08-08 | 3.964 | 295,871 | +2,800 | 0.03% | 1,172,900 |
| 2017-08-02 | 2017-07-31 | 4.104 | 293,071 | -5,600 | 0.03% | 1,202,620 |
| 2017-07-31 | 2017-07-27 | 3.954 | 298,671 | +5,600 | 0.03% | 1,180,800 |
| 2017-06-01 | 2017-05-29 | 4.126 | 293,071 | +3,846 | 0.03% | 1,209,067 |
| 2017-05-26 | 2017-05-24 | 4.028 | 289,225 | -18,422 | 0.03% | 1,164,941 |
| 2017-05-22 | 2017-05-18 | 4.093 | 307,647 | -92,110 | 0.03% | 1,259,181 |
| 2017-04-11 | 2017-04-07 | 4.115 | 399,757 | -921 | 0.04% | 1,644,862 |
| 2017-03-31 | 2017-03-29 | 3.832 | 400,678 | -13,816 | 0.04% | 1,535,551 |
| 2017-03-23 | 2017-03-21 | 3.919 | 414,494 | -18,422 | 0.04% | 1,624,499 |
| 2017-03-07 | 2017-03-03 | 3.670 | 432,916 | -2,763 | 0.04% | 1,588,600 |
| 2017-02-10 | 2017-02-08 | 3.648 | 435,679 | -18,422 | 0.04% | 1,589,278 |
| 2017-02-08 | 2017-02-06 | 3.615 | 454,101 | +18,422 | 0.04% | 1,641,689 |
| 2017-02-02 | 2017-01-27 | 3.670 | 435,679 | +18,422 | 0.04% | 1,598,738 |
| 2017-02-01 | 2017-01-25 | 3.778 | 417,257 | -9,211 | 0.04% | 1,576,438 |
| 2017-01-25 | 2017-01-23 | 3.832 | 426,468 | +320,542 | 0.04% | 1,634,388 |
| 2016-09-26 | 2016-09-22 | 4.625 | 105,926 | -92,110 | 0.01% | 489,899 |
| 2016-09-13 | 2016-09-09 | 4.332 | 198,036 | +93,952 | 0.02% | 857,850 |
| 2016-09-12 | 2016-09-08 | 4.234 | 104,084 | +92,110 | 0.01% | 440,700 |
| 2016-06-10 | 2016-06-07 | 5.200 | 11,974 | -9,211 | 0.00% | 62,269 |
| 2016-05-30 | 2016-05-26 | 4.961 | 21,185 | +228 | 0.00% | 105,089 |
| 2016-05-09 | 2016-05-05 | 5.059 | 20,957 | -51,027 | 0.00% | 106,028 |
| 2016-04-29 | 2016-04-27 | 4.873 | 71,984 | -3,645 | 0.01% | 350,758 |
| 2016-04-25 | 2016-04-21 | 4.785 | 75,629 | -50,116 | 0.01% | 361,880 |
| 2016-04-12 | 2016-04-08 | 4.401 | 125,745 | +23,691 | 0.01% | 553,381 |
| 2016-04-08 | 2016-04-06 | 4.390 | 102,054 | +8,201 | 0.01% | 448,001 |
| 2015-12-04 | 2015-12-02 | 3.314 | 93,853 | +27,336 | 0.01% | 311,060 |
| 2015-12-02 | 2015-11-30 | 3.314 | 66,517 | +13,668 | 0.01% | 220,460 |
| 2015-11-30 | 2015-11-26 | 3.402 | 52,849 | +13,668 | 0.01% | 179,799 |
| 2015-11-06 | 2015-11-04 | 3.709 | 39,181 | +9,112 | 0.00% | 145,339 |
| 2015-11-03 | 2015-10-30 | 3.929 | 30,069 | -1,823 | 0.00% | 118,138 |
| 2015-11-02 | 2015-10-29 | 3.841 | 31,892 | +1,823 | 0.00% | 122,501 |
| 2015-10-14 | 2015-10-12 | 4.072 | 30,069 | -96,587 | 0.00% | 122,428 |
| 2015-09-04 | 2015-09-01 | 3.589 | 126,656 | -1,822 | 0.01% | 454,530 |
| 2015-09-02 | 2015-08-31 | 3.336 | 128,478 | +911 | 0.01% | 428,639 |
| 2015-08-31 | 2015-08-27 | 3.457 | 127,567 | +20,957 | 0.01% | 441,000 |
| 2015-08-28 | 2015-08-26 | 3.336 | 106,610 | +20,958 | 0.01% | 355,681 |
| 2015-08-14 | 2015-08-12 | 3.600 | 85,652 | +18,224 | 0.01% | 308,319 |
| 2015-08-13 | 2015-08-11 | 3.633 | 67,428 | +36,447 | 0.01% | 244,939 |
| 2015-07-29 | 2015-07-27 | 3.227 | 30,981 | +912 | 0.00% | 99,961 |
| 2014-06-11 | 2014-06-09 | 4.565 | 30,069 | -18,224 | 0.00% | 137,278 |
| 2014-06-10 | 2014-06-06 | 4.467 | 48,293 | -911 | 0.00% | 215,709 |
| 2014-06-09 | 2014-06-05 | 4.401 | 49,204 | +911 | 0.00% | 216,538 |
| 2014-06-03 | 2014-05-29 | 4.335 | 48,293 | -911 | 0.00% | 209,349 |
| 2014-05-30 | 2014-05-28 | 4.313 | 49,204 | +911 | 0.00% | 212,218 |
| 2014-05-27 | 2014-05-23 | 4.357 | 48,293 | +608 | 0.00% | 210,409 |
| 2014-03-31 | 2014-03-27 | 4.690 | 47,685 | +12,596 | 0.00% | 223,660 |
| 2014-03-04 | 2014-02-28 | 4.990 | 35,089 | -2,699 | 0.00% | 175,110 |
| 2014-03-03 | 2014-02-27 | 4.579 | 37,788 | -3,599 | 0.00% | 173,039 |
| 2014-02-28 | 2014-02-26 | 4.401 | 41,387 | +900 | 0.00% | 182,160 |
| 2014-02-26 | 2014-02-24 | 4.379 | 40,487 | +899 | 0.00% | 177,299 |
| 2014-02-24 | 2014-02-20 | 4.446 | 39,588 | +900 | 0.00% | 176,002 |
| 2014-02-21 | 2014-02-19 | 4.501 | 38,688 | +1,800 | 0.00% | 174,151 |
| 2014-02-20 | 2014-02-18 | 4.535 | 36,888 | +899 | 0.00% | 167,278 |
| 2014-02-19 | 2014-02-17 | 4.546 | 35,989 | -899 | 0.00% | 163,601 |
| 2014-02-17 | 2014-02-13 | 4.424 | 36,888 | -900 | 0.00% | 163,178 |
| 2014-02-14 | 2014-02-12 | 4.468 | 37,788 | +2,699 | 0.00% | 168,839 |
| 2014-02-12 | 2014-02-10 | 4.535 | 35,089 | -900 | 0.00% | 159,120 |
| 2014-02-10 | 2014-02-06 | 4.457 | 35,989 | -899 | 0.00% | 160,401 |
| 2014-02-07 | 2014-02-05 | 4.324 | 36,888 | +899 | 0.00% | 159,488 |
| 2014-01-21 | 2014-01-17 | 3.835 | 35,989 | -899 | 0.00% | 138,001 |
| 2014-01-20 | 2014-01-16 | 3.968 | 36,888 | +899 | 0.00% | 146,368 |
| 2014-01-17 | 2014-01-15 | 4.101 | 35,989 | -4,498 | 0.00% | 147,601 |
| 2014-01-15 | 2014-01-13 | 4.335 | 40,487 | -1,800 | 0.00% | 175,499 |
| 2014-01-14 | 2014-01-10 | 4.168 | 42,287 | +1,800 | 0.00% | 176,251 |
| 2014-01-09 | 2014-01-07 | 4.601 | 40,487 | -6,298 | 0.00% | 186,299 |
| 2014-01-07 | 2014-01-03 | 4.646 | 46,785 | -900 | 0.01% | 217,358 |
| 2014-01-03 | 2013-12-31 | 4.779 | 47,685 | +900 | 0.01% | 227,900 |
| 2013-12-30 | 2013-12-24 | 4.579 | 46,785 | -900 | 0.01% | 214,238 |
| 2013-12-17 | 2013-12-13 | 4.524 | 47,685 | -900 | 0.01% | 215,710 |
| 2013-12-16 | 2013-12-12 | 4.379 | 48,585 | +1,800 | 0.01% | 212,761 |
| 2013-12-02 | 2013-11-28 | 4.613 | 46,785 | +899 | 0.01% | 215,798 |
| 2013-11-29 | 2013-11-27 | 4.668 | 45,886 | -5,398 | 0.01% | 214,202 |
| 2013-11-28 | 2013-11-26 | 4.668 | 51,284 | -17,095 | 0.01% | 239,400 |
| 2013-11-27 | 2013-11-25 | 4.746 | 68,379 | -899 | 0.01% | 324,522 |
| 2013-11-25 | 2013-11-21 | 4.490 | 69,278 | -9,897 | 0.01% | 311,079 |
| 2013-11-22 | 2013-11-20 | 4.446 | 79,175 | +900 | 0.01% | 351,999 |
| 2013-11-21 | 2013-11-19 | 4.513 | 78,275 | +8,097 | 0.01% | 353,218 |
| 2013-11-20 | 2013-11-18 | 4.601 | 70,178 | +6,298 | 0.01% | 322,920 |
| 2013-11-12 | 2013-11-08 | 4.212 | 63,880 | -107,966 | 0.01% | 269,090 |
| 2013-10-31 | 2013-10-29 | 4.324 | 171,846 | +17,994 | 0.02% | 742,990 |
| 2013-10-30 | 2013-10-28 | 4.246 | 153,852 | +8,997 | 0.02% | 653,221 |
| 2013-10-23 | 2013-10-21 | 4.279 | 144,855 | +8,998 | 0.02% | 619,852 |
| 2013-10-16 | 2013-10-11 | 4.968 | 135,857 | -5,399 | 0.02% | 674,968 |
| 2013-10-15 | 2013-10-10 | 4.757 | 141,256 | +5,399 | 0.02% | 671,961 |
| 2013-10-09 | 2013-10-07 | 4.701 | 135,857 | +4,498 | 0.02% | 638,728 |
| 2013-09-18 | 2013-09-16 | 4.224 | 131,359 | -4,498 | 0.01% | 554,801 |
| 2013-09-17 | 2013-09-13 | 4.168 | 135,857 | -4,499 | 0.02% | 566,248 |
| 2013-09-03 | 2013-08-30 | 4.001 | 140,356 | -8,997 | 0.02% | 561,600 |
| 2013-08-26 | 2013-08-22 | 3.523 | 149,353 | -44,986 | 0.02% | 526,219 |
| 2013-08-20 | 2013-08-16 | 3.735 | 194,339 | -8,997 | 0.02% | 725,760 |
| 2013-08-19 | 2013-08-15 | 3.668 | 203,336 | +44,986 | 0.02% | 745,799 |
| 2013-08-13 | 2013-08-09 | 4.012 | 158,350 | -17,995 | 0.02% | 635,359 |
| 2013-08-09 | 2013-08-07 | 3.923 | 176,345 | -1,799 | 0.02% | 691,881 |
| 2013-08-06 | 2013-08-02 | 3.546 | 178,144 | +1,799 | 0.02% | 631,620 |
| 2013-07-04 | 2013-07-02 | 3.412 | 176,345 | +8,997 | 0.02% | 601,721 |
| 2013-07-02 | 2013-06-27 | 3.112 | 167,348 | +8,998 | 0.02% | 520,801 |
| 2013-06-25 | 2013-06-21 | 3.623 | 158,350 | +8,997 | 0.02% | 573,759 |
| 2013-06-17 | 2013-06-13 | 3.957 | 149,353 | +8,997 | 0.02% | 590,959 |
| 2013-06-04 | 2013-05-31 | 4.724 | 140,356 | -35,989 | 0.02% | 663,000 |
| 2013-05-29 | 2013-05-27 | 4.491 | 176,345 | +2,199 | 0.02% | 791,916 |
| 2013-05-23 | 2013-05-21 | 4.322 | 174,146 | -17,770 | 0.02% | 752,640 |
| 2013-05-22 | 2013-05-20 | 4.446 | 191,916 | -53,310 | 0.02% | 853,201 |
| 2013-05-15 | 2013-05-13 | 4.052 | 245,226 | +8,885 | 0.03% | 993,601 |
| 2013-05-14 | 2013-05-10 | 4.266 | 236,341 | +26,655 | 0.03% | 1,008,141 |
| 2013-05-13 | 2013-05-09 | 4.446 | 209,686 | +8,885 | 0.02% | 932,201 |
| 2013-05-09 | 2013-05-07 | 4.277 | 200,801 | +53,310 | 0.02% | 858,801 |
| 2013-05-03 | 2013-04-30 | 4.232 | 147,491 | -598,849 | 0.02% | 624,160 |
| 2013-05-02 | 2013-04-29 | 4.052 | 746,340 | +8,885 | 0.08% | 3,024,002 |
| 2013-04-30 | 2013-04-26 | 4.119 | 737,455 | -799,649 | 0.08% | 3,037,802 |
| 2013-04-29 | 2013-04-25 | 4.333 | 1,537,104 | +508,222 | 0.17% | 6,660,500 |
| 2013-04-26 | 2013-04-24 | 4.491 | 1,028,882 | +623,726 | 0.12% | 4,620,418 |
| 2013-04-25 | 2013-04-23 | 4.502 | 405,156 | +262,108 | 0.05% | 1,824,001 |
| 2013-04-24 | 2013-04-22 | 4.592 | 143,048 | +2,665 | 0.02% | 656,878 |
| 2013-04-23 | 2013-04-19 | 4.693 | 140,383 | +1,777 | 0.02% | 658,860 |
| 2013-03-27 | 2013-03-25 | 5.076 | 138,606 | +1,777 | 0.02% | 703,560 |
| 2013-03-21 | 2013-03-19 | 4.423 | 136,829 | -331,410 | 0.02% | 605,220 |
| 2013-03-20 | 2013-03-18 | 4.389 | 468,239 | -23,990 | 0.05% | 2,055,299 |
| 2013-03-19 | 2013-03-15 | 4.412 | 492,229 | +111,063 | 0.06% | 2,171,681 |
| 2013-03-18 | 2013-03-14 | 4.603 | 381,166 | +47,090 | 0.04% | 1,754,609 |
| 2013-03-15 | 2013-03-13 | 4.479 | 334,076 | +142,160 | 0.04% | 1,496,481 |
| 2013-03-04 | 2013-02-28 | 4.738 | 191,916 | +106,620 | 0.02% | 909,361 |
| 2013-02-06 | 2013-02-04 | 4.558 | 85,296 | -8,885 | 0.01% | 388,800 |
| 2013-01-31 | 2013-01-29 | 4.344 | 94,181 | -8,885 | 0.01% | 409,160 |
| 2013-01-30 | 2013-01-28 | 4.412 | 103,066 | +27,544 | 0.01% | 454,720 |
| 2013-01-25 | 2013-01-23 | 4.299 | 75,522 | -889 | 0.01% | 324,698 |
| 2013-01-14 | 2013-01-10 | 3.804 | 76,411 | -604,180 | 0.01% | 290,680 |
| 2013-01-11 | 2013-01-09 | 3.703 | 680,591 | -373,169 | 0.08% | 2,520,142 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,053,760 | +977,349 | 0.12% | 3,676,599 |
| 2012-11-23 | 2012-11-21 | 2.769 | 76,411 | +27,544 | 0.01% | 211,560 |
| 2012-09-27 | 2012-09-25 | 2.735 | 48,867 | -15,993 | 0.01% | 133,649 |
| 2012-08-29 | 2012-08-27 | 2.645 | 64,860 | +15,993 | 0.01% | 171,549 |
| 2012-05-30 | 2012-05-28 | 2.327 | 48,867 | +1,126 | 0.01% | 113,719 |
| 2012-04-24 | 2012-04-20 | 2.926 | 47,741 | +8,680 | 0.01% | 139,699 |
| 2012-04-11 | 2012-04-05 | 3.306 | 39,061 | -26,041 | 0.00% | 129,149 |
| 2012-03-21 | 2012-03-19 | 3.064 | 65,102 | +26,041 | 0.01% | 199,500 |
| 2012-03-15 | 2012-03-13 | 3.560 | 39,061 | +17,360 | 0.00% | 139,049 |
| 2012-02-29 | 2012-02-27 | 3.237 | 21,701 | -43,401 | 0.00% | 70,251 |
| 2012-02-27 | 2012-02-23 | 3.364 | 65,102 | -34,721 | 0.01% | 219,000 |
| 2012-02-21 | 2012-02-17 | 2.880 | 99,823 | +78,122 | 0.01% | 287,500 |
| 2012-02-17 | 2012-02-15 | 2.696 | 21,701 | -43,401 | 0.00% | 58,501 |
| 2012-02-16 | 2012-02-14 | 2.638 | 65,102 | +43,401 | 0.01% | 171,750 |
| 2012-02-15 | 2012-02-13 | 2.753 | 21,701 | -43,401 | 0.00% | 59,751 |
| 2012-02-14 | 2012-02-10 | 2.753 | 65,102 | +43,401 | 0.01% | 179,250 |
| 2012-02-13 | 2012-02-09 | 2.869 | 21,701 | -173,605 | 0.00% | 62,251 |
| 2012-02-10 | 2012-02-08 | 2.684 | 195,306 | +130,204 | 0.02% | 524,250 |
| 2012-02-09 | 2012-02-07 | 2.673 | 65,102 | +43,401 | 0.01% | 174,000 |
| 2011-10-18 | 2011-10-14 | 2.131 | 21,701 | -6,076 | 0.00% | 46,251 |
| 2011-07-12 | 2011-07-08 | 4.355 | 27,777 | -8,680 | 0.00% | 120,961 |
| 2011-07-07 | 2011-07-05 | 4.193 | 36,457 | -8,680 | 0.00% | 152,879 |
| 2011-06-30 | 2011-06-28 | 4.032 | 45,137 | +8,680 | 0.01% | 181,998 |
| 2011-06-29 | 2011-06-27 | 3.986 | 36,457 | +8,680 | 0.00% | 145,319 |
| 2011-06-28 | 2011-06-24 | 4.159 | 27,777 | -17,360 | 0.00% | 115,521 |
| 2011-06-13 | 2011-06-09 | 4.044 | 45,137 | +17,360 | 0.01% | 182,518 |
| 2011-05-11 | 2011-05-06 | 5.865 | 27,777 | +280 | 0.00% | 162,920 |
| 2011-04-27 | 2011-04-21 | 6.040 | 27,497 | -6,875 | 0.00% | 166,077 |
| 2011-03-24 | 2011-03-22 | 6.075 | 34,372 | -49,839 | 0.00% | 208,801 |
| 2011-03-23 | 2011-03-21 | 5.912 | 84,211 | +49,839 | 0.01% | 497,841 |
| 2011-03-16 | 2011-03-14 | 6.168 | 34,372 | -384,104 | 0.00% | 212,001 |
| 2011-03-14 | 2011-03-10 | 6.168 | 418,476 | +42,964 | 0.05% | 2,581,098 |
| 2011-03-11 | 2011-03-09 | 6.110 | 375,512 | +78,196 | 0.04% | 2,294,252 |
| 2011-03-10 | 2011-03-08 | 5.877 | 297,316 | +27,498 | 0.03% | 1,747,301 |
| 2011-03-09 | 2011-03-07 | 5.877 | 269,818 | +46,401 | 0.03% | 1,585,697 |
| 2011-03-08 | 2011-03-04 | 5.889 | 223,417 | +189,045 | 0.03% | 1,315,603 |
| 2011-02-15 | 2011-02-11 | 5.691 | 34,372 | -859 | 0.00% | 195,601 |
| 2011-01-20 | 2011-01-18 | 6.436 | 35,231 | -48,121 | 0.00% | 226,730 |
| 2011-01-07 | 2011-01-05 | 6.459 | 83,352 | -8,593 | 0.01% | 538,353 |
| 2011-01-06 | 2011-01-04 | 6.436 | 91,945 | -1,718 | 0.01% | 591,713 |
| 2010-12-28 | 2010-12-22 | 6.366 | 93,663 | +4,296 | 0.01% | 596,229 |
| 2010-12-23 | 2010-12-21 | 6.494 | 89,367 | -859 | 0.01% | 580,322 |
| 2010-12-21 | 2010-12-17 | 6.564 | 90,226 | -1,719 | 0.01% | 592,201 |
| 2010-12-17 | 2010-12-15 | 6.738 | 91,945 | -4,296 | 0.01% | 619,533 |
| 2010-12-16 | 2010-12-14 | 6.831 | 96,241 | -4,296 | 0.01% | 657,440 |
| 2010-12-08 | 2010-12-06 | 6.889 | 100,537 | +2,577 | 0.01% | 692,637 |
| 2010-12-07 | 2010-12-03 | 7.180 | 97,960 | +6,015 | 0.01% | 703,383 |
| 2010-12-06 | 2010-12-02 | 7.308 | 91,945 | +860 | 0.01% | 671,964 |
| 2010-12-03 | 2010-12-01 | 6.994 | 91,085 | -8,593 | 0.01% | 637,059 |
| 2010-12-02 | 2010-11-30 | 6.831 | 99,678 | +4,296 | 0.01% | 680,919 |
| 2010-12-01 | 2010-11-29 | 6.889 | 95,382 | -12,889 | 0.01% | 657,122 |
| 2010-11-30 | 2010-11-26 | 6.633 | 108,271 | +8,593 | 0.01% | 718,199 |
| 2010-11-29 | 2010-11-25 | 6.878 | 99,678 | -8,593 | 0.01% | 685,559 |
| 2010-11-26 | 2010-11-24 | 6.750 | 108,271 | 0.01% | 730,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy