History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 -340
2023-02-17 2023-02-15 0.700 340 -138 0.00% 238
2022-10-27 2022-10-25 0.551 478 -298,620 0.00% 264
2022-10-25 2022-10-21 0.583 299,098 -119,772 0.02% 174,431
2022-10-21 2022-10-19 0.626 418,870 +12,260 0.03% 262,047
2022-10-20 2022-10-18 0.636 406,610 +30,179 0.03% 258,688
2022-10-19 2022-10-17 0.647 376,431 +14,146 0.02% 243,479
2022-10-18 2022-10-14 0.668 362,285 +18,862 0.02% 242,013
2022-10-10 2022-10-06 0.806 343,423 +943 0.02% 276,752
2022-09-27 2022-09-23 0.859 342,480 +5,658 0.02% 294,149
2022-09-23 2022-09-21 0.869 336,822 +944 0.02% 292,861
2022-09-21 2022-09-19 0.859 335,878 +2,829 0.02% 288,479
2022-09-20 2022-09-16 0.912 333,049 +8,488 0.02% 303,706
2022-09-16 2022-09-14 0.859 324,561 +8,487 0.02% 278,759
2022-09-15 2022-09-13 0.859 316,074 +1,887 0.02% 271,469
2022-09-01 2022-08-30 0.859 314,187 +9,430 0.02% 269,849
2022-08-31 2022-08-29 0.848 304,757 +9,431 0.02% 258,518
2022-08-30 2022-08-26 0.838 295,326 +7,545 0.02% 247,386
2022-08-24 2022-08-22 0.848 287,781 +29,236 0.02% 244,118
2022-08-19 2022-08-17 0.806 258,545 +25,463 0.02% 208,352
2022-08-18 2022-08-16 0.880 233,082 +10,374 0.01% 205,132
2022-08-17 2022-08-15 0.922 222,708 +35,838 0.01% 205,448
2022-08-16 2022-08-12 0.912 186,870 -33,564 0.01% 170,406
2022-08-10 2022-08-08 0.806 220,434 +21,691 0.01% 177,639
2022-08-09 2022-08-05 0.838 198,743 +35,838 0.01% 166,482
2022-08-08 2022-08-04 0.827 162,905 +10,373 0.01% 134,734
2022-08-04 2022-08-02 0.816 152,532 +6,602 0.01% 124,537
2022-08-03 2022-08-01 0.901 145,930 +22,634 0.01% 131,526
2022-08-02 2022-07-29 0.976 123,296 +5,659 0.01% 120,277
2022-08-01 2022-07-28 0.997 117,637 +4,715 0.01% 117,252
2022-07-29 2022-07-27 0.997 112,922 +20,748 0.01% 112,552
2022-07-26 2022-07-22 1.007 92,174 +38,667 0.01% 92,849
2022-07-25 2022-07-21 1.029 53,507 +5,658 0.00% 55,034
2022-07-21 2022-07-19 1.007 47,849 -6,247 0.00% 48,200
2022-07-20 2022-07-18 0.986 54,096 +17,919 0.00% 53,345
2022-06-30 2022-06-28 1.082 36,177 +35,837 0.00% 39,127
2022-06-29 2022-06-27 1.103 340 -83,331 0.00% 375
2022-06-27 2022-06-23 1.082 83,671 -943 0.01% 90,495
2022-06-24 2022-06-22 1.082 84,614 +52,813 0.01% 91,514
2022-06-23 2022-06-21 1.124 31,801 -318,764 0.00% 35,743
2022-06-21 2022-06-17 1.092 350,565 +9,431 0.02% 382,871
2022-06-14 2022-06-10 1.082 341,134 -39,271 0.02% 368,954
2022-06-13 2022-06-09 1.103 380,405 +38,667 0.02% 419,495
2022-06-10 2022-06-08 1.113 341,738 -175,415 0.02% 380,478
2022-06-08 2022-06-06 1.071 517,153 +37,724 0.03% 553,844
2022-06-07 2022-06-02 1.071 479,429 +14,146 0.03% 513,444
2022-06-06 2022-06-01 1.103 465,283 -1,886 0.03% 513,095
2022-06-02 2022-05-31 1.145 467,169 +114,114 0.03% 534,989
2022-05-26 2022-05-24 1.060 353,055 -5,658 0.02% 374,360
2022-05-25 2022-05-23 1.082 358,713 -19,805 0.02% 387,967
2022-05-24 2022-05-20 1.082 378,518 +36,780 0.02% 409,387
2022-05-23 2022-05-19 1.082 341,738 -571,174 0.02% 369,607
2022-05-20 2022-05-18 1.103 912,912 +174,133 0.06% 1,006,722
2022-05-19 2022-05-17 1.219 738,779 +149,952 0.05% 900,865
2022-05-18 2022-05-16 1.230 588,827 +106,569 0.04% 724,257
2022-05-16 2022-05-12 1.145 482,258 -943 0.03% 552,269
2022-05-13 2022-05-11 1.124 483,201 +20,748 0.03% 543,101
2022-05-12 2022-05-10 1.145 462,453 +14,146 0.03% 529,588
2022-05-10 2022-05-05 1.060 448,307 +38,667 0.03% 475,360
2022-05-06 2022-05-04 1.050 409,640 +27,349 0.03% 430,016
2022-05-05 2022-05-03 1.071 382,291 +37,724 0.02% 409,414
2022-05-04 2022-04-29 1.060 344,567 -179,527 0.02% 365,360
2022-04-29 2022-04-27 1.050 524,094 +41,496 0.03% 550,163
2022-04-28 2022-04-26 1.060 482,598 +4,716 0.03% 511,720
2022-04-27 2022-04-25 1.060 477,882 +4,715 0.03% 506,720
2022-04-26 2022-04-22 1.082 473,167 +19,201 0.03% 511,755
2022-04-22 2022-04-20 1.124 453,966 +6,602 0.03% 510,242
2022-04-20 2022-04-14 1.103 447,364 +12,260 0.03% 493,335
2022-04-13 2022-04-11 1.103 435,104 +943 0.03% 479,815
2022-04-11 2022-04-07 1.124 434,161 +943 0.03% 487,982
2022-04-07 2022-04-04 1.145 433,218 -5,658 0.03% 496,109
2022-04-06 2022-04-01 1.113 438,876 -80,163 0.03% 488,628
2022-04-04 2022-03-31 1.082 519,039 -61,301 0.03% 561,368
2022-04-01 2022-03-30 1.060 580,340 +194,277 0.04% 615,361
2022-03-31 2022-03-29 1.039 386,063 +943 0.02% 401,173
2022-03-30 2022-03-28 1.007 385,120 +13,203 0.02% 387,942
2022-03-29 2022-03-25 1.018 371,917 +32,065 0.02% 378,586
2022-03-28 2022-03-24 1.029 339,852 -228,366 0.02% 349,550
2022-03-25 2022-03-23 0.965 568,218 +65,073 0.04% 548,281
2022-03-24 2022-03-22 0.986 503,145 -35,837 0.03% 496,162
2022-03-23 2022-03-21 0.965 538,982 +28,292 0.03% 520,071
2022-03-22 2022-03-18 0.965 510,690 +944 0.03% 492,772
2022-03-21 2022-03-17 0.922 509,746 +52,813 0.03% 470,241
2022-03-18 2022-03-16 0.901 456,933 +11,317 0.03% 411,831
2022-03-17 2022-03-15 0.848 445,616 +15,089 0.03% 378,005
2022-03-16 2022-03-14 0.922 430,527 +943 0.03% 397,161
2022-03-11 2022-03-09 0.922 429,584 +4,716 0.03% 396,291
2022-03-08 2022-03-04 1.007 424,868 +943 0.03% 427,981
2022-03-04 2022-03-02 1.018 423,925 -2,830 0.03% 431,526
2022-03-02 2022-02-28 0.997 426,755 +23,578 0.03% 425,357
2022-02-28 2022-02-24 1.007 403,177 -27,211 0.03% 406,131
2022-02-21 2022-02-17 1.082 430,388 -7,545 0.03% 465,487
2022-02-16 2022-02-14 1.092 437,933 +9,431 0.03% 478,291
2022-02-15 2022-02-11 1.113 428,502 +943 0.03% 477,078
2022-02-14 2022-02-10 1.135 427,559 +32,065 0.03% 485,095
2022-02-11 2022-02-09 1.050 395,494 -943 0.03% 415,166
2022-02-09 2022-02-07 1.050 396,437 +10,374 0.03% 416,156
2022-02-08 2022-02-04 1.060 386,063 -36,781 0.02% 409,360
2022-02-07 2022-01-31 1.166 422,844 -132,975 0.03% 493,196
2022-02-04 2022-01-27 1.145 555,819 +206,536 0.04% 636,509
2022-01-28 2022-01-26 1.177 349,283 +7,545 0.02% 411,100
2022-01-27 2022-01-25 1.177 341,738 -259,349 0.02% 402,220
2022-01-26 2022-01-24 1.230 601,087 -60,358 0.04% 739,337
2022-01-25 2022-01-21 1.262 661,445 -259,488 0.04% 834,618
2022-01-24 2022-01-20 1.219 920,933 +362,146 0.06% 1,122,983
2022-01-21 2022-01-19 1.177 558,787 +162,211 0.04% 657,683
2022-01-20 2022-01-18 1.188 396,576 +50,927 0.03% 470,968
2022-01-19 2022-01-17 1.219 345,649 +19,001 0.02% 421,483
2022-01-18 2022-01-14 1.166 326,648 -8,488 0.02% 380,995
2022-01-17 2022-01-13 1.145 335,136 -262,318 0.02% 383,789
2022-01-14 2022-01-12 1.135 597,454 -361,203 0.04% 677,853
2022-01-13 2022-01-11 1.103 958,657 -7,545 0.06% 1,057,167
2022-01-12 2022-01-10 1.103 966,202 -9,431 0.06% 1,065,488
2022-01-11 2022-01-07 1.082 975,633 +10,374 0.06% 1,055,198
2022-01-10 2022-01-06 1.039 965,259 -24,520 0.06% 1,003,037
2022-01-07 2022-01-05 1.018 989,779 +36,781 0.06% 1,007,527
2022-01-06 2022-01-04 1.071 952,998 +414,016 0.06% 1,020,612
2022-01-05 2022-01-03 1.060 538,982 +170,699 0.03% 571,507
2022-01-04 2021-12-31 1.060 368,283 -660,967 0.02% 390,507
2022-01-03 2021-12-29 1.177 1,029,250 +38,528 0.07% 1,211,410
2021-12-30 2021-12-28 1.145 990,722 +21,691 0.06% 1,134,548
2021-12-29 2021-12-24 1.135 969,031 +20,748 0.06% 1,099,432
2021-12-28 2021-12-22 1.124 948,283 -101,854 0.06% 1,065,837
2021-12-23 2021-12-21 1.113 1,050,137 +715,805 0.07% 1,169,183
2021-12-22 2021-12-20 1.135 334,332 -91,479 0.02% 379,323
2021-12-21 2021-12-17 1.124 425,811 -128,261 0.03% 478,597
2021-12-20 2021-12-16 1.156 554,072 -18,861 0.04% 640,383
2021-12-17 2021-12-15 1.156 572,933 +23,577 0.04% 662,182
2021-12-16 2021-12-14 1.188 549,356 -143,350 0.03% 652,408
2021-12-15 2021-12-13 1.209 692,706 +8,488 0.04% 837,338
2021-12-14 2021-12-10 1.188 684,218 +59,415 0.04% 812,568
2021-12-13 2021-12-09 1.230 624,803 +297,073 0.04% 768,508
2021-12-10 2021-12-08 1.230 327,730 +5,797 0.02% 403,108
2021-12-09 2021-12-07 1.209 321,933 -53,895 0.02% 389,150
2021-12-08 2021-12-06 1.156 375,828 -397,983 0.02% 434,373
2021-12-07 2021-12-03 1.209 773,811 +33,951 0.05% 935,377
2021-12-06 2021-12-02 1.198 739,860 -64,130 0.05% 886,493
2021-12-03 2021-12-01 1.230 803,990 -133,919 0.05% 988,908
2021-12-02 2021-11-30 1.209 937,909 +607,350 0.06% 1,133,738
2021-12-01 2021-11-29 1.272 330,559 -158,439 0.02% 420,608
2021-11-30 2021-11-26 1.262 488,998 -3,773 0.03% 617,023
2021-11-29 2021-11-25 1.315 492,771 -282,927 0.03% 647,909
2021-11-26 2021-11-24 1.368 775,698 -49,040 0.05% 1,061,034
2021-11-25 2021-11-23 1.251 824,738 +496,203 0.05% 1,031,918
2021-11-24 2021-11-22 1.294 328,535 -30,178 0.02% 425,000
2021-11-23 2021-11-19 1.368 358,713 +943 0.02% 490,664
2021-11-22 2021-11-18 1.431 357,770 -74,504 0.02% 512,135
2021-11-19 2021-11-17 1.378 432,274 -281,180 0.03% 595,867
2021-11-18 2021-11-16 1.251 713,454 +57,529 0.05% 892,679
2021-11-17 2021-11-15 1.251 655,925 -674,309 0.04% 820,698
2021-11-16 2021-11-12 1.283 1,330,234 +243,317 0.08% 1,706,713
2021-11-15 2021-11-11 1.241 1,086,917 +225,398 0.07% 1,348,433
2021-11-12 2021-11-10 1.251 861,519 +24,521 0.05% 1,077,939
2021-11-11 2021-11-09 1.283 836,998 +19,804 0.05% 1,073,883
2021-11-10 2021-11-08 1.325 817,194 +411,187 0.05% 1,083,134
2021-11-09 2021-11-05 1.241 406,007 +123,545 0.03% 503,694
2021-11-08 2021-11-04 1.241 282,462 -72,618 0.02% 350,423
2021-11-05 2021-11-03 1.262 355,080 +19,944 0.02% 448,044
2021-11-04 2021-11-02 1.198 335,136 +49,040 0.02% 401,556
2021-11-03 2021-11-01 1.188 286,096 -190,642 0.02% 339,764
2021-11-02 2021-10-29 1.198 476,738 +6,601 0.03% 571,223
2021-11-01 2021-10-28 1.230 470,137 -86,764 0.03% 578,269
2021-10-29 2021-10-27 1.198 556,901 -182,959 0.04% 667,273
2021-10-28 2021-10-26 1.241 739,860 -71,675 0.05% 917,873
2021-10-27 2021-10-25 1.262 811,535 +73,561 0.05% 1,024,003
2021-10-26 2021-10-22 1.272 737,974 +39,610 0.05% 939,008
2021-10-25 2021-10-21 1.294 698,364 +155,609 0.04% 903,418
2021-10-22 2021-10-20 1.304 542,755 +112,228 0.03% 707,874
2021-10-21 2021-10-19 1.294 430,527 +80,163 0.03% 556,939
2021-10-20 2021-10-18 1.315 350,364 +943 0.02% 460,668
2021-10-19 2021-10-15 1.347 349,421 +23,577 0.02% 470,544
2021-10-18 2021-10-12 1.241 325,844 +9,431 0.02% 404,243
2021-10-15 2021-10-11 1.241 316,413 -486,634 0.02% 392,543
2021-10-12 2021-10-08 1.209 803,047 +276,325 0.05% 970,718
2021-10-11 2021-10-07 1.251 526,722 -943 0.03% 659,038
2021-10-08 2021-10-06 1.230 527,665 -185,789 0.03% 649,028
2021-10-07 2021-10-05 1.177 713,454 +125,431 0.05% 839,723
2021-10-06 2021-10-04 1.198 588,023 +273,496 0.04% 704,563
2021-10-05 2021-09-30 1.251 314,527 +45,268 0.02% 393,538
2021-10-04 2021-09-29 1.219 269,259 -91,341 0.02% 328,333
2021-09-30 2021-09-28 1.230 360,600 +95,252 0.02% 443,538
2021-09-29 2021-09-27 1.219 265,348 -108,455 0.02% 323,564
2021-09-28 2021-09-24 1.251 373,803 +39,610 0.02% 467,705
2021-09-27 2021-09-23 1.315 334,193 -1,082 0.02% 439,406
2021-09-24 2021-09-21 1.272 335,275 -58,471 0.02% 426,609
2021-09-23 2021-09-20 1.272 393,746 +62,243 0.03% 501,008
2021-09-21 2021-09-17 1.304 331,503 +18,058 0.02% 432,354
2021-09-20 2021-09-16 1.283 313,445 -563,163 0.02% 402,155
2021-09-17 2021-09-15 1.294 876,608 +522,471 0.06% 1,133,998
2021-09-16 2021-09-14 1.357 354,137 -48,097 0.02% 480,649
2021-09-15 2021-09-13 1.389 402,234 -313,106 0.03% 558,724
2021-09-14 2021-09-10 1.400 715,340 -30,179 0.05% 1,001,229
2021-09-13 2021-09-09 1.400 745,519 +508,325 0.05% 1,043,470
2021-09-10 2021-09-08 1.410 237,194 -255,577 0.02% 334,505
2021-09-09 2021-09-07 1.463 492,771 -330,081 0.03% 721,060
2021-09-08 2021-09-06 1.410 822,852 +295,187 0.05% 1,160,434
2021-09-07 2021-09-03 1.378 527,665 +73,561 0.03% 727,359
2021-09-06 2021-09-02 1.378 454,104 +135,805 0.03% 625,959
2021-09-03 2021-09-01 1.421 318,299 +37,723 0.02% 452,259
2021-09-02 2021-08-31 1.368 280,576 -162,211 0.02% 383,784
2021-09-01 2021-08-30 1.410 442,787 +77,333 0.03% 624,444
2021-08-31 2021-08-27 1.378 365,454 -407,414 0.02% 503,759
2021-08-30 2021-08-26 1.400 772,868 -80,163 0.05% 1,081,749
2021-08-27 2021-08-25 1.410 853,031 +230,114 0.05% 1,202,994
2021-08-26 2021-08-24 1.484 622,917 +168,813 0.04% 924,710
2021-08-25 2021-08-23 1.527 454,104 -173,529 0.03% 693,370
2021-08-24 2021-08-20 1.431 627,633 +430,992 0.04% 898,435
2021-08-23 2021-08-19 1.516 196,641 -185,788 0.01% 298,165
2021-08-20 2021-08-18 1.559 382,429 -207,480 0.02% 596,095
2021-08-19 2021-08-17 1.622 589,909 +318,764 0.04% 957,026
2021-08-18 2021-08-16 1.739 271,145 -149,008 0.02% 471,512
2021-08-17 2021-08-13 1.803 420,153 -203,707 0.03% 757,362
2021-08-16 2021-08-12 1.750 623,860 +530,155 0.04% 1,091,486
2021-08-13 2021-08-11 1.781 93,705 -48,098 0.01% 166,924
2021-08-12 2021-08-10 1.760 141,803 -372,282 0.01% 249,598
2021-08-11 2021-08-09 1.866 514,085 -128,260 0.03% 959,389
2021-08-10 2021-08-06 1.898 642,345 +123,545 0.04% 1,219,182
2021-08-09 2021-08-05 1.866 518,800 -14,146 0.03% 968,188
2021-08-06 2021-08-04 1.877 532,946 +47,154 0.03% 1,000,239
2021-08-05 2021-08-03 1.866 485,792 -112,228 0.03% 906,588
2021-08-04 2021-08-02 1.856 598,020 +302,732 0.04% 1,109,688
2021-08-03 2021-07-30 1.909 295,288 +30,179 0.02% 563,593
2021-07-30 2021-07-28 1.665 265,109 -50,927 0.02% 441,338
2021-07-29 2021-07-27 1.601 316,036 -42,439 0.02% 506,012
2021-07-28 2021-07-26 1.728 358,475 +72,618 0.02% 619,575
2021-07-27 2021-07-23 1.824 285,857 +6,602 0.02% 521,344
2021-07-26 2021-07-22 1.845 279,255 -30,179 0.02% 515,225
2021-07-23 2021-07-21 1.866 309,434 +3,772 0.02% 577,468
2021-07-22 2021-07-20 1.813 305,662 +12,260 0.02% 554,223
2021-07-21 2021-07-19 1.792 293,402 -4,715 0.02% 525,771
2021-07-20 2021-07-16 1.760 298,117 -7,545 0.02% 524,737
2021-07-19 2021-07-15 1.803 305,662 +24,520 0.02% 550,982
2021-07-16 2021-07-14 1.771 281,142 -31,122 0.02% 497,839
2021-07-15 2021-07-13 1.856 312,264 -40,552 0.02% 579,438
2021-07-14 2021-07-12 1.887 352,816 -27,350 0.02% 665,910
2021-07-13 2021-07-09 1.803 380,166 -138,634 0.02% 685,282
2021-07-12 2021-07-08 1.845 518,800 -1,213,190 0.03% 957,186
2021-07-09 2021-07-07 1.877 1,731,990 +55,642 0.11% 3,250,617
2021-07-08 2021-07-06 1.760 1,676,348 -129,203 0.11% 2,950,662
2021-07-07 2021-07-05 1.792 1,805,551 +65,073 0.11% 3,235,516
2021-07-06 2021-07-02 1.845 1,740,478 +60,358 0.11% 3,211,182
2021-07-05 2021-06-30 1.898 1,680,120 +26,406 0.11% 3,188,897
2021-07-02 2021-06-29 1.972 1,653,714 -102,797 0.11% 3,261,523
2021-06-30 2021-06-28 2.036 1,756,511 +55,643 0.11% 3,576,014
2021-06-29 2021-06-25 1.983 1,700,868 -66,017 0.11% 3,372,557
2021-06-28 2021-06-24 1.845 1,766,885 -712,975 0.11% 3,259,903
2021-06-25 2021-06-23 1.919 2,479,860 +748,813 0.16% 4,759,407
2021-06-24 2021-06-22 1.940 1,731,047 -83,935 0.11% 3,358,977
2021-06-23 2021-06-21 1.951 1,814,982 -100,911 0.12% 3,541,092
2021-06-22 2021-06-18 1.930 1,915,893 +25,464 0.12% 3,697,343
2021-06-21 2021-06-17 1.972 1,890,429 -38,667 0.12% 3,728,382
2021-06-18 2021-06-16 2.004 1,929,096 -229,171 0.12% 3,866,008
2021-06-17 2021-06-15 1.930 2,158,267 +107,512 0.14% 4,165,083
2021-06-16 2021-06-11 1.983 2,050,755 -14,146 0.13% 4,066,329
2021-06-15 2021-06-10 2.057 2,064,901 -101,854 0.13% 4,247,644
2021-06-11 2021-06-09 1.972 2,166,755 -25,463 0.14% 4,273,364
2021-06-10 2021-06-08 1.909 2,192,218 +528,130 0.14% 4,184,113
2021-06-09 2021-06-07 2.121 1,664,088 -129,203 0.11% 3,529,014
2021-06-08 2021-06-04 2.206 1,793,291 -385,724 0.11% 3,955,134
2021-06-07 2021-06-03 2.206 2,179,015 +248,033 0.14% 4,805,855
2021-06-04 2021-06-02 2.152 1,930,982 +389,496 0.12% 4,156,439
2021-06-03 2021-06-01 2.312 1,541,486 -76,391 0.10% 3,563,225
2021-06-02 2021-05-31 2.651 1,617,877 +28,293 0.10% 4,288,769
2021-06-01 2021-05-28 2.025 1,589,584 +18,862 0.10% 3,219,319
2021-05-31 2021-05-27 1.993 1,570,722 +86,764 0.10% 3,131,153
2021-05-28 2021-05-26 1.993 1,483,958 -105,626 0.09% 2,958,194
2021-05-27 2021-05-25 1.951 1,589,584 -116,000 0.10% 3,101,333
2021-05-26 2021-05-24 1.919 1,705,584 +158,439 0.11% 3,273,398
2021-05-25 2021-05-21 2.046 1,547,145 +29,236 0.10% 3,166,179
2021-05-24 2021-05-20 2.195 1,517,909 -281,041 0.10% 3,331,679
2021-05-21 2021-05-18 2.068 1,798,950 -151,837 0.11% 3,719,639
2021-05-20 2021-05-17 1.962 1,950,787 +69,789 0.12% 3,826,738
2021-05-18 2021-05-14 1.972 1,880,998 -800,683 0.12% 3,709,782
2021-05-17 2021-05-13 1.951 2,681,681 -2,232,293 0.17% 5,232,052
2021-05-14 2021-05-12 1.940 4,913,974 -399,870 0.31% 9,535,228
2021-05-13 2021-05-11 1.803 5,313,844 +348,000 0.34% 9,578,662
2021-05-12 2021-05-10 1.866 4,965,844 +486,634 0.32% 9,267,292
2021-05-11 2021-05-07 2.015 4,479,210 +81,106 0.28% 9,024,064
2021-05-10 2021-05-06 2.184 4,398,104 +221,626 0.28% 9,606,824
2021-05-07 2021-05-05 2.248 4,176,478 +256,520 0.27% 9,388,435
2021-05-06 2021-05-04 2.322 3,919,958 +331,025 0.25% 9,102,751
2021-05-05 2021-05-03 1.930 3,588,933 -89,594 0.23% 6,926,022
2021-05-04 2021-04-30 1.972 3,678,527 -1,778,667 0.23% 7,254,943
2021-05-03 2021-04-29 2.163 5,457,194 +324,423 0.35% 11,804,475
2021-04-30 2021-04-28 1.675 5,132,771 -153,723 0.33% 8,599,161
2021-04-29 2021-04-27 1.580 5,286,494 +128,260 0.34% 8,352,205
2021-04-28 2021-04-26 1.527 5,158,234 -42,439 0.33% 7,876,090
2021-04-27 2021-04-23 1.580 5,200,673 +22,634 0.33% 8,216,615
2021-04-26 2021-04-22 1.612 5,178,039 -140,520 0.33% 8,345,570
2021-04-23 2021-04-21 1.633 5,318,559 -183,903 0.34% 8,684,840
2021-04-22 2021-04-20 1.569 5,502,462 -33,951 0.35% 8,635,071
2021-04-21 2021-04-19 1.633 5,536,413 -538,504 0.35% 9,040,581
2021-04-20 2021-04-16 1.728 6,074,917 -39,610 0.39% 10,499,656
2021-04-19 2021-04-15 1.665 6,114,527 +56,585 0.39% 10,179,106
2021-04-16 2021-04-14 1.622 6,057,942 +28,293 0.39% 9,827,966
2021-04-15 2021-04-13 1.675 6,029,649 +107,512 0.38% 10,101,741
2021-04-14 2021-04-12 1.591 5,922,137 +125,431 0.38% 9,419,261
2021-04-13 2021-04-09 1.675 5,796,706 +71,675 0.37% 9,711,481
2021-04-12 2021-04-08 1.707 5,725,031 +238,602 0.36% 9,773,516
2021-04-09 2021-04-07 1.760 5,486,429 -24,521 0.35% 9,657,061
2021-04-08 2021-04-01 1.622 5,510,950 +403,643 0.35% 8,940,566
2021-04-07 2021-03-31 1.516 5,107,307 +306,504 0.32% 7,744,174
2021-04-01 2021-03-30 1.368 4,800,803 +105,626 0.31% 6,566,754
2021-03-31 2021-03-29 1.347 4,695,177 +204,650 0.30% 6,322,703
2021-03-30 2021-03-26 1.368 4,490,527 -4,715 0.29% 6,142,344
2021-03-29 2021-03-25 1.368 4,495,242 -1,048,716 0.29% 6,148,794
2021-03-26 2021-03-24 1.230 5,543,958 -861,984 0.35% 6,819,068
2021-03-25 2021-03-23 1.156 6,405,942 -706,374 0.41% 7,403,833
2021-03-24 2021-03-22 1.188 7,112,316 -299,902 0.45% 8,446,488
2021-03-23 2021-03-19 1.166 7,412,218 -94,309 0.47% 8,645,458
2021-03-22 2021-03-18 1.145 7,506,527 -81,106 0.48% 8,596,268
2021-03-19 2021-03-17 1.198 7,587,633 -149,951 0.48% 9,091,423
2021-03-18 2021-03-16 1.219 7,737,584 -90,536 0.49% 9,435,183
2021-03-17 2021-03-15 1.177 7,828,120 -59,415 0.50% 9,213,562
2021-03-16 2021-03-12 1.230 7,887,535 +20,748 0.50% 9,701,668
2021-03-15 2021-03-11 1.209 7,866,787 +2,219,089 0.50% 9,509,318
2021-03-12 2021-03-10 1.209 5,647,698 -470,601 0.36% 6,826,898
2021-03-11 2021-03-09 1.177 6,118,299 -2,244,553 0.39% 7,201,132
2021-03-10 2021-03-08 1.103 8,362,852 -242,374 0.53% 9,222,207
2021-03-09 2021-03-05 1.166 8,605,226 -157,496 0.55% 10,036,958
2021-03-08 2021-03-04 1.219 8,762,722 -53,756 0.56% 10,685,233
2021-03-05 2021-03-03 1.315 8,816,478 +22,634 0.56% 11,592,148
2021-03-04 2021-03-02 1.294 8,793,844 -585,659 0.56% 11,375,899
2021-03-03 2021-03-01 1.241 9,379,503 -66,959 0.60% 11,636,244
2021-03-02 2021-02-26 1.262 9,446,462 -170,699 0.60% 11,919,643
2021-03-01 2021-02-25 1.294 9,617,161 +17,919 0.61% 12,440,958
2021-02-26 2021-02-24 1.230 9,599,242 +264,065 0.61% 11,807,068
2021-02-25 2021-02-23 1.336 9,335,177 +210,309 0.59% 12,472,118
2021-02-24 2021-02-22 1.378 9,124,868 -733,724 0.58% 12,578,159
2021-02-23 2021-02-19 1.357 9,858,592 +369,691 0.63% 13,380,489
2021-02-22 2021-02-18 1.230 9,488,901 +188,618 0.60% 11,671,348
2021-02-19 2021-02-17 1.262 9,300,283 +1,479,707 0.59% 11,735,193
2021-02-18 2021-02-16 1.156 7,820,576 +292,358 0.50% 9,038,833
2021-02-17 2021-02-11 1.092 7,528,218 +36,781 0.48% 8,221,982
2021-02-16 2021-02-09 1.071 7,491,437 +181,073 0.48% 8,022,942
2021-02-10 2021-02-08 1.092 7,310,364 +1,048,715 0.46% 7,984,052
2021-02-09 2021-02-05 1.029 6,261,649 -513,041 0.40% 6,440,322
2021-02-08 2021-02-04 1.018 6,774,690 +310,277 0.43% 6,896,167
2021-02-05 2021-02-03 1.018 6,464,413 -88,651 0.41% 6,580,327
2021-02-04 2021-02-02 1.018 6,553,064 -64,130 0.42% 6,670,567
2021-02-03 2021-02-01 1.029 6,617,194 -162,211 0.42% 6,806,012
2021-02-02 2021-01-29 1.039 6,779,405 -381,008 0.43% 7,044,737
2021-02-01 2021-01-28 1.060 7,160,413 +84,878 0.46% 7,592,507
2021-01-29 2021-01-27 1.071 7,075,535 +20,748 0.45% 7,577,532
2021-01-28 2021-01-26 1.071 7,054,787 +27,350 0.45% 7,555,312
2021-01-27 2021-01-25 1.071 7,027,437 -125,431 0.45% 7,526,022
2021-01-26 2021-01-22 1.071 7,152,868 +19,804 0.45% 7,660,352
2021-01-25 2021-01-21 1.113 7,133,064 +406,472 0.45% 7,941,683
2021-01-22 2021-01-20 1.092 6,726,592 +171,642 0.43% 7,346,482
2021-01-21 2021-01-19 1.082 6,554,950 +1,021,366 0.42% 7,089,517
2021-01-20 2021-01-18 1.050 5,533,584 +47,155 0.35% 5,808,832
2021-01-19 2021-01-15 1.060 5,486,429 +154,666 0.35% 5,817,507
2021-01-18 2021-01-14 1.145 5,331,763 +165,984 0.34% 6,105,788
2021-01-15 2021-01-13 1.124 5,165,779 +233,886 0.33% 5,806,157
2021-01-14 2021-01-12 1.113 4,931,893 +171,642 0.31% 5,490,983
2021-01-13 2021-01-11 1.103 4,760,251 -14,146 0.30% 5,249,408
2021-01-12 2021-01-08 1.135 4,774,397 +93,366 0.30% 5,416,883
2021-01-11 2021-01-07 1.188 4,681,031 +341,398 0.30% 5,559,128
2021-01-08 2021-01-06 1.198 4,339,633 +375,350 0.28% 5,199,703
2021-01-07 2021-01-05 1.166 3,964,283 +355,545 0.25% 4,623,858
2021-01-06 2021-01-04 1.145 3,608,738 +431,935 0.23% 4,132,627
2021-01-05 2020-12-31 1.113 3,176,803 +396,097 0.20% 3,536,932
2021-01-04 2020-12-29 1.050 2,780,706 +943 0.18% 2,919,022
2020-12-30 2020-12-28 1.060 2,779,763 +60,358 0.18% 2,947,507
2020-12-29 2020-12-24 1.039 2,719,405 +12,260 0.17% 2,825,837
2020-12-28 2020-12-22 1.060 2,707,145 -24,520 0.17% 2,870,507
2020-12-23 2020-12-21 1.050 2,731,665 +61,301 0.17% 2,867,542
2020-12-22 2020-12-18 1.060 2,670,364 +65,073 0.17% 2,831,507
2020-12-21 2020-12-17 1.060 2,605,291 +50,927 0.17% 2,762,507
2020-12-18 2020-12-16 1.071 2,554,364 +943 0.16% 2,735,592
2020-12-17 2020-12-15 1.060 2,553,421 +3,772 0.16% 2,707,507
2020-12-16 2020-12-14 1.060 2,549,649 +32,065 0.16% 2,703,507
2020-12-15 2020-12-11 1.060 2,517,584 +4,716 0.16% 2,669,507
2020-12-14 2020-12-10 1.060 2,512,868 +10,374 0.16% 2,664,507
2020-12-11 2020-12-09 1.071 2,502,494 -1,887 0.16% 2,680,042
2020-12-10 2020-12-08 1.060 2,504,381 +1,887 0.16% 2,655,507
2020-12-09 2020-12-07 1.071 2,502,494 -45,269 0.16% 2,680,042
2020-12-08 2020-12-04 1.092 2,547,763 +48,098 0.16% 2,782,553
2020-12-07 2020-12-03 1.082 2,499,665 +16,975 0.16% 2,703,517
2020-12-04 2020-12-02 1.082 2,482,690 -8,487 0.16% 2,685,158
2020-12-03 2020-12-01 1.071 2,491,177 -7,545 0.16% 2,667,922
2020-12-02 2020-11-30 1.071 2,498,722 +30,179 0.16% 2,676,002
2020-12-01 2020-11-27 1.082 2,468,543 +25,463 0.16% 2,669,857
2020-11-30 2020-11-26 1.092 2,443,080 +14,147 0.16% 2,668,222
2020-11-27 2020-11-25 1.082 2,428,933 +136,748 0.15% 2,627,017
2020-11-26 2020-11-24 1.082 2,292,185 +165,040 0.15% 2,479,117
2020-11-25 2020-11-23 1.029 2,127,145 +70,732 0.14% 2,187,842
2020-11-24 2020-11-20 1.007 2,056,413 +43,382 0.13% 2,071,482
2020-11-23 2020-11-19 0.976 2,013,031 +5,659 0.13% 1,963,746
2020-11-20 2020-11-18 0.965 2,007,372 +51,869 0.13% 1,936,941
2020-11-19 2020-11-17 0.954 1,955,503 +29,236 0.12% 1,866,157
2020-11-18 2020-11-16 0.986 1,926,267 -41,496 0.12% 1,899,532
2020-11-17 2020-11-13 1.018 1,967,763 -52,813 0.13% 2,003,047
2020-11-16 2020-11-12 1.029 2,020,576 -38,666 0.13% 2,078,232
2020-11-13 2020-11-11 1.029 2,059,242 -1,887 0.13% 2,118,001
2020-11-12 2020-11-10 1.039 2,061,129 +189,561 0.13% 2,141,797
2020-11-11 2020-11-09 1.029 1,871,568 +44,326 0.12% 1,924,972
2020-11-10 2020-11-06 1.018 1,827,242 +3,772 0.12% 1,860,006
2020-11-09 2020-11-05 1.029 1,823,470 -25,463 0.12% 1,875,502
2020-11-06 2020-11-04 1.018 1,848,933 -28,293 0.12% 1,882,086
2020-11-05 2020-11-03 1.018 1,877,226 -26,407 0.12% 1,910,887
2020-11-04 2020-11-02 1.050 1,903,633 -55,642 0.12% 1,998,322
2020-11-03 2020-10-30 1.039 1,959,275 -67,902 0.12% 2,035,957
2020-11-02 2020-10-29 1.082 2,027,177 -120,716 0.13% 2,192,497
2020-10-30 2020-10-28 1.092 2,147,893 -28,292 0.14% 2,345,832
2020-10-29 2020-10-27 1.050 2,176,185 -176,358 0.14% 2,284,431
2020-10-28 2020-10-23 1.082 2,352,543 -167,870 0.15% 2,544,397
2020-10-27 2020-10-22 1.092 2,520,413 -39,610 0.16% 2,752,682
2020-10-23 2020-10-21 1.092 2,560,023 -203,707 0.16% 2,795,942
2020-10-22 2020-10-20 1.103 2,763,730 -43,382 0.18% 3,047,727
2020-10-21 2020-10-19 1.103 2,807,112 -142,407 0.18% 3,095,567
2020-10-20 2020-10-16 1.145 2,949,519 -136,748 0.19% 3,377,708
2020-10-19 2020-10-15 1.124 3,086,267 -123,544 0.20% 3,468,858
2020-10-16 2020-10-14 1.145 3,209,811 -39,610 0.20% 3,675,787
2020-10-15 2020-10-12 1.156 3,249,421 -105,626 0.21% 3,755,602
2020-10-14 2020-10-09 1.135 3,355,047 -102,797 0.21% 3,806,532
2020-10-12 2020-10-08 1.124 3,457,844 +119,772 0.22% 3,886,497
2020-10-09 2020-10-07 1.050 3,338,072 -69,788 0.21% 3,504,112
2020-10-08 2020-10-06 1.082 3,407,860 -2,830 0.22% 3,685,777
2020-10-07 2020-10-05 1.050 3,410,690 -169,756 0.22% 3,580,342
2020-10-06 2020-09-30 1.029 3,580,446 -162,211 0.23% 3,682,612
2020-10-05 2020-09-29 1.050 3,742,657 -15,089 0.24% 3,928,822
2020-09-30 2020-09-28 1.082 3,757,746 +14,146 0.24% 4,064,197
2020-09-29 2020-09-25 1.124 3,743,600 -10,374 0.24% 4,207,677
2020-09-25 2020-09-23 1.145 3,753,974 -33,951 0.24% 4,298,947
2020-09-24 2020-09-22 1.166 3,787,925 -76,391 0.24% 4,418,157
2020-09-23 2020-09-21 1.145 3,864,316 -11,317 0.25% 4,425,308
2020-09-22 2020-09-18 1.145 3,875,633 -82,991 0.25% 4,438,268
2020-09-21 2020-09-17 1.156 3,958,624 -16,033 0.25% 4,575,282
2020-09-18 2020-09-16 1.145 3,974,657 -7,545 0.25% 4,551,668
2020-09-17 2020-09-15 1.113 3,982,202 -54,699 0.25% 4,433,633
2020-09-16 2020-09-14 1.103 4,036,901 -38,667 0.26% 4,451,727
2020-09-15 2020-09-11 1.124 4,075,568 -22,634 0.26% 4,580,798
2020-09-14 2020-09-10 1.135 4,098,202 -46,211 0.26% 4,649,693
2020-09-11 2020-09-09 1.145 4,144,413 -10,374 0.26% 4,746,067
2020-09-10 2020-09-08 1.156 4,154,787 -53,756 0.26% 4,802,003
2020-09-08 2020-09-04 1.219 4,208,543 -1,886 0.27% 5,131,883
2020-09-07 2020-09-03 1.241 4,210,429 -3,773 0.27% 5,223,473
2020-09-04 2020-09-02 1.219 4,214,202 +5,659 0.27% 5,138,783
2020-09-03 2020-09-01 1.230 4,208,543 -17,919 0.27% 5,176,508
2020-09-02 2020-08-31 1.209 4,226,462 -943 0.27% 5,108,918
2020-09-01 2020-08-28 1.188 4,227,405 -612,065 0.27% 5,020,408
2020-08-31 2020-08-27 1.124 4,839,470 -10,374 0.31% 5,439,397
2020-08-28 2020-08-26 1.251 4,849,844 -943 0.31% 6,068,158
2020-08-27 2020-08-25 1.283 4,850,787 -257,464 0.31% 6,223,643
2020-08-26 2020-08-24 1.357 5,108,251 -15,089 0.32% 6,933,130
2020-08-25 2020-08-21 1.400 5,123,340 -3,772 0.33% 7,170,909
2020-08-24 2020-08-20 1.431 5,127,112 -12,260 0.33% 7,339,284
2020-08-21 2020-08-19 1.474 5,139,372 -2,830 0.33% 7,574,814
2020-08-20 2020-08-18 1.474 5,142,202 -356,488 0.33% 7,578,985
2020-08-19 2020-08-17 1.410 5,498,690 -11,317 0.35% 7,754,575
2020-08-18 2020-08-14 1.421 5,510,007 -23,577 0.35% 7,828,960
2020-08-17 2020-08-13 1.442 5,533,584 -576,227 0.35% 7,979,810
2020-08-14 2020-08-12 1.453 6,109,811 +561,138 0.39% 8,875,554
2020-08-13 2020-08-11 1.410 5,548,673 -30,179 0.35% 7,825,064
2020-08-12 2020-08-10 1.347 5,578,852 -73,561 0.35% 7,512,694
2020-08-11 2020-08-07 1.421 5,652,413 -72,618 0.36% 8,031,299
2020-08-10 2020-08-06 1.453 5,725,031 +66,959 0.36% 8,316,595
2020-08-07 2020-08-05 1.368 5,658,072 -3,772 0.36% 7,739,365
2020-08-06 2020-08-04 1.315 5,661,844 +29,236 0.36% 7,444,349
2020-08-05 2020-08-03 1.304 5,632,608 +145,236 0.36% 7,346,183
2020-08-04 2020-07-31 1.368 5,487,372 +6,601 0.35% 7,505,873
2020-08-03 2020-07-30 1.410 5,480,771 +10,374 0.35% 7,729,305
2020-07-31 2020-07-29 1.378 5,470,397 -203,707 0.35% 7,540,659
2020-07-30 2020-07-28 1.304 5,674,104 -44,325 0.36% 7,400,303
2020-07-29 2020-07-27 1.272 5,718,429 -79,220 0.36% 7,276,208
2020-07-28 2020-07-24 1.347 5,797,649 -31,122 0.37% 7,807,334
2020-07-27 2020-07-23 1.400 5,828,771 +21,691 0.37% 8,158,269
2020-07-24 2020-07-22 1.410 5,807,080 -215,967 0.37% 8,189,485
2020-07-23 2020-07-21 1.453 6,023,047 -152,781 0.38% 8,749,514
2020-07-22 2020-07-20 1.527 6,175,828 -12,260 0.39% 9,429,850
2020-07-21 2020-07-17 1.431 6,188,088 +92,423 0.39% 8,858,035
2020-07-20 2020-07-16 1.230 6,095,665 -117,886 0.39% 7,497,668
2020-07-17 2020-07-15 1.188 6,213,551 -25,464 0.39% 7,379,127
2020-07-16 2020-07-14 1.188 6,239,015 -298,959 0.40% 7,409,368
2020-07-15 2020-07-13 1.177 6,537,974 -71,675 0.42% 7,695,083
2020-07-14 2020-07-10 1.103 6,609,649 -116,000 0.42% 7,288,847
2020-07-13 2020-07-09 1.007 6,725,649 -30,179 0.43% 6,774,932
2020-07-10 2020-07-08 1.018 6,755,828 +177,301 0.43% 6,876,967
2020-07-09 2020-07-07 1.007 6,578,527 -149,951 0.42% 6,626,732
2020-07-08 2020-07-06 1.039 6,728,478 +516,813 0.43% 6,991,817
2020-07-07 2020-07-03 0.976 6,211,665 +697,886 0.39% 6,059,586
2020-07-06 2020-07-02 0.933 5,513,779 +129,203 0.35% 5,144,926
2020-07-03 2020-06-30 0.922 5,384,576 -1,742,463 0.34% 4,967,271
2020-07-02 2020-06-29 0.944 7,127,039 +5,658 0.45% 6,725,836
2020-06-30 2020-06-26 0.954 7,121,381 +1,887 0.45% 6,796,008
2020-06-29 2020-06-24 0.954 7,119,494 +133,918 0.45% 6,794,207
2020-06-26 2020-06-23 0.954 6,985,576 +163,155 0.44% 6,666,407
2020-06-24 2020-06-22 0.986 6,822,421 +218,797 0.43% 6,727,731
2020-06-23 2020-06-19 1.018 6,603,624 +30,178 0.42% 6,722,034
2020-06-22 2020-06-18 0.976 6,573,446 +255,578 0.42% 6,412,510
2020-06-19 2020-06-17 0.954 6,317,868 +28,292 0.40% 6,029,207
2020-06-18 2020-06-16 0.976 6,289,576 +440,423 0.40% 6,135,590
2020-06-17 2020-06-15 0.954 5,849,153 +122,602 0.37% 5,581,907
2020-06-16 2020-06-12 1.029 5,726,551 +6,601 0.36% 5,889,955
2020-06-15 2020-06-11 0.965 5,719,950 +16,033 0.36% 5,519,259
2020-06-12 2020-06-10 1.082 5,703,917 -155,610 0.36% 6,169,081
2020-06-11 2020-06-09 1.007 5,859,527 +108,455 0.37% 5,902,463
2020-06-10 2020-06-08 1.039 5,751,072 +387,610 0.37% 5,976,157
2020-06-09 2020-06-05 0.753 5,363,462 +835,577 0.34% 4,037,855
2020-06-08 2020-06-04 0.721 4,527,885 +1,253,366 0.29% 3,264,761
2020-06-05 2020-06-03 0.700 3,274,519 +49,041 0.21% 2,291,599
2020-06-04 2020-06-02 0.700 3,225,478 +2,829 0.21% 2,257,278
2020-06-03 2020-06-01 0.710 3,222,649 +66,960 0.20% 2,289,470
2020-06-02 2020-05-29 0.668 3,155,689 +29,235 0.20% 2,108,055
2020-05-29 2020-05-27 0.700 3,126,454 -943 0.20% 2,187,979
2020-05-25 2020-05-21 0.732 3,127,397 +4,716 0.20% 2,288,122
2020-05-22 2020-05-20 0.774 3,122,681 +15,089 0.20% 2,417,117
2020-05-21 2020-05-19 0.763 3,107,592 +87,707 0.20% 2,372,486
2020-05-20 2020-05-18 0.763 3,019,885 +6,602 0.19% 2,305,526
2020-05-15 2020-05-13 0.848 3,013,283 +1,259,024 0.19% 2,556,095
2020-05-14 2020-05-12 0.816 1,754,259 -36,780 0.11% 1,432,292
2020-05-13 2020-05-11 0.827 1,791,039 -27,350 0.11% 1,481,313
2020-05-12 2020-05-08 0.838 1,818,389 -2,829 0.12% 1,523,214
2020-05-11 2020-05-07 0.848 1,821,218 -3,772 0.12% 1,544,895
2020-05-08 2020-05-06 0.838 1,824,990 +59,414 0.12% 1,528,744
2020-05-07 2020-05-05 0.827 1,765,576 +24,521 0.11% 1,460,253
2020-05-06 2020-05-04 0.795 1,741,055 -63,187 0.11% 1,384,589
2020-05-05 2020-04-29 0.838 1,804,242 +20,748 0.11% 1,511,364
2020-05-04 2020-04-28 0.838 1,783,494 +117,886 0.11% 1,493,984
2020-04-29 2020-04-27 0.827 1,665,608 +16,032 0.11% 1,377,573
2020-04-28 2020-04-24 0.816 1,649,576 -819,544 0.10% 1,346,822
2020-04-27 2020-04-23 0.806 2,469,120 +810,691 0.16% 1,989,770
2020-04-24 2020-04-22 0.806 1,658,429 -30,179 0.11% 1,336,465
2020-04-23 2020-04-21 0.827 1,688,608 -107,512 0.11% 1,396,595
2020-04-22 2020-04-20 0.869 1,796,120 +6,601 0.11% 1,561,695
2020-04-21 2020-04-17 0.859 1,789,519 +46,212 0.11% 1,536,981
2020-04-20 2020-04-16 0.848 1,743,307 -7,545 0.11% 1,478,805
2020-04-17 2020-04-15 0.848 1,750,852 -520,107 0.11% 1,485,205
2020-04-16 2020-04-14 0.869 2,270,959 +477,203 0.14% 1,974,560
2020-04-15 2020-04-09 0.827 1,793,756 +198,992 0.11% 1,483,560
2020-04-14 2020-04-08 0.869 1,594,764 +39,610 0.10% 1,386,620
2020-04-09 2020-04-07 0.848 1,555,154 -24,988 0.10% 1,319,200
2020-04-08 2020-04-06 0.827 1,580,142 -77,333 0.10% 1,306,886
2020-04-07 2020-04-03 0.816 1,657,475 -837,940 0.11% 1,353,271
2020-04-06 2020-04-02 0.848 2,495,415 +894,992 0.16% 2,116,800
2020-04-03 2020-04-01 0.859 1,600,423 -16,032 0.10% 1,374,570
2020-04-02 2020-03-31 0.901 1,616,455 +34,416 0.10% 1,456,900
2020-04-01 2020-03-30 0.848 1,582,039 -119,294 0.10% 1,342,005
2020-03-31 2020-03-27 0.869 1,701,333 +138,634 0.11% 1,479,280
2020-03-30 2020-03-26 0.922 1,562,699 -215,025 0.10% 1,441,590
2020-03-27 2020-03-25 0.944 1,777,724 +200,878 0.11% 1,677,650
2020-03-26 2020-03-24 0.997 1,576,846 -163,165 0.10% 1,571,680
2020-03-25 2020-03-23 0.954 1,740,011 +57,528 0.11% 1,660,510
2020-03-24 2020-03-20 1.060 1,682,483 +5,659 0.11% 1,784,012
2020-03-23 2020-03-19 1.039 1,676,824 +60,369 0.11% 1,742,451
2020-03-20 2020-03-18 1.092 1,616,455 +725,235 0.10% 1,765,420
2020-03-19 2020-03-17 1.039 891,220 +110,342 0.06% 926,101
2020-03-18 2020-03-16 1.177 780,878 +8,488 0.05% 919,080
2020-03-17 2020-03-13 1.294 772,390 -17,930 0.05% 999,180
2020-03-16 2020-03-12 1.251 790,320 -36,781 0.05% 988,854
2020-03-13 2020-03-11 1.294 827,101 +33,951 0.05% 1,069,955
2020-03-12 2020-03-10 1.347 793,150 -591,294 0.05% 1,068,086
2020-03-11 2020-03-09 1.325 1,384,444 +229,171 0.09% 1,834,985
2020-03-10 2020-03-06 1.474 1,155,273 +335,728 0.07% 1,702,733
2020-03-09 2020-03-05 1.506 819,545 +47,155 0.05% 1,233,980
2020-03-06 2020-03-04 1.495 772,390 -53,768 0.05% 1,154,790
2020-03-05 2020-03-03 1.474 826,158 -22,634 0.05% 1,217,657
2020-03-04 2020-03-02 1.442 848,792 +943 0.05% 1,224,017
2020-03-03 2020-02-28 1.410 847,849 +33,963 0.05% 1,195,686
2020-03-02 2020-02-27 1.484 813,886 -93,366 0.05% 1,208,200
2020-02-28 2020-02-26 1.442 907,252 +10,374 0.06% 1,308,320
2020-02-27 2020-02-25 1.506 896,878 +124,488 0.06% 1,350,420
2020-02-26 2020-02-24 1.527 772,390 -297,085 0.05% 1,179,360
2020-02-25 2020-02-21 1.580 1,069,475 +1,886 0.07% 1,689,678
2020-02-24 2020-02-20 1.633 1,067,589 -85,346 0.07% 1,743,299
2020-02-21 2020-02-19 1.559 1,152,935 +356,024 0.07% 1,797,088
2020-02-20 2020-02-18 1.569 796,911 -10,374 0.05% 1,250,601
2020-02-19 2020-02-17 1.644 807,285 +31,122 0.05% 1,326,801
2020-02-18 2020-02-14 1.559 776,163 +3,773 0.05% 1,209,811
2020-02-14 2020-02-12 1.548 772,390 -24,521 0.05% 1,195,740
2020-02-13 2020-02-11 1.506 796,911 -511,154 0.05% 1,199,901
2020-02-12 2020-02-10 1.506 1,308,065 +471,545 0.08% 1,969,540
2020-02-11 2020-02-07 1.506 836,520 -15,090 0.05% 1,259,540
2020-02-10 2020-02-06 1.569 851,610 +58,472 0.05% 1,336,440
2020-02-07 2020-02-05 1.591 793,138 +7,545 0.05% 1,261,500
2020-02-06 2020-02-04 1.591 785,593 -609,616 0.05% 1,249,499
2020-02-05 2020-02-03 1.527 1,395,209 +623,287 0.09% 2,130,340
2020-02-04 2020-01-31 1.516 771,922 +29,236 0.05% 1,170,460
2020-02-03 2020-01-30 1.580 742,686 +93,840 0.05% 1,173,380
2020-01-30 2020-01-24 1.718 648,846 -90,536 0.04% 1,114,561
2020-01-29 2020-01-22 1.697 739,382 +81,571 0.05% 1,254,400
2020-01-23 2020-01-21 1.686 657,811 -66,960 0.04% 1,109,035
2020-01-22 2020-01-20 1.750 724,771 -35,837 0.05% 1,268,037
2020-01-21 2020-01-17 1.707 760,608 +34,894 0.05% 1,298,476
2020-01-20 2020-01-16 1.728 725,714 +14,146 0.05% 1,254,297
2020-01-17 2020-01-15 1.739 711,568 -865,756 0.05% 1,237,392
2020-01-16 2020-01-14 1.686 1,577,324 +893,106 0.10% 2,659,287
2020-01-15 2020-01-13 1.728 684,218 -961,955 0.04% 1,182,576
2020-01-14 2020-01-10 1.728 1,646,173 -12,253 0.10% 2,845,183
2020-01-13 2020-01-09 1.760 1,658,426 -6,601 0.11% 2,919,116
2020-01-10 2020-01-08 1.813 1,665,027 +813,886 0.11% 3,019,010
2020-01-09 2020-01-07 1.856 851,141 +87,707 0.05% 1,579,380
2020-01-08 2020-01-06 1.803 763,434 -244,260 0.05% 1,376,156
2020-01-07 2020-01-03 1.856 1,007,694 -137,217 0.06% 1,869,880
2020-01-06 2020-01-02 1.898 1,144,911 +153,724 0.07% 2,173,061
2020-01-03 2019-12-31 1.834 991,187 +290,472 0.06% 1,818,230
2020-01-02 2019-12-27 1.909 700,715 +45,268 0.04% 1,337,399
2019-12-30 2019-12-24 2.004 655,447 -314,388 0.04% 1,313,550
2019-12-27 2019-12-20 1.930 969,835 +308,255 0.06% 1,871,614
2019-12-23 2019-12-19 1.930 661,580 -394,680 0.04% 1,276,735
2019-12-20 2019-12-18 1.834 1,056,260 +401,756 0.07% 1,937,600
2019-12-19 2019-12-17 1.856 654,504 -179,661 0.04% 1,214,500
2019-12-18 2019-12-16 1.824 834,165 +19,804 0.05% 1,521,344
2019-12-17 2019-12-13 1.739 814,361 +56,586 0.05% 1,416,146
2019-12-16 2019-12-12 1.644 757,775 +44,325 0.05% 1,245,429
2019-12-13 2019-12-11 1.654 713,450 -91,480 0.05% 1,180,145
2019-12-12 2019-12-10 1.591 804,930 -19,805 0.05% 1,280,255
2019-12-11 2019-12-09 1.707 824,735 -35,837 0.05% 1,407,951
2019-12-10 2019-12-06 1.665 860,572 -868,585 0.05% 1,432,630
2019-12-09 2019-12-05 1.569 1,729,157 -3,773 0.11% 2,713,584
2019-12-06 2019-12-04 1.569 1,732,930 -1,886 0.11% 2,719,505
2019-12-05 2019-12-03 1.591 1,734,816 +33,008 0.11% 2,759,255
2019-12-04 2019-12-02 1.591 1,701,808 +76,391 0.11% 2,706,755
2019-12-03 2019-11-29 1.591 1,625,417 -57,055 0.10% 2,585,254
2019-12-02 2019-11-28 1.591 1,682,472 +64,131 0.11% 2,676,001
2019-11-29 2019-11-27 1.633 1,618,341 -12,261 0.10% 2,642,639
2019-11-28 2019-11-26 1.665 1,630,602 +31,122 0.10% 2,714,531
2019-11-27 2019-11-25 1.569 1,599,480 -20,283 0.10% 2,510,081
2019-11-26 2019-11-22 1.559 1,619,763 -46,347 0.10% 2,524,736
2019-11-25 2019-11-21 1.665 1,666,110 +66,630 0.11% 2,773,642
2019-11-22 2019-11-20 1.718 1,599,480 -174,142 0.10% 2,747,521
2019-11-21 2019-11-19 1.707 1,773,622 +140,520 0.11% 3,027,848
2019-11-20 2019-11-18 1.612 1,633,102 -38,666 0.10% 2,632,110
2019-11-19 2019-11-15 1.654 1,671,768 +939 0.11% 2,765,335
2019-11-18 2019-11-14 1.527 1,670,829 -91,480 0.11% 2,551,183
2019-11-15 2019-11-13 1.506 1,762,309 +745,984 0.11% 2,653,490
2019-11-14 2019-11-12 1.537 1,016,325 -386,527 0.06% 1,562,600
2019-11-13 2019-11-11 1.495 1,402,852 +212,195 0.09% 2,097,385
2019-11-12 2019-11-08 1.686 1,190,657 +66,959 0.08% 2,007,386
2019-11-11 2019-11-07 1.506 1,123,698 -47,619 0.07% 1,691,940
2019-11-08 2019-11-06 1.431 1,171,317 -95,252 0.07% 1,676,700
2019-11-07 2019-11-05 1.368 1,266,569 +115,057 0.08% 1,732,470
2019-11-06 2019-11-04 1.241 1,151,512 +117,886 0.07% 1,428,570
2019-11-05 2019-11-01 1.219 1,033,626 -875,187 0.07% 1,260,400
2019-11-04 2019-10-31 1.209 1,908,813 +17,919 0.12% 2,307,360
2019-11-01 2019-10-30 1.230 1,890,894 +29,235 0.12% 2,325,800
2019-10-31 2019-10-29 1.241 1,861,659 -3,772 0.12% 2,309,581
2019-10-30 2019-10-28 1.241 1,865,431 +13,203 0.12% 2,314,260
2019-10-29 2019-10-25 1.230 1,852,228 -9,431 0.12% 2,278,240
2019-10-28 2019-10-24 1.209 1,861,659 +944 0.12% 2,250,361
2019-10-25 2019-10-23 1.177 1,860,715 +4,715 0.12% 2,190,029
2019-10-24 2019-10-22 1.188 1,856,000 +27,350 0.12% 2,204,160
2019-10-23 2019-10-21 1.198 1,828,650 +17,918 0.12% 2,191,070
2019-10-22 2019-10-18 1.177 1,810,732 +17,919 0.12% 2,131,200
2019-10-21 2019-10-17 1.166 1,792,813 +16,033 0.11% 2,091,100
2019-10-18 2019-10-16 1.198 1,776,780 +9,430 0.11% 2,128,919
2019-10-15 2019-10-11 1.209 1,767,350 +113,171 0.11% 2,136,360
2019-10-14 2019-10-10 1.198 1,654,179 +51,870 0.11% 1,982,020
2019-10-11 2019-10-09 1.209 1,602,309 +26,407 0.10% 1,936,860
2019-10-10 2019-10-08 1.209 1,575,902 +45,268 0.10% 1,904,939
2019-10-09 2019-10-04 1.262 1,530,634 -62,722 0.10% 1,931,370
2019-10-08 2019-10-03 1.283 1,593,356 +21,691 0.10% 2,044,303
2019-10-04 2019-10-02 1.272 1,571,665 +31,122 0.10% 1,999,808
2019-10-03 2019-09-30 1.251 1,540,543 -132,498 0.10% 1,927,538
2019-10-02 2019-09-27 1.251 1,673,041 +19,805 0.11% 2,093,320
2019-09-30 2019-09-26 1.294 1,653,236 -943 0.11% 2,138,660
2019-09-27 2019-09-25 1.262 1,654,179 +662,702 0.11% 2,087,260
2019-09-26 2019-09-24 1.304 991,477 -1,497,814 0.06% 1,293,108
2019-09-25 2019-09-23 1.336 2,489,291 +15,089 0.16% 3,325,779
2019-09-24 2019-09-20 1.378 2,474,202 +50,927 0.16% 3,410,559
2019-09-23 2019-09-19 1.463 2,423,275 -11,825 0.15% 3,545,920
2019-09-20 2019-09-18 1.495 2,435,100 +33,008 0.15% 3,640,684
2019-09-19 2019-09-17 1.506 2,402,092 -182,919 0.15% 3,616,805
2019-09-18 2019-09-16 1.495 2,585,011 +90,537 0.16% 3,864,814
2019-09-17 2019-09-13 1.537 2,494,474 +11,317 0.16% 3,835,254
2019-09-16 2019-09-12 1.569 2,483,157 +5,658 0.16% 3,896,844
2019-09-13 2019-09-11 1.559 2,477,499 +16,976 0.16% 3,861,695
2019-09-12 2019-09-10 1.548 2,460,523 +7,545 0.16% 3,809,144
2019-09-11 2019-09-09 1.569 2,452,978 +15,089 0.16% 3,849,484
2019-09-10 2019-09-06 1.569 2,437,889 -709,203 0.15% 3,825,804
2019-09-09 2019-09-05 1.559 3,147,092 +638,471 0.20% 4,905,394
2019-09-06 2019-09-04 1.548 2,508,621 -250,424 0.16% 3,883,605
2019-09-05 2019-09-03 1.569 2,759,045 +96,195 0.18% 4,329,798
2019-09-04 2019-09-02 1.601 2,662,850 +190,504 0.17% 4,263,544
2019-09-03 2019-08-30 1.580 2,472,346 +43,382 0.16% 3,906,094
2019-09-02 2019-08-29 1.601 2,428,964 +111,285 0.15% 3,889,065
2019-08-30 2019-08-28 1.569 2,317,679 +529,073 0.15% 3,637,158
2019-08-29 2019-08-27 1.537 1,788,606 +445,138 0.11% 2,749,982
2019-08-28 2019-08-26 1.421 1,343,468 -98,081 0.09% 1,908,883
2019-08-27 2019-08-23 1.495 1,441,549 +113,171 0.09% 2,155,240
2019-08-26 2019-08-22 1.484 1,328,378 +21,691 0.08% 1,971,954
2019-08-23 2019-08-21 1.495 1,306,687 -25,464 0.08% 1,953,610
2019-08-22 2019-08-20 1.506 1,332,151 +185,789 0.08% 2,005,806
2019-08-21 2019-08-19 1.474 1,146,362 +95,252 0.07% 1,689,599
2019-08-20 2019-08-16 1.463 1,051,110 +43,382 0.07% 1,538,064
2019-08-19 2019-08-15 1.442 1,007,728 +15,090 0.06% 1,453,213
2019-08-16 2019-08-14 1.453 992,638 +5,658 0.06% 1,441,978
2019-08-15 2019-08-13 1.442 986,980 +29,236 0.06% 1,423,293
2019-08-14 2019-08-12 1.484 957,744 +32,065 0.06% 1,421,754
2019-08-13 2019-08-09 1.506 925,679 +46,211 0.06% 1,393,785
2019-08-12 2019-08-08 1.516 879,468 -1,136,422 0.06% 1,333,531
2019-08-09 2019-08-07 1.474 2,015,890 -61,777 0.13% 2,971,179
2019-08-08 2019-08-06 1.453 2,077,667 +58,947 0.13% 3,018,170
2019-08-07 2019-08-05 1.516 2,018,720 -293,301 0.13% 3,060,971
2019-08-06 2019-08-02 1.612 2,312,021 -35,837 0.15% 3,726,340
2019-08-05 2019-08-01 1.644 2,347,858 +6,602 0.15% 3,858,786
2019-08-02 2019-07-31 1.707 2,341,256 -62,244 0.15% 3,996,887
2019-08-01 2019-07-30 1.760 2,403,500 -18,862 0.15% 4,230,574
2019-07-31 2019-07-29 1.771 2,422,362 -99,967 0.15% 4,289,460
2019-07-30 2019-07-26 1.792 2,522,329 +3,772 0.16% 4,519,970
2019-07-29 2019-07-25 1.813 2,518,557 -33,008 0.16% 4,566,621
2019-07-26 2019-07-24 1.781 2,551,565 +94,309 0.16% 4,545,305
2019-07-25 2019-07-23 1.750 2,457,256 -47,155 0.16% 4,299,139
2019-07-24 2019-07-22 1.728 2,504,411 +60,358 0.16% 4,328,529
2019-07-23 2019-07-19 1.707 2,444,053 +177,301 0.16% 4,172,378
2019-07-22 2019-07-18 1.686 2,266,752 +12,260 0.14% 3,821,627
2019-07-19 2019-07-17 1.675 2,254,492 +757,769 0.14% 3,777,052
2019-07-18 2019-07-16 1.697 1,496,723 -1,411 0.10% 2,539,268
2019-07-17 2019-07-15 1.718 1,498,134 -58,004 0.10% 2,573,433
2019-07-16 2019-07-12 1.697 1,556,138 -66,959 0.10% 2,640,069
2019-07-15 2019-07-11 1.739 1,623,097 +75,447 0.10% 2,822,510
2019-07-12 2019-07-10 1.739 1,547,650 +9,431 0.10% 2,691,310
2019-07-10 2019-07-08 1.760 1,538,219 -68,846 0.10% 2,707,531
2019-07-09 2019-07-05 1.813 1,607,065 -4,715 0.10% 2,913,914
2019-07-08 2019-07-04 1.824 1,611,780 -44,326 0.10% 2,939,553
2019-07-05 2019-07-03 1.834 1,656,106 -13,203 0.11% 3,037,955
2019-07-04 2019-07-02 1.866 1,669,309 -3,772 0.11% 3,115,276
2019-07-03 2019-06-28 1.877 1,673,081 +198,992 0.11% 3,140,056
2019-07-02 2019-06-27 1.834 1,474,089 +73,561 0.09% 2,704,064
2019-06-28 2019-06-26 1.824 1,400,528 -26,407 0.09% 2,554,273
2019-06-27 2019-06-25 1.856 1,426,935 +20,748 0.09% 2,647,826
2019-06-26 2019-06-24 1.909 1,406,187 +25,464 0.09% 2,683,878
2019-06-25 2019-06-21 1.919 1,380,723 +100,910 0.09% 2,649,917
2019-06-24 2019-06-20 1.909 1,279,813 +73,561 0.08% 2,442,678
2019-06-21 2019-06-19 1.898 1,206,252 +173,091 0.08% 2,289,487
2019-06-20 2019-06-18 1.824 1,033,161 +205,593 0.07% 1,884,272
2019-06-19 2019-06-17 1.834 827,568 +116,000 0.05% 1,518,088
2019-06-18 2019-06-14 1.813 711,568 +121,659 0.05% 1,290,208
2019-06-17 2019-06-13 1.781 589,909 +74,504 0.04% 1,050,852
2019-06-14 2019-06-12 1.803 515,405 -125,936 0.03% 929,062
2019-06-13 2019-06-11 1.845 641,341 +132,032 0.04% 1,183,274
2019-06-12 2019-06-10 1.887 509,309 +13,203 0.03% 961,277
2019-06-11 2019-06-06 1.909 496,106 +3,773 0.03% 946,878
2019-06-10 2019-06-05 1.909 492,333 +50,927 0.03% 939,677
2019-06-06 2019-06-04 1.919 441,406 -67,903 0.03% 847,157
2019-06-04 2019-05-31 1.909 509,309 +41,496 0.03% 972,078
2019-06-03 2019-05-30 1.940 467,813 -47,154 0.03% 907,759
2019-05-31 2019-05-29 1.951 514,967 +172,585 0.03% 1,004,718
2019-05-30 2019-05-28 1.983 342,382 -41,496 0.02% 678,890
2019-05-29 2019-05-27 1.962 383,878 +943 0.02% 753,030
2019-05-28 2019-05-24 1.962 382,935 +119,772 0.02% 751,180
2019-05-27 2019-05-23 1.983 263,163 -46,211 0.02% 521,811
2019-05-24 2019-05-22 2.057 309,374 +92,423 0.02% 636,404
2019-05-23 2019-05-21 2.068 216,951 -9,431 0.01% 448,584
2019-05-22 2019-05-20 2.121 226,382 -352,715 0.01% 480,086
2019-05-21 2019-05-17 2.152 579,097 +355,544 0.04% 1,246,506
2019-05-20 2019-05-16 2.227 223,553 +6,602 0.01% 497,791
2019-05-17 2019-05-15 2.248 216,951 +20,788 0.01% 487,691
2019-05-16 2019-05-14 2.269 196,163 +1,887 0.01% 445,121
2019-05-15 2019-05-10 2.312 194,276 +19,804 0.01% 449,079
2019-05-09 2019-05-07 2.259 174,472 -137,509 0.01% 394,051
2019-05-08 2019-05-06 2.269 311,981 +78,616 0.02% 707,928
2019-05-07 2019-05-03 2.301 233,365 -29,914 0.01% 536,961
2019-05-06 2019-05-02 2.354 263,279 -18,862 0.02% 619,750
2019-05-03 2019-04-30 2.365 282,141 +20,748 0.02% 667,142
2019-05-02 2019-04-29 2.386 261,393 +16,975 0.02% 623,625
2019-04-30 2019-04-26 2.365 244,418 -65,828 0.02% 577,943
2019-04-29 2019-04-25 2.354 310,246 +66,016 0.02% 730,308
2019-04-26 2019-04-24 2.354 244,230 -263,122 0.02% 574,909
2019-04-25 2019-04-23 2.333 507,352 +290,472 0.03% 1,183,530
2019-04-24 2019-04-18 2.365 216,880 -350,109 0.01% 512,828
2019-04-23 2019-04-17 2.365 566,989 +338,569 0.04% 1,340,685
2019-04-18 2019-04-16 2.439 228,420 +2,109 0.01% 557,069
2019-04-17 2019-04-15 2.428 226,311 +36,315 0.01% 549,526
2019-04-16 2019-04-12 2.439 189,996 -478 0.01% 463,361
2019-04-15 2019-04-11 2.492 190,474 +9,431 0.01% 474,625
2019-04-12 2019-04-10 2.492 181,043 -68,846 0.01% 451,125
2019-04-11 2019-04-09 2.524 249,889 +68,846 0.02% 630,625
2019-04-09 2019-04-04 2.524 181,043 -8,488 0.01% 456,884
2019-04-08 2019-04-03 2.481 189,531 -104,683 0.01% 470,266
2019-04-04 2019-04-02 2.492 294,214 +113,171 0.02% 733,125
2019-04-02 2019-03-29 2.418 181,043 +2,829 0.01% 437,687
2019-04-01 2019-03-28 2.386 178,214 -5,658 0.01% 425,179
2019-03-29 2019-03-27 2.492 183,872 -54,699 0.01% 458,174
2019-03-28 2019-03-26 2.534 238,571 -31,122 0.02% 604,592
2019-03-27 2019-03-25 2.683 269,693 -19,805 0.02% 723,498
2019-03-26 2019-03-22 2.630 289,498 -943 0.02% 761,280
2019-03-25 2019-03-21 2.661 290,441 +8,487 0.02% 772,999
2019-03-22 2019-03-20 2.661 281,954 -1,058,146 0.02% 750,411
2019-03-21 2019-03-19 2.725 1,340,100 +852,391 0.09% 3,651,888
2019-03-20 2019-03-18 2.757 487,709 +41,496 0.03% 1,344,563
2019-03-19 2019-03-15 2.714 446,213 -141,992 0.03% 1,211,237
2019-03-18 2019-03-14 2.693 588,205 +94,309 0.04% 1,584,198
2019-03-15 2019-03-13 2.693 493,896 +58,472 0.03% 1,330,198
2019-03-14 2019-03-12 2.672 435,424 -1,582,504 0.03% 1,163,483
2019-03-13 2019-03-11 2.746 2,017,928 +953,463 0.13% 5,541,822
2019-03-12 2019-03-08 2.831 1,064,465 +699,772 0.07% 3,013,629
2019-03-11 2019-03-07 2.937 364,693 -577,170 0.02% 1,071,160
2019-03-08 2019-03-06 2.927 941,863 +631,870 0.06% 2,756,411
2019-03-07 2019-03-05 2.980 309,993 +57,528 0.02% 923,646
2019-03-06 2019-03-04 2.969 252,465 -25,735 0.02% 749,560
2019-03-05 2019-03-01 3.022 278,200 -162,974 0.02% 840,716
2019-03-04 2019-02-28 3.001 441,174 -171,677 0.03% 1,323,864
2019-03-01 2019-02-27 3.033 612,851 +228,888 0.04% 1,858,523
2019-02-28 2019-02-26 3.011 383,963 +46,212 0.02% 1,156,258
2019-02-27 2019-02-25 2.905 337,751 +943 0.02% 981,283
2019-02-26 2019-02-22 2.916 336,808 -2,830 0.02% 982,115
2019-02-25 2019-02-21 2.948 339,638 -21,691 0.02% 1,001,171
2019-02-22 2019-02-20 2.937 361,329 -59,401 0.02% 1,061,279
2019-02-21 2019-02-19 2.905 420,730 +33,008 0.03% 1,222,366
2019-02-20 2019-02-18 2.905 387,722 +47,154 0.02% 1,126,466
2019-02-19 2019-02-15 2.810 340,568 -117,421 0.02% 956,967
2019-02-18 2019-02-14 2.905 457,989 +152,781 0.03% 1,330,616
2019-02-15 2019-02-13 2.704 305,208 +6,601 0.02% 825,246
2019-02-14 2019-02-12 2.693 298,607 +26,407 0.02% 804,231
2019-02-13 2019-02-11 2.640 272,200 +943 0.02% 718,678
2019-02-12 2019-02-08 2.587 271,257 -16,976 0.02% 701,807
2019-02-11 2019-02-04 2.619 288,233 -158,439 0.02% 754,897
2019-02-08 2019-01-31 2.577 446,672 +203,708 0.03% 1,150,912
2019-02-01 2019-01-30 2.577 242,964 -115,057 0.02% 626,030
2019-01-31 2019-01-29 2.619 358,021 -4,716 0.02% 937,676
2019-01-30 2019-01-28 2.693 362,737 -14,146 0.02% 976,951
2019-01-29 2019-01-25 2.704 376,883 -72,618 0.02% 1,019,046
2019-01-28 2019-01-24 2.651 449,501 -94,309 0.03% 1,191,565
2019-01-25 2019-01-23 2.608 543,810 -15,089 0.03% 1,418,500
2019-01-24 2019-01-22 2.640 558,899 +4,715 0.04% 1,475,638
2019-01-23 2019-01-21 2.661 554,184 +146,179 0.04% 1,474,942
2019-01-22 2019-01-18 2.598 408,005 +13,203 0.03% 1,059,934
2019-01-21 2019-01-17 2.587 394,802 +116,000 0.03% 1,021,448
2019-01-18 2019-01-16 2.598 278,802 +44,325 0.02% 724,284
2019-01-17 2019-01-15 2.524 234,477 +31,122 0.01% 591,731
2019-01-16 2019-01-14 2.545 203,355 -24,520 0.01% 517,503
2019-01-15 2019-01-11 2.502 227,875 -54,725 0.01% 570,238
2019-01-14 2019-01-10 2.577 282,600 -11,204 0.02% 728,158
2019-01-11 2019-01-09 2.577 293,804 -183,903 0.02% 757,027
2019-01-10 2019-01-08 2.513 477,707 -616,780 0.03% 1,200,486
2019-01-09 2019-01-07 2.513 1,094,487 +845,951 0.07% 2,750,465
2019-01-08 2019-01-04 2.534 248,536 +21,691 0.02% 629,846
2019-01-07 2019-01-03 2.566 226,845 -67,903 0.01% 582,092
2019-01-04 2019-01-02 2.630 294,748 +10,374 0.02% 775,086
2019-01-03 2018-12-31 2.608 284,374 +65,074 0.02% 741,775
2019-01-02 2018-12-27 2.757 219,300 -70,844 0.01% 604,587
2018-12-27 2018-12-20 2.714 290,144 +9,431 0.02% 787,591
2018-12-21 2018-12-19 2.778 280,713 +37,370 0.02% 779,850
2018-12-20 2018-12-18 2.810 243,343 +26,407 0.02% 683,773
2018-12-14 2018-12-12 2.714 216,936 -353,659 0.01% 588,869
2018-12-13 2018-12-11 2.661 570,595 +353,659 0.04% 1,518,619
2018-12-12 2018-12-10 2.736 216,936 +27,350 0.01% 593,470
2018-12-11 2018-12-07 2.863 189,586 -479 0.01% 542,772
2018-12-10 2018-12-06 3.022 190,065 -33,611 0.01% 574,373
2018-12-07 2018-12-05 3.128 223,676 +31,387 0.01% 699,662
2018-12-06 2018-12-04 3.170 192,289 -943 0.01% 609,639
2018-12-05 2018-12-03 3.160 193,232 -298,017 0.01% 610,580
2018-12-04 2018-11-30 2.969 491,249 +4,716 0.03% 1,458,501
2018-12-03 2018-11-29 3.075 486,533 +302,166 0.03% 1,496,089
2018-11-30 2018-11-28 3.128 184,367 -5,194 0.01% 576,703
2018-11-29 2018-11-27 2.916 189,561 +15,089 0.01% 552,750
2018-11-27 2018-11-23 2.905 174,472 -104,218 0.01% 506,901
2018-11-26 2018-11-22 2.958 278,690 -78,276 0.02% 824,466
2018-11-23 2018-11-21 2.969 356,966 -274,776 0.02% 1,059,820
2018-11-22 2018-11-20 3.011 631,742 +241,431 0.04% 1,902,415
2018-11-21 2018-11-19 2.958 390,311 +66,960 0.02% 1,154,681
2018-11-20 2018-11-16 2.958 323,351 -182,145 0.02% 956,589
2018-11-19 2018-11-15 2.980 505,496 +193,333 0.03% 1,506,160
2018-11-16 2018-11-14 2.916 312,163 +52,813 0.02% 910,251
2018-11-15 2018-11-13 3.001 259,350 +19,805 0.02% 778,251
2018-11-14 2018-11-12 2.937 239,545 +14,147 0.02% 703,581
2018-11-13 2018-11-09 3.075 225,398 +3,772 0.01% 693,099
2018-11-12 2018-11-08 3.064 221,626 -5,322 0.01% 679,150
2018-11-09 2018-11-07 3.064 226,948 -178,580 0.01% 695,459
2018-11-08 2018-11-06 2.969 405,528 +105,626 0.03% 1,203,999
2018-11-07 2018-11-05 2.852 299,902 +71,674 0.02% 855,419
2018-11-06 2018-11-02 3.107 228,228 -22,297 0.01% 709,061
2018-11-05 2018-11-01 2.672 250,525 -22,971 0.02% 669,420
2018-11-02 2018-10-31 2.577 273,496 +39,610 0.02% 704,700
2018-11-01 2018-10-30 2.513 233,886 +11,317 0.01% 587,760
2018-10-31 2018-10-29 2.471 222,569 -43,382 0.01% 549,880
2018-10-30 2018-10-26 2.577 265,951 +51,870 0.02% 685,259
2018-10-29 2018-10-25 2.545 214,081 -57,529 0.01% 544,799
2018-10-26 2018-10-24 2.683 271,610 +33,951 0.02% 728,641
2018-10-25 2018-10-23 2.683 237,659 +23,578 0.02% 637,561
2018-10-24 2018-10-22 2.789 214,081 -58,472 0.01% 597,009
2018-10-23 2018-10-19 2.916 272,553 +36,781 0.02% 794,750
2018-10-22 2018-10-18 2.789 235,772 -10,981 0.01% 657,499
2018-10-19 2018-10-16 2.725 246,753 -8,494 0.02% 672,423
2018-10-18 2018-10-15 2.746 255,247 +28,293 0.02% 700,983
2018-10-16 2018-10-12 2.821 226,954 +12,873 0.01% 640,128
2018-10-15 2018-10-11 2.884 214,081 -8,488 0.01% 617,439
2018-10-12 2018-10-10 3.096 222,569 -242,382 0.01% 689,120
2018-10-11 2018-10-09 3.170 464,951 +250,870 0.03% 1,474,095
2018-10-10 2018-10-08 3.160 214,081 -12,887 0.01% 676,459
2018-10-09 2018-10-05 3.192 226,968 -15,089 0.01% 724,400
2018-10-08 2018-10-04 3.255 242,057 -3,615,805 0.02% 787,958
2018-10-05 2018-10-03 3.160 3,857,862 +33,008 0.25% 12,190,179
2018-10-04 2018-10-02 3.160 3,824,854 -41,925 0.24% 12,085,879
2018-10-03 2018-09-28 3.319 3,866,779 -42,943 0.25% 12,833,373
2018-10-02 2018-09-27 3.425 3,909,722 +56,586 0.25% 13,390,461
2018-09-28 2018-09-26 3.446 3,853,136 -15,090 0.24% 13,278,372
2018-09-27 2018-09-24 3.520 3,868,226 -41,935 0.25% 13,617,489
2018-09-26 2018-09-21 3.595 3,910,161 +54,699 0.25% 14,055,343
2018-09-24 2018-09-20 3.393 3,855,462 +40,993 0.25% 13,081,981
2018-09-21 2018-09-19 3.361 3,814,469 +943 0.24% 12,821,548
2018-09-20 2018-09-18 3.361 3,813,526 -116,440 0.24% 12,818,379
2018-09-19 2018-09-17 3.329 3,929,966 -152,778 0.25% 13,084,754
2018-09-18 2018-09-14 3.414 4,082,744 +236,716 0.26% 13,939,755
2018-09-17 2018-09-13 3.308 3,846,028 +58,291 0.24% 12,723,722
2018-09-14 2018-09-12 3.139 3,787,737 -213,801 0.24% 11,888,270
2018-09-13 2018-09-11 3.170 4,001,538 +240,488 0.25% 12,686,600
2018-09-12 2018-09-10 3.139 3,761,050 -87,471 0.24% 11,804,509
2018-09-11 2018-09-07 3.404 3,848,521 -30,736 0.24% 13,099,237
2018-09-10 2018-09-06 3.382 3,879,257 -244,883 0.25% 13,121,587
2018-09-07 2018-09-05 3.489 4,124,140 +348,900 0.26% 14,387,205
2018-09-06 2018-09-04 3.436 3,775,240 -15,089 0.24% 12,969,902
2018-09-05 2018-09-03 3.340 3,790,329 -54,052 0.24% 12,660,026
2018-09-04 2018-08-31 3.414 3,844,381 -222,570 0.24% 13,125,910
2018-09-03 2018-08-30 3.552 4,066,951 -72,617 0.26% 14,446,441
2018-08-31 2018-08-29 3.701 4,139,568 +120,715 0.26% 15,318,900
2018-08-30 2018-08-28 3.934 4,018,853 +340 0.26% 15,809,683
2018-08-29 2018-08-27 4.008 4,018,513 +943 0.26% 16,106,616
2018-08-28 2018-08-24 3.838 4,017,570 -406,086 0.26% 15,421,235
2018-08-27 2018-08-23 4.146 4,423,656 -120,716 0.28% 18,340,249
2018-08-24 2018-08-22 4.093 4,544,372 -409,416 0.29% 18,599,801
2018-08-23 2018-08-21 4.072 4,953,788 +130,704 0.31% 20,170,458
2018-08-22 2018-08-20 4.040 4,823,084 -212,080 0.31% 19,484,844
2018-08-21 2018-08-17 3.955 5,035,164 -58,471 0.32% 19,914,508
2018-08-20 2018-08-16 3.998 5,093,635 -1,059,090 0.32% 20,361,806
2018-08-17 2018-08-15 4.125 6,152,725 +304,618 0.39% 25,378,399
2018-08-16 2018-08-14 4.146 5,848,107 +427,220 0.37% 24,245,949
2018-08-15 2018-08-13 4.146 5,420,887 +32,065 0.34% 22,474,717
2018-08-14 2018-08-10 4.347 5,388,822 +50,926 0.34% 23,427,439
2018-08-13 2018-08-09 4.231 5,337,896 +16,033 0.34% 22,583,442
2018-08-10 2018-08-08 4.210 5,321,863 -667 0.34% 22,402,749
2018-08-09 2018-08-07 4.210 5,322,530 -319,707 0.34% 22,405,557
2018-08-08 2018-08-06 4.040 5,642,237 +320,374 0.36% 22,794,151
2018-08-07 2018-08-03 4.167 5,321,863 -115,704 0.34% 22,177,029
2018-08-06 2018-08-02 4.178 5,437,567 -22,584 0.35% 22,716,842
2018-08-03 2018-08-01 4.443 5,460,151 -51,861 0.35% 24,258,604
2018-08-02 2018-07-31 4.358 5,512,012 +5,330,342 0.35% 24,021,443
2018-08-01 2018-07-30 4.453 181,670 -62,244 0.01% 809,058
2018-07-31 2018-07-27 4.453 243,914 -328,881 0.02% 1,086,258
2018-07-30 2018-07-26 4.570 572,795 -26,406 0.04% 2,617,723
2018-07-27 2018-07-25 4.538 599,201 -57,529 0.04% 2,719,339
2018-07-26 2018-07-24 4.559 656,730 -69,788 0.04% 2,994,349
2018-07-25 2018-07-23 4.443 726,518 -54,700 0.05% 3,227,807
2018-07-24 2018-07-20 4.347 781,218 +38,667 0.05% 3,396,278
2018-07-23 2018-07-19 4.390 742,551 -4,715 0.05% 3,259,671
2018-07-20 2018-07-18 4.294 747,266 +13,203 0.05% 3,209,057
2018-07-19 2018-07-17 4.284 734,063 +21,691 0.05% 3,144,574
2018-07-18 2018-07-16 4.337 712,372 +66,959 0.05% 3,089,422
2018-07-17 2018-07-13 4.347 645,413 +300,846 0.04% 2,805,877
2018-07-16 2018-07-12 4.432 344,567 -804,455 0.02% 1,527,204
2018-07-13 2018-07-11 4.666 1,149,022 -46,212 0.07% 5,360,782
2018-07-12 2018-07-10 4.973 1,195,234 -1,540,322 0.08% 5,943,919
2018-07-11 2018-07-09 5.047 2,735,556 +1,428,780 0.17% 13,807,011
2018-07-10 2018-07-06 4.888 1,306,776 +28,293 0.08% 6,387,769
2018-07-09 2018-07-05 4.931 1,278,483 -15,476 0.08% 6,303,693
2018-07-06 2018-07-04 5.037 1,293,959 -341,021 0.08% 6,517,203
2018-07-05 2018-07-03 5.026 1,634,980 -88,085 0.10% 8,217,466
2018-07-04 2018-06-29 5.037 1,723,065 +61,301 0.11% 8,678,455
2018-07-03 2018-06-28 5.015 1,661,764 +240,676 0.11% 8,334,463
2018-06-29 2018-06-27 5.047 1,421,088 +3,773 0.09% 7,172,574
2018-06-28 2018-06-26 5.037 1,417,315 +65,827 0.09% 7,138,502
2018-06-27 2018-06-25 5.015 1,351,488 +38,667 0.09% 6,778,295
2018-06-26 2018-06-22 5.312 1,312,821 -10,374 0.08% 6,974,135
2018-06-25 2018-06-21 5.312 1,323,195 -138,634 0.08% 7,029,245
2018-06-22 2018-06-20 5.312 1,461,829 -132,976 0.09% 7,765,715
2018-06-21 2018-06-19 5.302 1,594,805 -2,960,358 0.10% 8,455,216
2018-06-20 2018-06-15 5.344 4,555,163 -1,710,764 0.29% 24,343,419
2018-06-19 2018-06-14 5.206 6,265,927 +943 0.40% 32,622,253
2018-06-15 2018-06-13 5.270 6,264,984 +39,610 0.40% 33,015,926
2018-06-14 2018-06-12 5.281 6,225,374 +35,838 0.40% 32,873,195
2018-06-13 2018-06-11 5.217 6,189,536 +34,894 0.39% 32,290,169
2018-06-12 2018-06-08 5.111 6,154,642 -16,033 0.39% 31,455,526
2018-06-11 2018-06-07 5.143 6,170,675 +4,191,531 0.39% 31,733,760
2018-06-08 2018-06-06 5.238 1,979,144 -744,097 0.13% 10,366,961
2018-06-07 2018-06-05 5.249 2,723,241 +634,257 0.17% 14,293,494
2018-06-06 2018-06-04 5.440 2,088,984 -5,909,021 0.13% 11,363,173
2018-06-05 2018-06-01 5.249 7,998,005 -25,463 0.51% 41,979,184
2018-06-04 2018-05-31 5.186 8,023,468 -158,439 0.51% 41,606,814
2018-06-01 2018-05-30 5.046 8,181,907 +194,659 0.52% 41,288,815
2018-05-31 2018-05-29 4.907 7,987,248 +1,128,680 0.51% 39,194,003
2018-05-30 2018-05-28 5.121 6,858,568 +51,334 0.44% 35,125,160
2018-05-29 2018-05-25 5.271 6,807,234 -21,467 0.44% 35,883,331
2018-05-28 2018-05-24 5.507 6,828,701 -58,801 0.44% 37,606,090
2018-05-25 2018-05-23 5.743 6,887,502 +1,682,824 0.44% 39,553,371
2018-05-24 2018-05-21 5.432 5,204,678 -1,569,889 0.33% 28,272,147
2018-05-23 2018-05-18 5.486 6,774,567 -21,467 0.44% 37,162,804
2018-05-21 2018-05-17 5.475 6,796,034 -59,734 0.44% 37,207,750
2018-05-18 2018-05-16 5.432 6,855,768 -38,431 0.44% 37,240,975
2018-05-17 2018-05-15 5.507 6,894,199 +15,097 0.44% 37,966,792
2018-05-16 2018-05-14 5.550 6,879,102 +67,201 0.44% 38,178,466
2018-05-15 2018-05-11 5.518 6,811,901 -31,734 0.44% 37,586,555
2018-05-14 2018-05-10 5.593 6,843,635 -6,533 0.44% 38,274,922
2018-05-11 2018-05-09 5.507 6,850,168 +25,200 0.44% 37,724,311
2018-05-10 2018-05-08 5.453 6,824,968 +76,535 0.44% 37,219,915
2018-05-09 2018-05-07 5.336 6,748,433 -30,801 0.43% 36,007,192
2018-05-08 2018-05-04 5.357 6,779,234 -42,934 0.44% 36,316,802
2018-05-07 2018-05-03 5.432 6,822,168 +154,003 0.44% 37,058,458
2018-05-03 2018-04-30 5.357 6,668,165 -934 0.43% 35,721,798
2018-05-02 2018-04-27 5.357 6,669,099 +934 0.43% 35,726,802
2018-04-30 2018-04-26 5.368 6,668,165 +3,733 0.43% 35,793,242
2018-04-27 2018-04-25 5.357 6,664,432 -67,201 0.43% 35,701,800
2018-04-26 2018-04-24 5.282 6,731,633 -406,006 0.43% 35,556,935
2018-04-25 2018-04-23 5.228 7,137,639 -73,734 0.46% 37,319,118
2018-04-24 2018-04-20 5.357 7,211,373 -66,268 0.46% 38,631,799
2018-04-23 2018-04-19 5.336 7,277,641 -170,802 0.47% 38,830,854
2018-04-20 2018-04-18 5.411 7,448,443 -58,801 0.48% 40,300,817
2018-04-19 2018-04-17 5.464 7,507,244 +47,601 0.48% 41,021,136
2018-04-18 2018-04-16 5.486 7,459,643 -31,734 0.48% 40,920,881
2018-04-17 2018-04-13 5.507 7,491,377 +1,771,492 0.48% 41,255,489
2018-04-16 2018-04-12 5.593 5,719,885 -1,681,891 0.37% 31,990,039
2018-04-13 2018-04-11 5.550 7,401,776 +3,262,716 0.48% 41,079,265
2018-04-12 2018-04-10 5.614 4,139,060 +40,134 0.27% 23,237,531
2018-04-11 2018-04-09 5.614 4,098,926 +12,134 0.26% 23,012,210
2018-04-10 2018-04-06 5.678 4,086,792 -26,134 0.26% 23,206,806
2018-04-09 2018-04-04 5.668 4,112,926 -24,267 0.26% 23,311,141
2018-04-06 2018-04-03 5.636 4,137,193 +106,401 0.27% 23,315,702
2018-04-04 2018-03-29 5.743 4,030,792 -248,270 0.26% 23,147,929
2018-04-03 2018-03-28 5.100 4,279,062 -173,602 0.28% 21,822,902
2018-03-29 2018-03-27 4.864 4,452,664 +21,467 0.29% 21,658,718
2018-03-28 2018-03-26 4.414 4,431,197 -2,691,772 0.28% 19,560,288
2018-03-27 2018-03-23 4.414 7,122,969 -11,201 0.46% 31,442,368
2018-03-26 2018-03-22 4.607 7,134,170 -13,066 0.46% 32,867,667
2018-03-23 2018-03-21 4.564 7,147,236 -79,335 0.46% 32,621,557
2018-03-22 2018-03-20 4.618 7,226,571 -120,402 0.46% 33,370,792
2018-03-21 2018-03-19 4.682 7,346,973 -41,067 0.47% 34,399,082
2018-03-20 2018-03-16 4.671 7,388,040 -23,334 0.48% 34,512,204
2018-03-19 2018-03-15 4.768 7,411,374 -186,669 0.48% 35,335,864
2018-03-16 2018-03-14 4.671 7,598,043 -28,934 0.49% 35,493,204
2018-03-15 2018-03-13 4.875 7,626,977 -51,334 0.49% 37,180,978
2018-03-14 2018-03-12 4.661 7,678,311 -44,800 0.49% 35,785,899
2018-03-13 2018-03-09 4.682 7,723,111 +5,600 0.50% 36,160,188
2018-03-12 2018-03-08 4.704 7,717,511 +243,867 0.50% 36,299,342
2018-03-09 2018-03-07 4.671 7,473,644 +48,534 0.48% 34,912,091
2018-03-08 2018-03-06 4.704 7,425,110 +35,468 0.48% 34,924,032
2018-03-07 2018-03-05 4.725 7,389,642 +17,733 0.48% 34,915,556
2018-03-06 2018-03-02 4.779 7,371,909 -9,333 0.47% 35,226,687
2018-03-05 2018-03-01 4.886 7,381,242 +27,067 0.47% 36,062,120
2018-03-02 2018-02-28 4.929 7,354,175 +37,334 0.47% 36,245,055
2018-03-01 2018-02-27 4.982 7,316,841 -13,067 0.47% 36,453,022
2018-02-28 2018-02-26 5.046 7,329,908 +7,467 0.47% 36,989,325
2018-02-27 2018-02-23 5.036 7,322,441 +28,933 0.47% 36,873,190
2018-02-26 2018-02-22 5.046 7,293,508 +78,401 0.47% 36,805,637
2018-02-23 2018-02-21 5.036 7,215,107 +12,134 0.46% 36,332,694
2018-02-22 2018-02-20 4.982 7,202,973 +25,200 0.46% 35,885,724
2018-02-21 2018-02-15 4.800 7,177,773 +65,335 0.46% 34,452,814
2018-02-20 2018-02-13 4.671 7,112,438 +7,466 0.46% 33,224,768
2018-02-14 2018-02-12 4.693 7,104,972 +83,068 0.46% 33,342,139
2018-02-13 2018-02-09 4.714 7,021,904 +48,534 0.45% 33,102,785
2018-02-12 2018-02-08 4.875 6,973,370 -38,267 0.45% 33,994,689
2018-02-09 2018-02-07 4.821 7,011,637 -42,934 0.45% 33,805,620
2018-02-08 2018-02-06 4.629 7,054,571 -18,667 0.45% 32,652,116
2018-02-07 2018-02-05 4.854 7,073,238 +154,002 0.45% 34,329,972
2018-02-06 2018-02-02 4.993 6,919,236 +8,400 0.44% 34,546,259
2018-02-05 2018-02-01 5.036 6,910,836 +36,401 0.44% 34,800,495
2018-02-02 2018-01-31 5.164 6,874,435 +2,589,104 0.44% 35,501,035
2018-02-01 2018-01-30 4.939 4,285,331 +78,401 0.28% 21,166,169
2018-01-31 2018-01-29 4.875 4,206,930 +13,067 0.27% 20,508,488
2018-01-30 2018-01-26 4.918 4,193,863 -57,868 0.27% 20,624,522
2018-01-29 2018-01-25 4.779 4,251,731 +50,401 0.27% 20,316,908
2018-01-26 2018-01-24 4.854 4,201,330 -53,201 0.27% 20,391,162
2018-01-25 2018-01-23 4.971 4,254,531 -835,942 0.27% 21,150,792
2018-01-24 2018-01-22 5.014 5,090,473 -1,676,291 0.33% 25,524,719
2018-01-23 2018-01-19 4.993 6,766,764 +1,141,483 0.44% 33,785,000
2018-01-22 2018-01-18 4.929 5,625,281 -1,146,150 0.36% 27,724,200
2018-01-19 2018-01-17 4.950 6,771,431 -68,134 0.44% 33,518,101
2018-01-18 2018-01-16 4.918 6,839,565 +842,812 0.44% 33,635,519
2018-01-17 2018-01-15 4.746 5,996,753 -999,614 0.39% 28,462,750
2018-01-16 2018-01-12 4.607 6,996,367 -9,334 0.45% 32,232,798
2018-01-15 2018-01-11 4.768 7,005,701 -69,068 0.45% 33,401,701
2018-01-12 2018-01-10 4.896 7,074,769 -112,934 0.45% 34,640,602
2018-01-11 2018-01-09 4.875 7,187,703 -87,735 0.46% 35,039,548
2018-01-10 2018-01-08 4.821 7,275,438 -70,934 0.47% 35,077,500
2018-01-09 2018-01-05 4.725 7,346,372 -22,401 0.47% 34,711,108
2018-01-08 2018-01-04 4.714 7,368,773 -22,400 0.47% 34,738,001
2018-01-05 2018-01-03 4.757 7,391,173 -170,133 0.48% 35,160,360
2018-01-04 2018-01-02 4.704 7,561,306 -49,468 0.49% 35,564,631
2018-01-03 2017-12-29 4.596 7,610,774 -20,533 0.49% 34,981,875
2018-01-02 2017-12-28 4.618 7,631,307 -27,067 0.49% 35,239,778
2017-12-29 2017-12-27 4.607 7,658,374 -67,201 0.49% 35,282,715
2017-12-28 2017-12-22 4.596 7,725,575 -14,934 0.50% 35,509,542
2017-12-27 2017-12-21 4.586 7,740,509 -31,734 0.50% 35,495,252
2017-12-22 2017-12-20 4.575 7,772,243 -38,267 0.50% 35,557,500
2017-12-21 2017-12-19 4.479 7,810,510 -574,942 0.50% 34,979,423
2017-12-20 2017-12-18 4.361 8,385,452 +14,337 0.54% 36,566,034
2017-12-19 2017-12-15 4.414 8,371,115 -265,407 0.54% 36,951,961
2017-12-18 2017-12-14 4.371 8,636,522 -127,868 0.56% 37,753,395
2017-12-15 2017-12-13 4.393 8,764,390 +174,536 0.56% 38,500,159
2017-12-14 2017-12-12 4.382 8,589,854 +6,497,960 0.55% 37,641,425
2017-12-13 2017-12-11 4.329 2,091,894 -10,267 0.13% 9,054,782
2017-12-12 2017-12-08 4.307 2,102,161 -27,067 0.14% 9,054,177
2017-12-11 2017-12-07 4.179 2,129,228 +203,469 0.14% 8,897,003
2017-12-08 2017-12-06 4.136 1,925,759 +305,205 0.12% 7,964,274
2017-12-07 2017-12-05 4.296 1,620,554 +63,467 0.10% 6,962,494
2017-12-06 2017-12-04 4.296 1,557,087 -46,667 0.10% 6,689,817
2017-12-05 2017-12-01 4.350 1,603,754 -25,200 0.10% 6,976,229
2017-12-04 2017-11-30 4.479 1,628,954 -40,134 0.10% 7,295,282
2017-12-01 2017-11-29 4.404 1,669,088 -11,200 0.11% 7,349,842
2017-11-30 2017-11-28 4.318 1,680,288 +26,133 0.11% 7,255,139
2017-11-29 2017-11-27 4.339 1,654,155 +18,667 0.11% 7,177,748
2017-11-28 2017-11-24 4.446 1,635,488 +11,200 0.11% 7,271,976
2017-11-27 2017-11-23 4.457 1,624,288 -2,902,708 0.10% 7,239,579
2017-11-24 2017-11-22 4.468 4,526,996 -169,869 0.29% 20,225,680
2017-11-23 2017-11-21 4.393 4,696,865 +99,868 0.30% 20,632,360
2017-11-22 2017-11-20 4.618 4,596,997 -6,533 0.30% 21,227,970
2017-11-21 2017-11-17 4.607 4,603,530 +58,800 0.30% 21,208,815
2017-11-20 2017-11-16 4.629 4,544,730 +288,405 0.29% 21,035,305
2017-11-17 2017-11-15 4.575 4,256,325 -1,867 0.27% 19,472,407
2017-11-16 2017-11-14 4.671 4,258,192 -76,535 0.27% 19,891,553
2017-11-15 2017-11-13 4.693 4,334,727 +23,334 0.28% 20,341,962
2017-11-14 2017-11-10 4.693 4,311,393 -29,867 0.28% 20,232,460
2017-11-13 2017-11-09 4.821 4,341,260 -3,186,306 0.28% 20,930,774
2017-11-10 2017-11-08 4.821 7,527,566 +96,928 0.49% 36,293,099
2017-11-09 2017-11-07 4.607 7,430,638 -49,056 0.48% 34,233,518
2017-11-07 2017-11-03 4.489 7,479,694 -42,934 0.48% 33,578,000
2017-11-06 2017-11-02 4.500 7,522,628 +47,600 0.49% 33,851,339
2017-11-03 2017-11-01 4.468 7,475,028 -874,359 0.48% 33,396,876
2017-11-02 2017-10-31 4.564 8,349,387 -136,269 0.54% 38,108,439
2017-11-01 2017-10-30 4.404 8,485,656 -120,401 0.55% 37,366,654
2017-10-31 2017-10-27 4.425 8,606,057 -23,334 0.56% 38,081,254
2017-10-30 2017-10-26 4.468 8,629,391 +432,140 0.56% 38,554,331
2017-10-27 2017-10-25 4.414 8,197,251 +158,668 0.53% 36,184,487
2017-10-26 2017-10-24 4.371 8,038,583 +126,936 0.52% 35,139,585
2017-10-25 2017-10-23 4.500 7,911,647 +141,868 0.51% 35,601,899
2017-10-24 2017-10-20 4.596 7,769,779 +16,801 0.50% 35,712,720
2017-10-23 2017-10-19 4.532 7,752,978 -85,868 0.50% 35,137,098
2017-10-20 2017-10-18 4.596 7,838,846 +108,268 0.75% 36,030,177
2017-10-19 2017-10-17 4.586 7,730,578 -933 0.74% 35,449,712
2017-10-18 2017-10-16 4.564 7,731,511 +10,266 0.74% 35,288,317
2017-10-17 2017-10-13 4.607 7,721,245 +934 0.74% 35,572,367
2017-10-16 2017-10-12 4.639 7,720,311 +22,400 0.74% 35,816,213
2017-10-13 2017-10-11 4.725 7,697,911 +12,134 0.73% 36,372,106
2017-10-12 2017-10-10 4.704 7,685,777 +33,600 0.73% 36,150,081
2017-10-11 2017-10-09 4.746 7,652,177 -933 0.73% 36,319,989
2017-10-10 2017-10-06 4.746 7,653,110 -12,134 0.73% 36,324,417
2017-10-09 2017-10-04 4.789 7,665,244 +3,734 0.73% 36,710,515
2017-10-06 2017-10-03 4.800 7,661,510 +11,200 0.73% 36,774,719
2017-10-03 2017-09-28 4.607 7,650,310 +101,735 0.73% 35,245,564
2017-09-29 2017-09-27 4.521 7,548,575 +37,333 0.72% 34,129,851
2017-09-28 2017-09-26 4.554 7,511,242 +934 0.72% 34,202,485
2017-09-27 2017-09-25 4.554 7,510,308 +268,804 0.72% 34,198,232
2017-09-26 2017-09-22 4.607 7,241,504 +526,407 0.69% 33,362,163
2017-09-25 2017-09-21 4.704 6,715,097 +162,403 0.64% 31,584,484
2017-09-22 2017-09-20 4.768 6,552,694 +188,536 0.63% 31,241,859
2017-09-21 2017-09-19 4.854 6,364,158 +360,271 0.61% 30,888,451
2017-09-20 2017-09-18 4.746 6,003,887 +406,940 0.57% 28,496,611
2017-09-19 2017-09-15 4.811 5,596,947 +402,272 0.54% 26,924,925
2017-09-18 2017-09-14 4.704 5,194,675 -77,468 0.50% 24,433,173
2017-09-15 2017-09-13 4.511 5,272,143 -36,400 0.50% 23,780,788
2017-09-14 2017-09-12 4.586 5,308,543 -10,267 0.51% 24,343,111
2017-09-13 2017-09-11 4.586 5,318,810 +5,600 0.51% 24,390,192
2017-09-12 2017-09-08 4.521 5,313,210 +139,069 0.51% 24,022,954
2017-09-11 2017-09-07 4.500 5,174,141 -2,800 0.50% 23,283,299
2017-09-08 2017-09-06 4.596 5,176,941 -28,934 0.50% 23,795,097
2017-09-07 2017-09-05 4.479 5,205,875 +78,401 0.50% 23,314,547
2017-09-06 2017-09-04 4.446 5,127,474 -8,400 0.49% 22,798,619
2017-09-05 2017-09-01 4.414 5,135,874 +35,467 0.49% 22,670,889
2017-09-04 2017-08-31 4.468 5,100,407 +11,200 0.49% 22,787,562
2017-09-01 2017-08-30 4.543 5,089,207 +2,312,834 0.49% 23,119,208
2017-08-31 2017-08-29 4.307 2,776,373 -2,212,966 0.27% 11,958,063
2017-08-30 2017-08-28 4.157 4,989,339 +3,210,713 0.48% 20,741,096
2017-08-29 2017-08-25 3.954 1,778,626 -3,080,977 0.17% 7,031,824
2017-08-28 2017-08-24 4.007 4,859,603 +4,340,995 0.46% 19,472,843
2017-08-25 2017-08-22 4.061 518,608 -4,415,663 0.05% 2,105,889
2017-08-24 2017-08-21 3.975 4,934,271 -48,534 0.47% 19,613,445
2017-08-22 2017-08-18 3.986 4,982,805 -273,471 0.48% 19,859,751
2017-08-21 2017-08-17 3.996 5,256,276 +2,878,442 0.50% 21,006,029
2017-08-18 2017-08-16 3.964 2,377,834 -2,561,104 0.23% 9,426,278
2017-08-17 2017-08-15 3.996 4,938,938 +3,337,331 0.47% 19,737,829
2017-08-16 2017-08-14 3.932 1,601,607 -2,227,582 0.15% 6,297,657
2017-08-15 2017-08-11 3.868 3,829,189 -18,667 0.37% 14,810,543
2017-08-14 2017-08-10 3.868 3,847,856 -1,271,218 0.37% 14,882,743
2017-08-11 2017-08-09 3.943 5,119,074 +3,523,067 0.49% 20,183,487
2017-08-10 2017-08-08 3.964 1,596,007 -196,936 0.15% 6,326,937
2017-08-09 2017-08-07 3.986 1,792,943 +36,400 0.17% 7,146,056
2017-08-08 2017-08-04 4.061 1,756,543 -8,400 0.17% 7,132,717
2017-08-07 2017-08-03 4.071 1,764,943 -1,867 0.17% 7,185,736
2017-08-04 2017-08-02 4.018 1,766,810 -12,133 0.17% 7,098,688
2017-08-03 2017-08-01 4.039 1,778,943 -63,468 0.17% 7,185,556
2017-08-02 2017-07-31 4.104 1,842,411 -67,201 0.18% 7,560,356
2017-08-01 2017-07-28 4.039 1,909,612 -38,267 0.18% 7,713,357
2017-07-31 2017-07-27 3.954 1,947,879 +164,269 0.19% 7,700,968
2017-07-28 2017-07-26 4.018 1,783,610 +191,336 0.17% 7,166,187
2017-07-27 2017-07-25 3.868 1,592,274 +261,337 0.15% 6,158,600
2017-07-26 2017-07-24 3.514 1,330,937 +118,535 0.13% 4,677,226
2017-07-25 2017-07-21 3.504 1,212,402 -20,533 0.12% 4,247,676
2017-07-24 2017-07-20 3.589 1,232,935 -934 0.12% 4,425,292
2017-07-21 2017-07-19 3.621 1,233,869 -171,751 0.12% 4,468,304
2017-07-20 2017-07-18 3.568 1,405,620 +216,552 0.13% 5,014,979
2017-07-19 2017-07-17 3.589 1,189,068 -19,600 0.11% 4,267,843
2017-07-18 2017-07-14 3.621 1,208,668 +12,133 0.12% 4,377,042
2017-07-17 2017-07-13 3.632 1,196,535 +3,718 0.11% 4,345,923
2017-07-14 2017-07-12 3.579 1,192,817 +3,733 0.11% 4,268,519
2017-07-13 2017-07-11 3.654 1,189,084 -270,670 0.11% 4,344,341
2017-07-12 2017-07-10 3.664 1,459,754 +273,470 0.14% 5,348,879
2017-07-06 2017-07-04 3.546 1,186,284 -8,474 0.11% 4,207,011
2017-07-05 2017-07-03 3.504 1,194,758 +6,007 0.11% 4,185,860
2017-07-04 2017-06-30 3.471 1,188,751 -4,066 0.11% 4,126,605
2017-07-03 2017-06-29 3.493 1,192,817 -35,134 0.11% 4,166,279
2017-06-30 2017-06-28 3.450 1,227,951 -193,203 0.12% 4,236,370
2017-06-29 2017-06-27 3.439 1,421,154 +10,267 0.14% 4,887,684
2017-06-28 2017-06-26 3.493 1,410,887 +19,600 0.14% 4,927,956
2017-06-27 2017-06-23 3.418 1,391,287 +55,068 0.13% 4,755,152
2017-06-26 2017-06-22 3.546 1,336,219 +27,067 0.13% 4,738,737
2017-06-23 2017-06-21 3.568 1,309,152 +68,134 0.13% 4,670,800
2017-06-22 2017-06-20 3.568 1,241,018 +2,971 0.12% 4,427,711
2017-06-21 2017-06-19 3.557 1,238,047 +26,134 0.12% 4,403,847
2017-06-20 2017-06-16 3.611 1,211,913 -215,604 0.12% 4,375,809
2017-06-19 2017-06-15 3.632 1,427,517 +152,565 0.14% 5,184,871
2017-06-16 2017-06-14 3.707 1,274,952 -195,069 0.12% 4,726,361
2017-06-15 2017-06-13 3.718 1,470,021 +180,136 0.14% 5,465,249
2017-06-14 2017-06-12 3.707 1,289,885 -275,338 0.12% 4,781,719
2017-06-13 2017-06-09 3.761 1,565,223 +149,669 0.15% 5,886,272
2017-06-12 2017-06-08 3.718 1,415,554 -89,601 0.14% 5,262,752
2017-06-09 2017-06-07 3.771 1,505,155 +48,534 0.14% 5,676,503
2017-06-08 2017-06-06 3.825 1,456,621 -1,177,884 0.14% 5,571,495
2017-06-07 2017-06-05 3.996 2,634,505 -2,135,497 0.25% 10,528,459
2017-06-06 2017-06-02 3.986 4,770,002 +29,867 0.46% 19,011,591
2017-06-05 2017-06-01 4.050 4,740,135 -40,134 0.45% 19,197,270
2017-06-02 2017-05-31 4.136 4,780,269 +44,801 0.46% 19,772,947
2017-06-01 2017-05-29 4.126 4,735,468 +72,277 0.45% 19,536,223
2017-05-31 2017-05-26 4.104 4,663,191 +19,343 0.45% 19,136,791
2017-05-29 2017-05-25 4.050 4,643,848 +24,870 0.45% 18,805,329
2017-05-25 2017-05-23 4.006 4,618,978 -54,345 0.45% 18,504,032
2017-05-24 2017-05-22 4.060 4,673,323 +42,370 0.45% 18,975,425
2017-05-23 2017-05-19 4.136 4,630,953 -89,346 0.45% 19,155,322
2017-05-22 2017-05-18 4.093 4,720,299 +13,816 0.46% 19,319,904
2017-05-19 2017-05-17 4.126 4,706,483 -17,500 0.46% 19,416,645
2017-05-18 2017-05-16 4.158 4,723,983 +5,526 0.46% 19,642,701
2017-05-17 2017-05-15 4.147 4,718,457 +7,961 0.46% 19,568,497
2017-05-16 2017-05-12 3.974 4,710,496 +19,343 0.46% 18,717,241
2017-05-15 2017-05-11 3.952 4,691,153 +57,108 0.46% 18,538,521
2017-05-12 2017-05-10 3.854 4,634,045 +23,028 0.45% 17,860,051
2017-05-10 2017-05-08 3.898 4,611,017 +5,526 0.45% 17,971,539
2017-05-09 2017-05-05 3.832 4,605,491 +3,518,595 0.45% 17,650,001
2017-05-08 2017-05-04 3.822 1,086,896 +31,318 0.11% 4,153,601
2017-05-05 2017-05-02 3.941 1,055,578 -328,504 0.10% 4,159,978
2017-05-04 2017-04-28 3.832 1,384,082 +183,299 0.13% 5,304,331
2017-05-02 2017-04-27 3.854 1,200,783 -23,949 0.12% 4,627,932
2017-04-28 2017-04-26 3.756 1,224,732 -11,974 0.12% 4,600,566
2017-04-27 2017-04-25 3.713 1,236,706 +32,238 0.12% 4,591,839
2017-04-26 2017-04-24 3.735 1,204,468 +62,635 0.12% 4,498,294
2017-04-25 2017-04-21 3.767 1,141,833 +11,053 0.11% 4,301,562
2017-04-24 2017-04-20 3.811 1,130,780 +35,594 0.11% 4,309,028
2017-04-21 2017-04-19 3.811 1,095,186 +3,685 0.11% 4,173,391
2017-04-20 2017-04-18 3.843 1,091,501 +35,001 0.11% 4,194,899
2017-04-19 2017-04-13 3.974 1,056,500 +922 0.10% 4,198,022
2017-04-18 2017-04-12 4.039 1,055,578 -54,345 0.10% 4,263,118
2017-04-13 2017-04-11 4.115 1,109,923 -37,765 0.11% 4,566,949
2017-04-12 2017-04-10 4.093 1,147,688 +92,110 0.11% 4,697,419
2017-04-11 2017-04-07 4.115 1,055,578 -116,980 0.10% 4,343,338
2017-04-10 2017-04-06 4.191 1,172,558 -1,541,918 0.11% 4,913,780
2017-04-07 2017-04-05 4.202 2,714,476 -73,688 0.26% 11,404,889
2017-04-06 2017-04-03 4.071 2,788,164 -1,579,683 0.27% 11,351,250
2017-04-05 2017-03-31 4.093 4,367,847 +3,166,735 0.43% 17,877,339
2017-04-03 2017-03-30 3.789 1,201,112 -29,475 0.12% 4,550,960
2017-03-31 2017-03-29 3.832 1,230,587 +439,364 0.12% 4,716,080
2017-03-30 2017-03-28 3.908 791,223 +339,885 0.08% 3,092,399
2017-03-29 2017-03-27 3.908 451,338 -263,434 0.04% 1,764,000
2017-03-28 2017-03-24 3.952 714,772 -490,024 0.07% 2,824,639
2017-03-27 2017-03-23 3.854 1,204,796 +303,856 0.12% 4,643,399
2017-03-24 2017-03-22 3.843 900,940 -245,012 0.09% 3,462,528
2017-03-23 2017-03-21 3.919 1,145,952 -847,410 0.11% 4,491,255
2017-03-22 2017-03-20 3.876 1,993,362 +643,847 0.19% 7,725,889
2017-03-21 2017-03-17 3.843 1,349,515 -264,355 0.13% 5,186,508
2017-03-20 2017-03-16 3.822 1,613,870 +555,422 0.16% 6,167,445
2017-03-17 2017-03-15 3.789 1,058,448 +630,031 0.10% 4,010,413
2017-03-16 2017-03-14 3.735 428,417 +182,378 0.04% 1,599,997
2017-03-15 2017-03-13 3.691 246,039 +25,791 0.02% 908,191
2017-03-14 2017-03-10 3.594 220,248 -39,608 0.02% 791,469
2017-03-13 2017-03-09 3.626 259,856 -52,502 0.03% 942,266
2017-03-10 2017-03-08 3.670 312,358 +100,400 0.03% 1,146,208
2017-03-09 2017-03-07 3.648 211,958 -138,165 0.02% 773,185
2017-03-08 2017-03-06 3.702 350,123 +46,055 0.03% 1,296,191
2017-03-07 2017-03-03 3.670 304,068 -48,819 0.03% 1,115,788
2017-03-06 2017-03-02 3.756 352,887 +112,374 0.03% 1,325,580
2017-03-03 2017-03-01 3.778 240,513 -16,579 0.02% 908,682
2017-03-02 2017-02-28 3.756 257,092 +46,976 0.03% 965,737
2017-03-01 2017-02-27 3.659 210,116 -56,187 0.02% 768,746
2017-02-28 2017-02-24 3.594 266,303 -38,686 0.03% 956,970
2017-02-27 2017-02-23 3.561 304,989 +67,240 0.03% 1,086,056
2017-02-24 2017-02-22 3.604 237,749 -233,959 0.02% 856,941
2017-02-23 2017-02-21 3.626 471,708 +40,528 0.05% 1,710,463
2017-02-22 2017-02-20 3.615 431,180 +35,002 0.04% 1,558,823
2017-02-21 2017-02-17 3.626 396,178 -24,026 0.04% 1,436,584
2017-02-20 2017-02-16 3.756 420,204 -8,367 0.04% 1,578,448
2017-02-17 2017-02-15 3.778 428,571 +17,501 0.04% 1,619,184
2017-02-16 2017-02-14 3.713 411,070 -23,028 0.04% 1,526,286
2017-02-15 2017-02-13 3.746 434,098 +34,081 0.04% 1,625,927
2017-02-14 2017-02-10 3.702 400,017 -36,844 0.04% 1,480,904
2017-02-13 2017-02-09 3.713 436,861 +84,741 0.04% 1,622,047
2017-02-10 2017-02-08 3.648 352,120 -49,739 0.03% 1,284,470
2017-02-09 2017-02-07 3.735 401,859 +27,632 0.04% 1,500,812
2017-02-08 2017-02-06 3.615 374,227 -41,449 0.04% 1,352,924
2017-02-07 2017-02-03 3.648 415,676 +921 0.04% 1,516,311
2017-02-06 2017-02-02 3.583 414,755 +66,608 0.04% 1,485,935
2017-02-03 2017-02-01 3.615 348,147 +131,428 0.03% 1,258,638
2017-02-02 2017-01-27 3.670 216,719 -47,897 0.02% 795,258
2017-02-01 2017-01-25 3.778 264,616 -269,292 0.03% 999,745
2017-01-26 2017-01-24 3.811 533,908 +58,950 0.05% 2,034,547
2017-01-25 2017-01-23 3.832 474,958 -617,725 0.05% 1,820,221
2017-01-24 2017-01-20 3.713 1,092,683 +16,580 0.11% 4,057,088
2017-01-23 2017-01-19 3.637 1,076,103 -524,105 0.10% 3,913,747
2017-01-20 2017-01-18 3.648 1,600,208 +20,264 0.16% 5,837,270
2017-01-19 2017-01-17 3.615 1,579,944 +1,415,728 0.15% 5,711,893
2017-01-18 2017-01-16 3.626 164,216 +9,211 0.02% 595,465
2017-01-17 2017-01-13 3.680 155,005 +14,737 0.02% 570,479
2017-01-16 2017-01-12 3.626 140,268 -2,186 0.01% 508,627
2017-01-13 2017-01-11 3.713 142,454 +43,636 0.01% 528,926
2017-01-12 2017-01-10 3.735 98,818 +54,345 0.01% 369,053
2017-01-11 2017-01-09 3.659 44,473 +43,291 0.00% 162,712
2017-01-09 2017-01-05 3.713 1,182 -245,012 0.00% 4,389
2017-01-06 2017-01-04 3.974 246,194 +45,134 0.02% 978,256
2017-01-05 2017-01-03 4.028 201,060 +1,382 0.02% 809,830
2017-01-04 2016-12-30 4.028 199,678 +18,882 0.02% 804,263
2017-01-03 2016-12-29 3.984 180,796 +45,134 0.02% 720,359
2016-12-30 2016-12-28 3.984 135,662 +1,842 0.01% 540,528
2016-12-29 2016-12-23 4.071 133,820 +8,290 0.01% 544,812
2016-12-28 2016-12-22 4.126 125,530 -97,636 0.01% 517,875
2016-12-23 2016-12-21 4.071 223,166 +13,816 0.02% 908,560
2016-12-22 2016-12-20 3.952 209,350 +43,292 0.02% 827,310
2016-12-21 2016-12-19 3.974 166,058 +138,453 0.02% 659,834
2016-12-20 2016-12-16 4.191 27,605 +1,554 0.00% 115,683
2016-12-19 2016-12-15 4.202 26,051 -168,561 0.00% 109,453
2016-12-16 2016-12-14 4.234 194,612 -257,908 0.02% 824,002
2016-12-15 2016-12-13 4.278 452,520 -25,791 0.04% 1,935,656
2016-12-14 2016-12-12 4.223 478,311 -179,395 0.05% 2,020,013
2016-12-13 2016-12-09 4.093 657,706 +25,089 0.06% 2,691,952
2016-12-12 2016-12-08 4.115 632,617 +140,709 0.06% 2,603,000
2016-12-09 2016-12-07 4.158 491,908 +43,292 0.05% 2,045,393
2016-12-08 2016-12-06 4.136 448,616 +16,610 0.04% 1,855,640
2016-12-07 2016-12-05 4.104 432,006 -49,739 0.04% 1,772,865
2016-12-06 2016-12-02 4.071 481,745 -36,844 0.05% 1,961,293
2016-12-05 2016-12-01 4.039 518,589 -339,886 0.05% 2,094,403
2016-12-02 2016-11-30 3.800 858,475 +9,884 0.08% 3,262,044
2016-12-01 2016-11-29 4.169 848,591 +144,612 0.08% 3,537,722
2016-11-30 2016-11-28 4.169 703,979 -141,849 0.07% 2,934,844
2016-11-29 2016-11-25 4.158 845,828 +921 0.08% 3,517,021
2016-11-28 2016-11-24 4.136 844,907 +94,873 0.08% 3,494,846
2016-11-25 2016-11-23 4.104 750,034 -172,245 0.07% 3,077,988
2016-11-24 2016-11-22 4.180 922,279 -5,527 0.09% 3,854,936
2016-11-23 2016-11-21 4.180 927,806 -160,271 0.09% 3,878,038
2016-11-22 2016-11-18 4.071 1,088,077 +21,186 0.11% 4,429,809
2016-11-21 2016-11-17 3.941 1,066,891 -466,997 0.10% 4,204,562
2016-11-18 2016-11-16 3.963 1,533,888 -773,723 0.15% 6,078,279
2016-11-17 2016-11-15 3.952 2,307,611 +471,603 0.22% 9,119,228
2016-11-16 2016-11-14 3.854 1,836,008 +19,343 0.18% 7,076,150
2016-11-15 2016-11-11 3.887 1,816,665 +7,369 0.18% 7,060,769
2016-11-14 2016-11-10 3.963 1,809,296 +70,003 0.18% 7,169,627
2016-11-11 2016-11-09 3.832 1,739,293 +23,949 0.17% 6,665,635
2016-11-10 2016-11-08 3.854 1,715,344 +65,398 0.17% 6,611,099
2016-11-09 2016-11-07 3.908 1,649,946 +193,430 0.16% 6,448,613
2016-11-08 2016-11-04 3.974 1,456,516 +44,213 0.14% 5,787,493
2016-11-07 2016-11-03 4.104 1,412,303 -9,211 0.14% 5,795,805
2016-11-04 2016-11-02 4.115 1,421,514 -23,028 0.14% 5,849,038
2016-11-03 2016-11-01 4.126 1,444,542 +16,580 0.14% 5,959,473
2016-11-02 2016-10-31 4.071 1,427,962 +35,290 0.14% 5,813,558
2016-11-01 2016-10-28 3.941 1,392,672 +152,614 0.14% 5,488,448
2016-10-31 2016-10-27 4.060 1,240,058 +102,242 0.12% 5,035,095
2016-10-28 2016-10-26 4.191 1,137,816 -35,002 0.11% 4,768,189
2016-10-27 2016-10-25 4.267 1,172,818 -35,922 0.11% 5,004,000
2016-10-26 2016-10-24 4.278 1,208,740 -32,239 0.12% 5,170,389
2016-10-25 2016-10-20 4.234 1,240,979 -113,295 0.12% 5,254,400
2016-10-24 2016-10-19 4.212 1,354,274 +66,319 0.13% 5,704,694
2016-10-20 2016-10-18 4.234 1,287,955 +112,740 0.13% 5,453,300
2016-10-19 2016-10-17 4.180 1,175,215 +84,375 0.11% 4,912,156
2016-10-18 2016-10-14 4.343 1,090,840 +21,185 0.11% 4,737,128
2016-10-17 2016-10-13 4.299 1,069,655 -236,722 0.10% 4,598,678
2016-10-14 2016-10-12 4.364 1,306,377 +291,067 0.13% 5,701,494
2016-10-13 2016-10-11 4.397 1,015,310 +21,185 0.10% 4,464,243
2016-10-12 2016-10-07 4.505 994,125 -29,475 0.10% 4,479,022
2016-10-11 2016-10-06 4.386 1,023,600 -157,307 0.10% 4,489,580
2016-10-07 2016-10-05 4.386 1,180,907 +236,722 0.11% 5,179,540
2016-10-06 2016-10-04 4.353 944,185 +132,639 0.09% 4,110,509
2016-10-05 2016-10-03 4.451 811,546 +45,133 0.08% 3,612,361
2016-10-04 2016-09-30 4.353 766,413 -324,226 0.07% 3,336,578
2016-10-03 2016-09-29 4.527 1,090,639 -174,088 0.11% 4,937,546
2016-09-30 2016-09-28 4.419 1,264,727 +70,004 0.12% 5,588,372
2016-09-29 2016-09-27 4.429 1,194,723 +83,820 0.12% 5,292,020
2016-09-28 2016-09-26 4.505 1,110,903 -180,736 0.11% 5,005,164
2016-09-27 2016-09-23 4.560 1,291,639 +209,089 0.13% 5,889,583
2016-09-26 2016-09-22 4.625 1,082,550 +82,899 0.11% 5,006,701
2016-09-23 2016-09-21 4.733 999,651 +20,264 0.10% 4,731,828
2016-09-22 2016-09-20 4.657 979,387 +921 0.10% 4,561,480
2016-09-21 2016-09-19 4.809 978,466 -27,633 0.10% 4,705,909
2016-09-20 2016-09-15 4.668 1,006,099 -199,878 0.10% 4,696,813
2016-09-19 2016-09-14 4.429 1,205,977 -78,294 0.12% 5,341,870
2016-09-15 2016-09-13 4.549 1,284,271 +134,481 0.13% 5,842,044
2016-09-14 2016-09-12 4.440 1,149,790 -348,175 0.11% 5,105,472
2016-09-13 2016-09-09 4.332 1,497,965 -507,525 0.15% 6,488,864
2016-09-12 2016-09-08 4.234 2,005,490 -176,851 0.20% 8,491,398
2016-09-09 2016-09-07 4.017 2,182,341 +22,106 0.21% 8,766,343
2016-09-08 2016-09-06 3.984 2,160,235 -5,526 0.21% 8,607,186
2016-09-07 2016-09-05 3.974 2,165,761 -5,527 0.21% 8,605,690
2016-09-06 2016-09-02 4.028 2,171,288 -51,582 0.21% 8,745,516
2016-09-05 2016-09-01 3.984 2,222,870 -158,428 0.22% 8,856,747
2016-09-02 2016-08-31 4.115 2,381,298 +61,713 0.23% 9,798,217
2016-09-01 2016-08-30 4.202 2,319,585 +129,875 0.23% 9,745,752
2016-08-31 2016-08-29 4.028 2,189,710 +16,580 0.21% 8,819,716
2016-08-30 2016-08-26 3.974 2,173,130 -119,743 0.21% 8,634,971
2016-08-29 2016-08-25 3.822 2,292,873 +93,952 0.22% 8,762,273
2016-08-26 2016-08-24 3.854 2,198,921 -147,376 0.21% 8,474,851
2016-08-25 2016-08-23 3.865 2,346,297 -121,585 0.23% 9,068,325
2016-08-24 2016-08-22 3.908 2,467,882 -28,554 0.24% 9,645,417
2016-08-23 2016-08-19 3.843 2,496,436 -103,163 0.24% 9,594,400
2016-08-22 2016-08-18 3.778 2,599,599 +61,714 0.25% 9,821,543
2016-08-19 2016-08-17 3.811 2,537,885 +38,686 0.25% 9,671,039
2016-08-18 2016-08-16 3.767 2,499,199 +71,846 0.24% 9,415,089
2016-08-17 2016-08-15 3.713 2,427,353 +100,399 0.24% 9,012,663
2016-08-16 2016-08-12 3.756 2,326,954 +182,378 0.23% 8,740,937
2016-08-15 2016-08-11 3.756 2,144,576 +167,640 0.21% 8,055,855
2016-08-12 2016-08-10 3.756 1,976,936 +335,279 0.19% 7,426,134
2016-08-11 2016-08-09 3.767 1,641,657 +68,162 0.16% 6,184,520
2016-08-10 2016-08-08 3.778 1,573,495 +155,665 0.15% 5,944,820
2016-08-09 2016-08-05 3.843 1,417,830 +38,686 0.14% 5,449,059
2016-08-08 2016-08-04 3.887 1,379,144 +53,424 0.13% 5,360,271
2016-08-05 2016-08-03 3.908 1,325,720 +20,264 0.13% 5,181,415
2016-08-04 2016-08-01 3.887 1,305,456 +921 0.13% 5,073,870
2016-08-03 2016-07-29 3.822 1,304,535 -105,005 0.13% 4,985,314
2016-08-01 2016-07-28 3.854 1,409,540 +103,614 0.14% 5,432,502
2016-07-29 2016-07-27 3.865 1,305,926 +25,340 0.13% 5,047,341
2016-07-28 2016-07-26 3.952 1,280,586 +73,688 0.12% 5,060,626
2016-07-27 2016-07-25 3.995 1,206,898 +34,080 0.12% 4,821,837
2016-07-26 2016-07-22 3.919 1,172,818 -21,185 0.11% 4,596,549
2016-07-25 2016-07-21 3.974 1,194,003 -35,923 0.12% 4,744,392
2016-07-22 2016-07-20 3.800 1,229,926 -33,159 0.12% 4,673,488
2016-07-21 2016-07-19 3.832 1,263,085 -126,191 0.12% 4,840,624
2016-07-20 2016-07-18 3.811 1,389,276 +55,266 0.14% 5,294,071
2016-07-19 2016-07-15 3.811 1,334,010 +123,427 0.13% 5,083,470
2016-07-18 2016-07-14 3.811 1,210,583 -69,082 0.12% 4,613,131
2016-07-15 2016-07-13 3.898 1,279,665 +46,976 0.12% 4,987,522
2016-07-14 2016-07-12 3.854 1,232,689 -199,878 0.12% 4,750,901
2016-07-13 2016-07-11 3.865 1,432,567 -53,424 0.14% 5,536,803
2016-07-12 2016-07-08 3.778 1,485,991 -246,854 0.14% 5,614,221
2016-07-11 2016-07-07 3.800 1,732,845 +40,528 0.17% 6,584,486
2016-07-08 2016-07-06 3.811 1,692,317 -371,203 0.16% 6,448,860
2016-07-07 2016-07-05 3.930 2,063,520 +58,030 0.20% 8,109,823
2016-07-06 2016-07-04 3.984 2,005,490 -51,582 0.20% 7,990,623
2016-07-05 2016-06-30 3.876 2,057,072 +62,635 0.20% 7,972,817
2016-07-04 2016-06-29 3.789 1,994,437 +62,634 0.19% 7,556,833
2016-06-30 2016-06-28 3.854 1,931,803 +420,021 0.19% 7,445,353
2016-06-29 2016-06-27 3.876 1,511,782 +148,297 0.15% 5,859,378
2016-06-28 2016-06-24 3.778 1,363,485 -44,213 0.13% 5,151,381
2016-06-27 2016-06-23 3.930 1,407,698 +6,448 0.14% 5,532,382
2016-06-24 2016-06-22 3.995 1,401,250 -207,247 0.14% 5,598,318
2016-06-23 2016-06-21 3.984 1,608,497 -431,074 0.16% 6,408,855
2016-06-22 2016-06-20 3.919 2,039,571 -411,731 0.20% 7,993,558
2016-06-21 2016-06-17 3.898 2,451,302 -140,007 0.24% 9,554,003
2016-06-20 2016-06-16 3.887 2,591,309 -666,875 0.25% 10,071,550
2016-06-17 2016-06-15 4.212 3,258,184 -170,403 0.32% 13,724,655
2016-06-16 2016-06-14 3.974 3,428,587 +860,306 0.33% 13,623,552
2016-06-15 2016-06-13 4.907 2,568,281 +160,271 0.25% 12,603,033
2016-06-14 2016-06-10 5.070 2,408,010 -337,122 0.23% 12,208,696
2016-06-13 2016-06-08 5.157 2,745,132 -124,348 0.27% 14,156,339
2016-06-10 2016-06-07 5.200 2,869,480 +59,871 0.28% 14,922,199
2016-06-08 2016-06-06 5.200 2,809,609 -76,451 0.27% 14,610,851
2016-06-07 2016-06-03 5.092 2,886,060 -219,222 0.28% 14,695,092
2016-06-06 2016-06-02 5.081 3,105,282 -58,950 0.30% 15,777,602
2016-06-03 2016-06-01 4.885 3,164,232 +873,201 0.31% 15,458,770
2016-06-02 2016-05-31 5.103 2,291,031 -2,764 0.22% 11,690,226
2016-06-01 2016-05-30 5.146 2,293,795 +52,503 0.22% 11,803,941
2016-05-31 2016-05-27 5.103 2,241,292 +913,729 0.22% 11,437,750
2016-05-30 2016-05-26 4.961 1,327,563 -182,543 0.13% 6,585,410
2016-05-27 2016-05-25 4.917 1,510,106 -157,637 0.15% 7,424,627
2016-05-26 2016-05-24 4.939 1,667,743 -273,358 0.16% 8,236,275
2016-05-25 2016-05-23 4.928 1,941,101 +99,320 0.19% 9,564,972
2016-05-24 2016-05-20 5.015 1,841,781 +463,798 0.18% 9,237,265
2016-05-23 2016-05-19 5.026 1,377,983 -29,158 0.14% 6,926,256
2016-05-20 2016-05-18 4.993 1,407,141 +2,733 0.14% 7,026,487
2016-05-19 2016-05-17 5.037 1,404,408 +30,070 0.14% 7,074,491
2016-05-18 2016-05-16 4.851 1,374,338 +178,594 0.14% 6,666,610
2016-05-17 2016-05-13 4.928 1,195,744 +135,768 0.12% 5,892,150
2016-05-16 2016-05-12 4.993 1,059,976 -8,201 0.10% 5,292,936
2016-05-13 2016-05-11 4.961 1,068,177 -446,485 0.11% 5,298,719
2016-05-12 2016-05-10 4.982 1,514,662 +711,494 0.15% 7,546,765
2016-05-11 2016-05-09 5.059 803,168 -17,313 0.08% 4,063,465
2016-05-10 2016-05-06 5.114 820,481 -62,872 0.08% 4,196,079
2016-05-09 2016-05-05 5.059 883,353 +15,490 0.09% 4,469,145
2016-05-06 2016-05-04 4.829 867,863 -53,760 0.09% 4,190,763
2016-05-05 2016-05-03 4.796 921,623 -27,336 0.09% 4,420,017
2016-05-04 2016-04-29 4.774 948,959 +54,671 0.09% 4,530,289
2016-05-03 2016-04-28 4.807 894,288 +16,402 0.09% 4,298,736
2016-04-29 2016-04-27 4.873 877,886 +224,154 0.09% 4,277,700
2016-04-28 2016-04-26 4.884 653,732 +71,073 0.06% 3,192,633
2016-04-27 2016-04-25 4.697 582,659 +31,892 0.06% 2,736,828
2016-04-26 2016-04-22 4.708 550,767 +33,714 0.05% 2,593,071
2016-04-25 2016-04-21 4.785 517,053 -93,853 0.05% 2,474,063
2016-04-22 2016-04-20 4.708 610,906 -93,853 0.06% 2,876,212
2016-04-21 2016-04-19 4.675 704,759 -112,988 0.07% 3,294,879
2016-04-20 2016-04-18 4.522 817,747 -41,915 0.08% 3,697,476
2016-04-19 2016-04-15 4.467 859,662 -139,116 0.09% 3,839,824
2016-04-18 2016-04-14 4.434 998,778 -41,152 0.10% 4,428,326
2016-04-15 2016-04-13 4.445 1,039,930 -1,822 0.10% 4,622,196
2016-04-14 2016-04-12 4.500 1,041,752 -83,830 0.10% 4,687,458
2016-04-13 2016-04-11 4.554 1,125,582 +200,462 0.11% 5,126,423
2016-04-12 2016-04-08 4.401 925,120 -56,494 0.09% 4,071,286
2016-04-11 2016-04-07 4.390 981,614 +135,768 0.10% 4,309,134
2016-04-08 2016-04-06 4.390 845,846 +83,830 0.08% 3,713,133
2016-04-07 2016-04-05 4.631 762,016 -33,714 0.08% 3,529,115
2016-04-06 2016-04-01 4.434 795,730 -72,896 0.08% 3,528,063
2016-04-05 2016-03-31 4.587 868,626 +239,644 0.09% 3,984,725
2016-04-01 2016-03-30 4.028 628,982 +87,475 0.06% 2,533,340
2016-03-31 2016-03-29 3.600 541,507 +31,892 0.05% 1,949,248
2016-03-30 2016-03-24 3.545 509,615 -41,915 0.05% 1,806,483
2016-03-29 2016-03-23 3.731 551,530 -36,448 0.05% 2,057,962
2016-03-24 2016-03-22 3.731 587,978 +52,849 0.06% 2,193,963
2016-03-23 2016-03-21 3.687 535,129 +87,475 0.05% 1,973,272
2016-03-22 2016-03-18 3.666 447,654 +40,092 0.04% 1,640,885
2016-03-21 2016-03-17 3.666 407,562 +6,379 0.04% 1,493,927
2016-03-18 2016-03-16 3.687 401,183 +29,158 0.04% 1,479,350
2016-03-17 2016-03-15 3.687 372,025 -8,201 0.04% 1,371,831
2016-03-16 2016-03-14 3.731 380,226 +22,780 0.04% 1,418,763
2016-03-15 2016-03-11 3.698 357,446 -15,490 0.04% 1,321,994
2016-03-14 2016-03-10 3.545 372,936 +21,869 0.04% 1,321,984
2016-03-11 2016-03-09 3.709 351,067 -14,580 0.03% 1,302,255
2016-03-10 2016-03-08 3.731 365,647 -15,490 0.04% 1,364,364
2016-03-09 2016-03-07 3.655 381,137 -107,521 0.04% 1,392,883
2016-03-08 2016-03-04 3.676 488,658 -206,841 0.05% 1,796,549
2016-03-07 2016-03-03 3.687 695,499 +179,505 0.07% 2,564,632
2016-03-04 2016-03-02 3.709 515,994 -22,779 0.05% 1,914,038
2016-03-03 2016-03-01 3.709 538,773 -39,182 0.05% 1,998,535
2016-03-02 2016-02-29 3.687 577,955 +54,672 0.06% 2,131,192
2016-03-01 2016-02-26 3.687 523,283 -8,201 0.05% 1,929,590
2016-02-29 2016-02-25 3.633 531,484 +12,757 0.05% 1,930,667
2016-02-26 2016-02-24 3.676 518,727 +56,494 0.05% 1,907,097
2016-02-25 2016-02-23 3.600 462,233 -15,490 0.05% 1,663,888
2016-02-24 2016-02-22 3.622 477,723 +7,289 0.05% 1,730,132
2016-02-23 2016-02-19 3.534 470,434 -6,378 0.05% 1,662,432
2016-02-22 2016-02-18 3.600 476,812 -105,699 0.05% 1,716,367
2016-02-19 2016-02-17 3.600 582,511 -10,934 0.06% 2,096,849
2016-02-18 2016-02-16 3.611 593,445 +10,934 0.06% 2,142,721
2016-02-17 2016-02-15 3.556 582,511 -71,984 0.06% 2,071,278
2016-02-16 2016-02-12 3.303 654,495 -141,235 0.06% 2,162,032
2016-02-15 2016-02-11 3.369 795,730 -225,065 0.08% 2,680,978
2016-02-12 2016-02-05 3.380 1,020,795 +123,922 0.10% 3,450,472
2016-02-11 2016-02-04 3.347 896,873 +163,104 0.09% 3,002,064
2016-02-05 2016-02-03 3.567 733,769 +4,556 0.07% 2,617,170
2016-02-04 2016-02-02 3.633 729,213 -134,857 0.07% 2,648,937
2016-02-03 2016-02-01 3.611 864,070 -98,409 0.09% 3,119,852
2016-02-02 2016-01-29 3.622 962,479 -3,622,906 0.10% 3,485,735
2016-02-01 2016-01-28 3.622 4,585,385 +3,767,786 0.45% 16,606,533
2016-01-29 2016-01-27 3.600 817,599 +59,228 0.08% 2,943,089
2016-01-28 2016-01-26 3.611 758,371 -35,537 0.08% 2,738,211
2016-01-27 2016-01-25 3.666 793,908 +4,556 0.08% 2,910,086
2016-01-26 2016-01-22 3.457 789,352 +12,757 0.08% 2,728,792
2016-01-25 2016-01-21 3.325 776,595 +37,359 0.08% 2,582,417
2016-01-22 2016-01-20 3.314 739,236 -10,934 0.07% 2,450,074
2016-01-21 2016-01-19 3.380 750,170 +26,424 0.07% 2,535,710
2016-01-20 2016-01-18 3.292 723,746 -1,822 0.07% 2,382,850
2016-01-19 2016-01-15 3.248 725,568 -8,201 0.07% 2,356,997
2016-01-18 2016-01-14 3.248 733,769 -29,158 0.07% 2,383,638
2016-01-15 2016-01-13 3.281 762,927 +31,892 0.08% 2,503,476
2016-01-14 2016-01-12 3.248 731,035 -8,201 0.07% 2,374,757
2016-01-13 2016-01-11 3.248 739,236 +9,112 0.07% 2,401,397
2016-01-12 2016-01-08 3.259 730,124 -29,158 0.07% 2,379,810
2016-01-11 2016-01-07 3.128 759,282 +262,423 0.08% 2,374,855
2016-01-08 2016-01-06 3.128 496,859 +31,892 0.05% 1,554,058
2016-01-07 2016-01-05 3.073 464,967 -32,803 0.05% 1,428,793
2016-01-06 2016-01-04 3.007 497,770 +911 0.05% 1,496,816
2016-01-05 2015-12-31 3.095 496,859 +57,406 0.05% 1,537,700
2015-12-30 2015-12-28 3.150 439,453 -27,336 0.04% 1,384,151
2015-12-29 2015-12-24 3.084 466,789 -290,671 0.05% 1,439,515
2015-12-28 2015-12-22 3.051 757,460 -145,791 0.07% 2,310,967
2015-12-23 2015-12-21 3.018 903,251 -71,984 0.09% 2,726,028
2015-12-22 2015-12-18 3.018 975,235 -51,938 0.10% 2,943,277
2015-12-21 2015-12-17 3.095 1,027,173 +911 0.10% 3,178,937
2015-12-18 2015-12-16 3.007 1,026,262 -145,791 0.10% 3,086,015
2015-12-17 2015-12-15 2.952 1,172,053 +24,602 0.12% 3,460,101
2015-12-16 2015-12-14 2.908 1,147,451 -71,984 0.11% 3,337,100
2015-12-15 2015-12-11 2.897 1,219,435 +27,336 0.12% 3,533,066
2015-12-14 2015-12-10 2.985 1,192,099 +29,158 0.12% 3,558,529
2015-12-11 2015-12-09 3.128 1,162,941 +60,139 0.12% 3,637,406
2015-12-10 2015-12-08 3.205 1,102,802 +82,918 0.11% 3,534,025
2015-12-09 2015-12-07 3.292 1,019,884 +19,135 0.10% 3,357,850
2015-12-08 2015-12-04 3.281 1,000,749 -58,969 0.10% 3,283,867
2015-12-07 2015-12-03 3.292 1,059,718 +34,625 0.10% 3,488,999
2015-12-04 2015-12-02 3.314 1,025,093 +14,579 0.10% 3,397,500
2015-12-03 2015-12-01 3.336 1,010,514 +65,606 0.10% 3,371,360
2015-12-02 2015-11-30 3.314 944,908 +58,316 0.09% 3,131,740
2015-12-01 2015-11-27 3.325 886,592 +13,668 0.09% 2,948,191
2015-11-30 2015-11-26 3.402 872,924 +105,699 0.09% 2,969,801
2015-11-27 2015-11-25 3.545 767,225 +113,899 0.08% 2,719,659
2015-11-26 2015-11-24 3.622 653,326 +54,672 0.06% 2,366,100
2015-11-25 2015-11-23 3.633 598,654 +29,158 0.06% 2,174,669
2015-11-24 2015-11-20 3.687 569,496 +109,343 0.06% 2,099,999
2015-11-23 2015-11-19 3.644 460,153 +30,070 0.05% 1,676,600
2015-11-19 2015-11-17 3.589 430,083 -7,290 0.04% 1,543,438
2015-11-18 2015-11-16 3.622 437,373 -1,822 0.04% 1,584,000
2015-11-17 2015-11-13 3.698 439,195 -29,159 0.04% 1,624,338
2015-11-16 2015-11-12 3.731 468,354 -911 0.05% 1,747,601
2015-11-13 2015-11-11 3.720 469,265 -35,536 0.05% 1,745,851
2015-11-12 2015-11-10 3.666 504,801 -20,958 0.05% 1,850,359
2015-11-11 2015-11-09 3.655 525,759 +46,471 0.05% 1,921,411
2015-11-09 2015-11-05 3.644 479,288 -30,981 0.05% 1,746,320
2015-11-06 2015-11-04 3.709 510,269 -373,589 0.05% 1,892,802
2015-11-05 2015-11-03 3.501 883,858 -163,104 0.09% 3,094,300
2015-11-04 2015-11-02 3.578 1,046,962 +180,417 0.10% 3,745,741
2015-11-03 2015-10-30 3.929 866,545 +174,038 0.09% 3,404,579
2015-11-02 2015-10-29 3.841 692,507 -65,606 0.07% 2,659,999
2015-10-30 2015-10-28 3.578 758,113 -4,556 0.08% 2,712,319
2015-10-29 2015-10-27 3.720 762,669 -30,070 0.08% 2,837,429
2015-10-28 2015-10-26 3.841 792,739 -59,227 0.08% 3,045,001
2015-10-27 2015-10-23 3.951 851,966 -6,379 0.08% 3,365,999
2015-10-26 2015-10-22 3.995 858,345 -72,895 0.09% 3,428,882
2015-10-23 2015-10-20 3.984 931,240 -14,579 0.09% 3,709,860
2015-10-22 2015-10-19 3.929 945,819 +63,783 0.09% 3,716,039
2015-10-20 2015-10-16 4.105 882,036 -4,556 0.09% 3,620,321
2015-10-19 2015-10-15 4.017 886,592 -6,378 0.09% 3,561,182
2015-10-16 2015-10-14 4.039 892,970 -12,757 0.09% 3,606,400
2015-10-15 2015-10-13 4.083 905,727 +30,981 0.09% 3,697,681
2015-10-14 2015-10-12 4.072 874,746 +130,301 0.09% 3,561,600
2015-10-13 2015-10-09 4.105 744,445 +62,872 0.07% 3,055,578
2015-10-12 2015-10-08 4.061 681,573 +17,313 0.07% 2,767,600
2015-10-09 2015-10-07 4.115 664,260 -6,379 0.07% 2,733,749
2015-10-08 2015-10-06 4.017 670,639 +135,768 0.07% 2,693,761
2015-10-07 2015-10-05 3.797 534,871 -11,845 0.05% 2,031,021
2015-10-06 2015-10-02 3.819 546,716 +74,718 0.05% 2,087,999
2015-10-05 2015-09-30 3.786 471,998 +59,227 0.05% 1,787,098
2015-10-02 2015-09-29 3.775 412,771 +63,784 0.04% 1,558,321
2015-09-30 2015-09-25 3.775 348,987 +40,092 0.03% 1,317,519
2015-09-29 2015-09-24 3.786 308,895 +25,514 0.03% 1,169,551
2015-09-25 2015-09-23 3.797 283,381 +24,602 0.03% 1,076,059
2015-09-24 2015-09-22 3.819 258,779 +29,158 0.03% 988,320
2015-09-23 2015-09-21 3.797 229,621 +11,846 0.02% 871,921
2015-09-22 2015-09-18 3.797 217,775 +3,644 0.02% 826,939
2015-09-21 2015-09-17 3.808 214,131 +1,823 0.02% 815,452
2015-09-18 2015-09-16 3.819 212,308 +4,556 0.02% 810,839
2015-09-17 2015-09-15 3.863 207,752 +11,845 0.02% 802,559
2015-09-16 2015-09-14 3.819 195,907 +20,958 0.02% 748,201
2015-09-15 2015-09-11 3.885 174,949 -20,958 0.02% 679,679
2015-09-14 2015-09-10 3.753 195,907 -30,980 0.02% 735,301
2015-09-11 2015-09-09 3.874 226,887 +64,694 0.02% 878,969
2015-09-10 2015-09-08 3.742 162,193 -8,200 0.02% 606,982
2015-09-09 2015-09-07 3.687 170,393 +33,714 0.02% 628,319
2015-09-08 2015-09-04 3.666 136,679 -4,556 0.01% 501,000
2015-09-07 2015-09-02 3.611 141,235 -103,876 0.01% 509,950
2015-09-04 2015-09-01 3.589 245,111 +47,382 0.02% 879,629
2015-09-02 2015-08-31 3.336 197,729 -4,556 0.02% 659,680
2015-09-01 2015-08-28 3.424 202,285 +108,432 0.02% 692,640
2015-08-31 2015-08-27 3.457 93,853 -5,467 0.01% 324,450
2015-08-28 2015-08-26 3.336 99,320 -7,290 0.01% 331,360
2015-08-27 2015-08-25 3.205 106,610 +53,305 0.01% 341,641
2015-08-26 2015-08-24 3.117 53,305 -119,822 0.01% 166,140
2015-08-25 2015-08-21 3.545 173,127 +53,761 0.02% 613,701
2015-08-24 2015-08-20 3.676 119,366 -912 0.01% 438,849
2015-08-21 2015-08-19 3.720 120,278 -1,822 0.01% 447,482
2015-08-20 2015-08-18 3.742 122,100 -2,734 0.01% 456,940
2015-08-19 2015-08-17 3.698 124,834 -911 0.01% 461,692
2015-08-18 2015-08-14 3.687 125,745 -118,455 0.01% 463,681
2015-08-17 2015-08-13 3.589 244,200 +6,378 0.02% 876,360
2015-08-14 2015-08-12 3.600 237,822 -9,112 0.02% 856,081
2015-08-13 2015-08-11 3.633 246,934 +13,668 0.02% 897,012
2015-08-12 2015-08-10 3.589 233,266 +67,429 0.02% 837,121
2015-08-11 2015-08-07 3.545 165,837 +40,092 0.02% 587,859
2015-08-10 2015-08-06 3.556 125,745 +8,201 0.01% 447,121
2015-08-07 2015-08-05 3.479 117,544 -9,112 0.01% 408,930
2015-08-06 2015-08-04 3.479 126,656 +5,467 0.01% 440,630
2015-08-05 2015-08-03 3.380 121,189 -14,579 0.01% 409,641
2015-08-04 2015-07-31 3.490 135,768 -30,980 0.01% 473,820
2015-08-03 2015-07-30 3.435 166,748 -29,159 0.02% 572,788
2015-07-31 2015-07-29 3.347 195,907 -12,756 0.02% 655,751
2015-07-30 2015-07-28 3.292 208,663 -74,718 0.02% 686,999
2015-07-29 2015-07-27 3.227 283,381 -67,743 0.03% 914,339
2015-07-28 2015-07-24 3.457 351,124 +66,517 0.03% 1,213,837
2015-07-27 2015-07-23 3.556 284,607 -39,181 0.03% 1,011,998
2015-07-24 2015-07-22 3.633 323,788 +150,605 0.03% 1,176,191
2015-07-23 2015-07-21 3.325 173,183 +54,671 0.02% 575,887
2015-07-22 2015-07-20 3.325 118,512 +74,202 0.01% 394,089
2015-07-21 2015-07-17 3.314 44,310 -58,058 0.00% 146,858
2015-07-20 2015-07-16 3.325 102,368 +85,652 0.01% 340,405
2015-07-17 2015-07-15 3.391 16,716 -80,185 0.00% 56,687
2015-07-16 2015-07-14 3.512 96,901 +80,185 0.01% 340,304
2015-07-15 2015-07-13 3.314 16,716 -111,166 0.00% 55,402
2015-07-14 2015-07-10 3.314 127,882 +94,765 0.01% 423,844
2015-07-13 2015-07-09 3.150 33,117 -78,363 0.00% 104,309
2015-07-10 2015-07-08 2.853 111,480 +38,270 0.01% 318,097
2015-07-09 2015-07-07 3.106 73,210 -10,934 0.01% 227,377
2015-07-08 2015-07-06 3.106 84,144 +76,540 0.01% 261,336
2015-07-07 2015-07-03 3.457 7,604 -22,780 0.00% 26,287
2015-07-06 2015-07-02 3.468 30,384 +22,780 0.00% 105,371
2015-07-03 2015-06-30 3.556 7,604 -162,192 0.00% 27,038
2015-07-02 2015-06-29 3.687 169,796 +94,764 0.02% 626,118
2015-06-30 2015-06-26 3.797 75,032 -33,714 0.01% 284,913
2015-06-29 2015-06-25 3.863 108,746 -7,290 0.01% 420,093
2015-06-26 2015-06-24 3.863 116,036 -5,467 0.01% 448,254
2015-06-25 2015-06-23 3.808 121,503 +69,433 0.01% 462,707
2015-06-24 2015-06-22 3.753 52,070 -23,691 0.01% 195,435
2015-06-23 2015-06-19 3.666 75,761 -55,583 0.01% 277,704
2015-06-22 2015-06-18 3.633 131,344 +18,224 0.01% 477,120
2015-06-19 2015-06-17 3.589 113,120 -30,981 0.01% 405,954
2015-06-18 2015-06-16 3.676 144,101 +43,594 0.01% 529,787
2015-06-17 2015-06-15 3.611 100,507 +4,556 0.01% 362,895
2015-06-16 2015-06-12 3.753 95,951 -127,301 0.01% 360,135
2015-06-15 2015-06-11 3.852 223,252 +163,104 0.02% 859,987
2015-06-11 2015-06-09 3.753 60,148 -125,993 0.01% 225,755
2015-06-10 2015-06-08 3.852 186,141 -51,027 0.02% 717,032
2015-06-09 2015-06-05 3.863 237,168 +174,038 0.02% 916,195
2015-06-08 2015-06-04 4.094 63,130 -138,502 0.01% 258,425
2015-06-05 2015-06-03 3.973 201,632 -52,849 0.02% 801,046
2015-06-04 2015-06-02 4.148 254,481 -303,428 0.03% 1,055,690
2015-06-03 2015-06-01 4.094 557,909 -58,316 0.06% 2,283,818
2015-06-02 2015-05-29 4.072 616,225 +153,081 0.06% 2,509,010
2015-06-01 2015-05-28 4.028 463,144 -42,826 0.05% 1,865,397
2015-05-29 2015-05-27 4.170 505,970 -14,580 0.05% 2,110,074
2015-05-28 2015-05-26 3.951 520,550 -27,335 0.05% 2,056,621
2015-05-27 2015-05-22 3.874 547,885 -22,780 0.05% 2,122,528
2015-05-26 2015-05-21 3.896 570,665 -19,135 0.06% 2,223,304
2015-05-22 2015-05-20 3.918 589,800 -43,738 0.06% 2,310,799
2015-05-21 2015-05-19 3.819 633,538 -41,657 0.06% 2,419,586
2015-05-20 2015-05-18 3.852 675,195 -41,003 0.07% 2,600,911
2015-05-19 2015-05-15 3.885 716,198 +30,980 0.07% 2,782,439
2015-05-18 2015-05-14 3.852 685,218 -50,115 0.07% 2,639,521
2015-05-15 2015-05-13 3.874 735,333 +1,822 0.07% 2,848,708
2015-05-14 2015-05-12 3.830 733,511 -311,628 0.07% 2,809,450
2015-05-13 2015-05-11 3.775 1,045,139 +162,192 0.10% 3,945,679
2015-05-12 2015-05-08 3.742 882,947 -160,370 0.09% 3,304,291
2015-05-11 2015-05-07 3.644 1,043,317 +215,042 0.10% 3,801,400
2015-05-08 2015-05-06 3.896 828,275 +196,818 0.08% 3,226,949
2015-05-07 2015-05-05 3.962 631,457 -398,192 0.06% 2,501,729
2015-05-06 2015-05-04 3.940 1,029,649 -94,764 0.10% 4,056,700
2015-05-05 2015-04-30 3.896 1,124,413 -190,440 0.11% 4,380,699
2015-05-04 2015-04-29 3.841 1,314,853 -141,235 0.13% 5,050,501
2015-04-30 2015-04-28 3.808 1,456,088 +41,004 0.15% 5,545,061
2015-04-29 2015-04-27 3.731 1,415,084 +163,104 0.14% 5,280,200
2015-04-28 2015-04-24 3.764 1,251,980 +82,007 0.12% 4,712,819
2015-04-27 2015-04-23 3.655 1,169,973 -72,895 0.12% 4,275,720
2015-04-24 2015-04-22 3.578 1,242,868 -24,603 0.12% 4,446,639
2015-04-23 2015-04-21 3.589 1,267,471 -41,915 0.13% 4,548,571
2015-04-22 2015-04-20 3.402 1,309,386 +215,042 0.13% 4,454,702
2015-04-21 2015-04-17 3.567 1,094,344 +306,161 0.11% 3,903,251
2015-04-20 2015-04-16 3.622 788,183 +183,150 0.08% 2,854,501
2015-04-17 2015-04-15 3.709 605,033 -155,814 0.06% 2,244,321
2015-04-16 2015-04-14 3.863 760,847 +148,525 0.08% 2,939,201
2015-04-15 2015-04-13 3.819 612,322 +180,416 0.06% 2,338,559
2015-04-14 2015-04-10 3.808 431,906 +60,139 0.04% 1,644,780
2015-04-13 2015-04-09 3.907 371,767 +164,015 0.04% 1,452,480
2015-04-10 2015-04-08 3.940 207,752 +72,895 0.02% 818,519
2015-04-09 2015-04-02 3.556 134,857 -298,871 0.01% 479,521
2015-04-08 2015-04-01 3.336 433,728 -236,911 0.04% 1,447,039
2015-04-02 2015-03-31 2.755 670,639 -24,602 0.07% 1,847,361
2015-04-01 2015-03-30 2.689 695,241 +24,602 0.07% 1,869,350
2015-03-31 2015-03-27 2.722 670,639 -6,378 0.07% 1,825,281
2015-03-30 2015-03-26 2.788 677,017 -127,309 0.07% 1,887,220
2015-03-27 2015-03-25 2.788 804,326 +96,328 0.08% 2,242,100
2015-03-26 2015-03-24 2.799 707,998 +29,159 0.07% 1,981,351
2015-03-25 2015-03-23 2.755 678,839 -95,675 0.07% 1,869,949
2015-03-24 2015-03-20 2.820 774,514 -52,849 0.08% 2,184,498
2015-03-23 2015-03-19 2.788 827,363 +104,787 0.08% 2,306,317
2015-03-20 2015-03-18 2.755 722,576 -38,270 0.07% 1,990,428
2015-03-19 2015-03-17 2.810 760,846 -21,217 0.08% 2,137,598
2015-03-18 2015-03-16 2.766 782,063 -99,320 0.08% 2,162,875
2015-03-17 2015-03-13 2.810 881,383 -56,054 0.09% 2,476,246
2015-03-16 2015-03-12 2.864 937,437 +40,092 0.09% 2,685,170
2015-03-13 2015-03-11 2.777 897,345 +36,448 0.09% 2,491,548
2015-03-12 2015-03-10 2.799 860,897 -165,837 0.09% 2,409,243
2015-03-11 2015-03-09 2.799 1,026,734 -124,834 0.10% 2,873,342
2015-03-10 2015-03-06 2.810 1,151,568 -36,447 0.11% 3,235,331
2015-03-09 2015-03-05 2.810 1,188,015 -174,221 0.12% 3,337,729
2015-03-06 2015-03-04 2.831 1,362,236 -183,590 0.14% 3,857,103
2015-03-05 2015-03-03 2.886 1,545,826 +11,846 0.15% 4,461,754
2015-03-03 2015-02-27 2.875 1,533,980 -26,425 0.15% 4,410,727
2015-03-02 2015-02-26 2.820 1,560,405 +139,595 0.16% 4,401,084
2015-02-27 2015-02-25 2.820 1,420,810 -139,413 0.14% 4,007,360
2015-02-26 2015-02-24 2.864 1,560,223 -19,135 0.16% 4,469,062
2015-02-25 2015-02-23 2.864 1,579,358 -662,438 0.16% 4,523,872
2015-02-24 2015-02-18 2.941 2,241,796 +311,629 0.22% 6,593,562
2015-02-23 2015-02-16 2.941 1,930,167 +261,512 0.19% 5,677,000
2015-02-17 2015-02-13 2.788 1,668,655 -305,250 0.17% 4,651,462
2015-02-16 2015-02-12 2.733 1,973,905 +266,069 0.20% 5,394,048
2015-02-13 2015-02-11 2.733 1,707,836 +23,691 0.17% 4,666,967
2015-02-12 2015-02-10 2.700 1,684,145 -18,224 0.17% 4,546,779
2015-02-11 2015-02-09 2.623 1,702,369 -55,583 0.17% 4,465,199
2015-02-10 2015-02-06 2.612 1,757,952 -20,957 0.18% 4,591,697
2015-02-09 2015-02-05 2.656 1,778,909 -43,737 0.18% 4,724,527
2015-02-06 2015-02-04 2.689 1,822,646 -17,313 0.18% 4,900,695
2015-02-05 2015-02-03 2.612 1,839,959 -39,181 0.18% 4,805,896
2015-02-03 2015-01-30 2.700 1,879,140 -79,274 0.19% 5,073,217
2015-02-02 2015-01-29 2.623 1,958,414 -38,270 0.20% 5,136,788
2015-01-30 2015-01-28 2.656 1,996,684 -249,668 0.20% 5,302,906
2015-01-29 2015-01-27 2.524 2,246,352 +868,368 0.22% 5,670,154
2015-01-28 2015-01-26 2.480 1,377,984 -1,822 0.14% 3,417,762
2015-01-27 2015-01-23 2.403 1,379,806 +382,701 0.14% 3,316,281
2015-01-26 2015-01-22 2.316 997,105 +711,900 0.10% 2,308,940
2015-01-23 2015-01-21 2.568 285,205 +223,243 0.03% 732,423
2015-01-22 2015-01-20 2.546 61,962 +14,579 0.01% 157,762
2015-01-21 2015-01-19 2.579 47,383 -416,416 0.00% 122,202
2015-01-20 2015-01-16 2.590 463,799 +20,047 0.05% 1,201,243
2015-01-19 2015-01-15 2.689 443,752 +3,644 0.04% 1,193,152
2015-01-16 2015-01-14 2.667 440,108 -911 0.04% 1,173,694
2015-01-15 2015-01-13 2.799 441,019 -1,822 0.04% 1,234,203
2015-01-14 2015-01-12 2.875 442,841 -911 0.04% 1,273,322
2015-01-13 2015-01-09 2.996 443,752 -420,061 0.04% 1,329,512
2015-01-12 2015-01-08 3.007 863,813 -710,731 0.09% 2,597,524
2015-01-09 2015-01-07 3.062 1,574,544 +27,336 0.16% 4,821,123
2015-01-08 2015-01-06 3.029 1,547,208 +40,092 0.15% 4,686,483
2015-01-07 2015-01-05 3.007 1,507,116 -124,179 0.15% 4,531,964
2015-01-06 2015-01-02 2.908 1,631,295 -53,906 0.16% 4,744,250
2015-01-05 2014-12-31 2.963 1,685,201 +141,235 0.17% 4,993,496
2015-01-02 2014-12-29 3.007 1,543,966 -320,285 0.15% 4,642,774
2014-12-30 2014-12-24 2.930 1,864,251 +125,091 0.19% 5,462,669
2014-12-29 2014-12-22 2.777 1,739,160 +666,994 0.17% 4,828,912
2014-12-23 2014-12-19 2.919 1,072,166 +279,736 0.11% 3,129,917
2014-12-22 2014-12-18 2.864 792,430 -17,312 0.08% 2,269,816
2014-12-19 2014-12-17 2.886 809,742 -11,846 0.08% 2,337,177
2014-12-18 2014-12-16 3.018 821,588 -151,258 0.08% 2,479,568
2014-12-17 2014-12-15 3.051 972,846 -270,625 0.10% 2,968,097
2014-12-16 2014-12-12 3.040 1,243,471 -381,790 0.12% 3,780,112
2014-12-15 2014-12-11 3.007 1,625,261 -92,031 0.16% 4,887,231
2014-12-12 2014-12-10 3.095 1,717,292 -361,743 0.17% 5,314,746
2014-12-11 2014-12-09 3.084 2,079,035 +22,779 0.21% 6,411,466
2014-12-10 2014-12-08 3.062 2,056,256 +105,243 0.20% 6,296,085
2014-12-09 2014-12-05 3.161 1,951,013 -17,312 0.19% 6,166,545
2014-12-08 2014-12-04 3.172 1,968,325 -34,626 0.20% 6,242,864
2014-12-05 2014-12-03 3.150 2,002,951 +92,031 0.20% 6,308,723
2014-12-04 2014-12-02 3.150 1,910,920 -202,285 0.19% 6,018,851
2014-12-03 2014-12-01 3.150 2,113,205 -9,112 0.21% 6,655,991
2014-12-02 2014-11-28 3.303 2,122,317 -8,201 0.21% 7,010,774
2014-12-01 2014-11-27 3.303 2,130,518 -14,579 0.21% 7,037,865
2014-11-28 2014-11-26 3.292 2,145,097 -20,046 0.21% 7,062,483
2014-11-27 2014-11-25 3.183 2,165,143 -122,100 0.22% 6,890,866
2014-11-26 2014-11-24 3.227 2,287,243 +55,583 0.23% 7,379,873
2014-11-25 2014-11-21 3.194 2,231,660 +49,204 0.22% 7,127,057
2014-11-24 2014-11-20 3.161 2,182,456 -235,088 0.22% 6,898,064
2014-11-21 2014-11-19 3.183 2,417,544 +230,532 0.24% 7,694,167
2014-11-20 2014-11-18 3.183 2,187,012 -246,022 0.22% 6,960,467
2014-11-19 2014-11-17 3.238 2,433,034 +219,597 0.24% 7,876,974
2014-11-18 2014-11-14 3.216 2,213,437 -8,200 0.22% 7,117,443
2014-11-17 2014-11-13 3.216 2,221,637 -34,626 0.22% 7,143,811
2014-11-14 2014-11-12 3.172 2,256,263 +10,023 0.22% 7,156,106
2014-11-13 2014-11-11 3.205 2,246,240 -4,556 0.22% 7,198,272
2014-11-12 2014-11-10 3.248 2,250,796 -35,536 0.22% 7,311,678
2014-11-11 2014-11-07 3.183 2,286,332 +9,112 0.23% 7,276,567
2014-11-10 2014-11-06 3.281 2,277,220 -61,308 0.23% 7,472,491
2014-11-07 2014-11-05 3.413 2,338,528 +131,212 0.23% 7,981,641
2014-11-06 2014-11-04 3.446 2,207,316 +11,845 0.22% 7,606,474
2014-11-05 2014-11-03 3.490 2,195,471 +8,202 0.22% 7,662,034
2014-11-03 2014-10-30 3.380 2,187,269 -9,112 0.22% 7,393,365
2014-10-31 2014-10-29 3.402 2,196,381 -313,451 0.22% 7,472,374
2014-10-30 2014-10-28 3.358 2,509,832 +295,226 0.25% 8,428,597
2014-10-28 2014-10-24 3.391 2,214,606 -196,560 0.22% 7,510,073
2014-10-27 2014-10-23 3.457 2,411,166 -3,644 0.24% 8,335,408
2014-10-24 2014-10-22 3.413 2,414,810 +160,370 0.24% 8,241,999
2014-10-23 2014-10-21 3.446 2,254,440 +30,980 0.22% 7,768,865
2014-10-22 2014-10-20 3.413 2,223,460 -20,046 0.22% 7,588,902
2014-10-21 2014-10-17 3.391 2,243,506 -89,297 0.22% 7,608,078
2014-10-20 2014-10-16 3.369 2,332,803 -68,339 0.23% 7,859,694
2014-10-17 2014-10-15 3.402 2,401,142 +313,450 0.24% 8,168,997
2014-10-16 2014-10-14 3.468 2,087,692 +158,548 0.21% 7,240,069
2014-10-15 2014-10-13 3.512 1,929,144 +36,448 0.19% 6,774,915
2014-10-14 2014-10-10 3.589 1,892,696 -17,313 0.19% 6,792,315
2014-10-13 2014-10-09 3.633 1,910,009 -90,208 0.19% 6,938,293
2014-10-10 2014-10-08 3.556 2,000,217 +322,562 0.20% 7,112,321
2014-10-09 2014-10-07 3.589 1,677,655 +165,838 0.17% 6,020,598
2014-10-08 2014-10-06 3.709 1,511,817 +181,327 0.15% 5,607,963
2014-10-07 2014-10-03 3.622 1,330,490 +506,624 0.13% 4,818,532
2014-10-06 2014-09-30 3.676 823,866 +4,556 0.08% 3,028,940
2014-10-03 2014-09-29 3.731 819,310 -911 0.08% 3,057,148
2014-09-30 2014-09-26 3.830 820,221 +59,227 0.08% 3,141,561
2014-09-29 2014-09-25 3.874 760,994 -80,185 0.08% 2,948,120
2014-09-26 2014-09-24 3.951 841,179 +48,294 0.08% 3,323,381
2014-09-25 2014-09-23 3.984 792,885 +5,467 0.08% 3,158,683
2014-09-24 2014-09-22 4.028 787,418 -5,467 0.08% 3,171,470
2014-09-23 2014-09-19 3.995 792,885 +29,158 0.08% 3,167,385
2014-09-22 2014-09-18 3.951 763,727 -97,755 0.08% 3,017,379
2014-09-19 2014-09-17 3.984 861,482 +35,537 0.09% 3,431,959
2014-09-18 2014-09-16 4.017 825,945 +84,741 0.08% 3,317,580
2014-09-17 2014-09-15 4.105 741,204 -221,163 0.07% 3,042,276
2014-09-16 2014-09-12 4.083 962,367 +158,547 0.10% 3,928,917
2014-09-15 2014-09-11 4.148 803,820 +23,691 0.08% 3,334,570
2014-09-12 2014-09-10 4.203 780,129 -93,198 0.08% 3,279,098
2014-09-11 2014-09-08 4.214 873,327 -20,047 0.09% 3,680,420
2014-09-10 2014-09-05 4.236 893,374 +133,946 0.09% 3,784,512
2014-09-08 2014-09-04 4.258 759,428 -297,961 0.08% 3,233,758
2014-09-05 2014-09-03 4.258 1,057,389 -88,385 0.11% 4,502,521
2014-09-04 2014-09-02 4.214 1,145,774 -31,892 0.11% 4,828,580
2014-09-03 2014-09-01 4.225 1,177,666 -10,934 0.12% 4,975,905
2014-09-02 2014-08-29 4.225 1,188,600 +71,073 0.12% 5,022,104
2014-09-01 2014-08-28 4.203 1,117,527 +26,424 0.11% 4,697,275
2014-08-29 2014-08-27 4.203 1,091,103 +71,073 0.11% 4,586,208
2014-08-28 2014-08-26 4.170 1,020,030 +71,985 0.10% 4,253,885
2014-08-27 2014-08-25 4.181 948,045 +85,652 0.09% 3,964,087
2014-08-26 2014-08-22 4.072 862,393 +31,238 0.09% 3,511,303
2014-08-25 2014-08-21 4.105 831,155 +57,405 0.08% 3,411,480
2014-08-22 2014-08-20 4.017 773,750 +25,513 0.08% 3,107,928
2014-08-21 2014-08-19 4.083 748,237 -2,733 0.07% 3,054,720
2014-08-20 2014-08-18 4.072 750,970 +22,779 0.07% 3,057,636
2014-08-19 2014-08-15 4.137 728,191 -220,508 0.07% 3,012,839
2014-08-18 2014-08-14 4.105 948,699 +22,779 0.09% 3,893,940
2014-08-15 2014-08-13 4.126 925,920 +172,216 0.09% 3,820,767
2014-08-14 2014-08-12 4.203 753,704 -98,409 0.08% 3,168,027
2014-08-13 2014-08-11 4.159 852,113 +3,645 0.08% 3,544,260
2014-08-12 2014-08-08 4.203 848,468 -22,780 0.08% 3,566,346
2014-08-11 2014-08-07 4.247 871,248 +45,560 0.09% 3,700,343
2014-08-08 2014-08-06 4.247 825,688 -60,139 0.08% 3,506,842
2014-08-07 2014-08-05 4.236 885,827 +113,899 0.09% 3,752,541
2014-08-06 2014-08-04 4.225 771,928 -19,135 0.08% 3,261,570
2014-08-05 2014-08-01 4.225 791,063 -9,112 0.08% 3,342,420
2014-08-04 2014-07-31 4.280 800,175 +36,448 0.08% 3,424,828
2014-08-01 2014-07-30 4.269 763,727 -214,388 0.08% 3,260,446
2014-07-31 2014-07-29 4.236 978,115 -4,556 0.10% 4,143,491
2014-07-30 2014-07-28 4.258 982,671 +7,290 0.10% 4,184,360
2014-07-29 2014-07-25 4.335 975,381 -20,701 0.10% 4,228,250
2014-07-28 2014-07-24 4.379 996,082 +264,247 0.10% 4,361,714
2014-07-25 2014-07-23 4.390 731,835 -22,780 0.07% 3,212,642
2014-07-24 2014-07-22 4.379 754,615 -61,050 0.08% 3,304,361
2014-07-23 2014-07-21 4.346 815,665 -100,232 0.08% 3,544,837
2014-07-22 2014-07-18 4.302 915,897 +84,742 0.09% 3,940,233
2014-07-21 2014-07-17 4.346 831,155 -28,247 0.08% 3,612,155
2014-07-18 2014-07-16 4.335 859,402 +5,467 0.09% 3,725,484
2014-07-17 2014-07-15 4.247 853,935 +61,961 0.09% 3,626,812
2014-07-16 2014-07-14 4.192 791,974 +25,513 0.08% 3,320,194
2014-07-15 2014-07-11 4.181 766,461 -202,285 0.08% 3,204,825
2014-07-14 2014-07-10 4.269 968,746 +221,420 0.10% 4,135,697
2014-07-11 2014-07-09 4.181 747,326 +16,402 0.07% 3,124,815
2014-07-10 2014-07-08 4.159 730,924 +2,733 0.07% 3,040,189
2014-07-08 2014-07-04 4.170 728,191 -50,115 0.07% 3,036,814
2014-07-07 2014-07-03 4.170 778,306 -15,491 0.08% 3,245,811
2014-07-04 2014-07-02 4.170 793,797 -27,335 0.08% 3,310,414
2014-07-03 2014-06-30 4.192 821,132 -51,938 0.08% 3,442,434
2014-07-02 2014-06-27 4.181 873,070 -45,560 0.09% 3,650,592
2014-06-30 2014-06-26 4.148 918,630 -56,494 0.09% 3,810,848
2014-06-27 2014-06-25 3.951 975,124 -60,139 0.10% 3,852,579
2014-06-26 2014-06-24 3.995 1,035,263 -13,668 0.10% 4,135,626
2014-06-25 2014-06-23 4.115 1,048,931 -1,822 0.10% 4,316,854
2014-06-24 2014-06-20 4.159 1,050,753 -37,359 0.10% 4,370,479
2014-06-23 2014-06-19 4.159 1,088,112 -15,490 0.11% 4,525,870
2014-06-20 2014-06-18 4.214 1,103,602 +3,644 0.11% 4,650,856
2014-06-19 2014-06-17 4.423 1,099,958 +68,340 0.11% 4,864,860
2014-06-18 2014-06-16 4.609 1,031,618 -8,201 0.10% 4,755,076
2014-06-17 2014-06-13 4.664 1,039,819 -7,289 0.10% 4,849,935
2014-06-16 2014-06-12 4.631 1,047,108 +133,034 0.10% 4,849,457
2014-06-13 2014-06-11 4.587 914,074 +53,760 0.09% 4,193,212
2014-06-12 2014-06-10 4.554 860,314 -63,783 0.09% 3,918,270
2014-06-11 2014-06-09 4.565 924,097 +124,833 0.09% 4,218,909
2014-06-10 2014-06-06 4.467 799,264 +17,313 0.08% 3,570,047
2014-06-09 2014-06-05 4.401 781,951 -20,046 0.08% 3,441,226
2014-06-06 2014-06-04 4.401 801,997 -23,691 0.08% 3,529,444
2014-06-05 2014-06-03 4.335 825,688 +8,200 0.08% 3,579,335
2014-06-04 2014-05-30 4.379 817,488 +41,915 0.08% 3,579,674
2014-06-03 2014-05-29 4.335 775,573 -30,069 0.08% 3,362,087
2014-05-30 2014-05-28 4.313 805,642 +11,845 0.08% 3,474,752
2014-05-29 2014-05-27 4.258 793,797 +15,491 0.08% 3,380,107
2014-05-28 2014-05-26 4.412 778,306 +21,868 0.08% 3,434,271
2014-05-27 2014-05-23 4.357 756,438 -110,135 0.08% 3,295,741
2014-05-26 2014-05-22 4.346 866,573 +62,980 0.09% 3,765,959
2014-05-23 2014-05-21 4.335 803,593 -91,771 0.08% 3,483,328
2014-05-22 2014-05-20 4.335 895,364 +176,345 0.09% 3,881,127
2014-05-21 2014-05-19 4.368 719,019 -1,800 0.07% 3,140,701
2014-05-20 2014-05-16 4.379 720,819 -114,264 0.07% 3,156,575
2014-05-19 2014-05-15 4.257 835,083 -44,086 0.08% 3,554,857
2014-05-16 2014-05-14 4.412 879,169 +92,671 0.09% 3,879,328
2014-05-15 2014-05-13 4.390 786,498 +67,479 0.08% 3,452,935
2014-05-14 2014-05-12 4.368 719,019 -178,145 0.07% 3,140,701
2014-05-13 2014-05-09 4.490 897,164 +126,861 0.09% 4,028,532
2014-05-12 2014-05-08 4.579 770,303 -125,061 0.08% 3,527,382
2014-05-09 2014-05-07 4.624 895,364 -28,791 0.09% 4,139,869
2014-05-08 2014-05-05 4.746 924,155 +1,799 0.09% 4,385,977
2014-05-07 2014-05-02 4.713 922,356 -46,785 0.09% 4,346,684
2014-05-05 2014-04-30 4.724 969,141 -568,622 0.10% 4,577,934
2014-05-02 2014-04-29 4.546 1,537,763 -49,484 0.16% 6,990,470
2014-04-30 2014-04-28 4.479 1,587,247 -19,794 0.16% 7,109,568
2014-04-29 2014-04-25 4.557 1,607,041 -114,264 0.16% 7,323,260
2014-04-28 2014-04-24 4.613 1,721,305 -163,749 0.17% 7,939,618
2014-04-25 2014-04-23 4.613 1,885,054 +168,247 0.19% 8,694,919
2014-04-24 2014-04-22 4.613 1,716,807 +296,008 0.17% 7,918,870
2014-04-23 2014-04-17 4.568 1,420,799 -17,995 0.14% 6,490,350
2014-04-22 2014-04-16 4.624 1,438,794 +152,053 0.15% 6,652,511
2014-04-17 2014-04-15 4.568 1,286,741 -14,396 0.13% 5,877,960
2014-04-16 2014-04-14 4.446 1,301,137 -126,860 0.13% 5,784,645
2014-04-15 2014-04-11 4.546 1,427,997 +142,155 0.14% 6,491,488
2014-04-14 2014-04-10 4.568 1,285,842 -65,679 0.13% 5,873,853
2014-04-11 2014-04-09 4.501 1,351,521 -79,175 0.14% 6,083,752
2014-04-10 2014-04-08 4.346 1,430,696 -173,646 0.14% 6,217,528
2014-04-09 2014-04-07 4.501 1,604,342 -15,295 0.16% 7,221,803
2014-04-08 2014-04-04 4.568 1,619,637 +38,688 0.16% 7,398,662
2014-04-04 2014-04-02 4.657 1,580,949 +52,184 0.16% 7,362,504
2014-04-03 2014-04-01 4.802 1,528,765 -35,089 0.15% 7,340,373
2014-04-02 2014-03-31 4.601 1,563,854 -234,827 0.16% 7,195,984
2014-04-01 2014-03-28 4.590 1,798,681 +269,916 0.18% 8,256,536
2014-03-31 2014-03-27 4.690 1,528,765 -13,496 0.15% 7,170,457
2014-03-28 2014-03-26 4.779 1,542,261 +13,496 0.16% 7,370,891
2014-03-25 2014-03-21 5.024 1,528,765 -868,228 0.15% 7,680,205
2014-03-24 2014-03-20 4.879 2,396,993 -481,349 0.24% 11,695,666
2014-03-21 2014-03-19 4.913 2,878,342 -224,930 0.29% 14,140,290
2014-03-20 2014-03-18 4.913 3,103,272 +224,930 0.31% 15,245,293
2014-03-19 2014-03-17 4.802 2,878,342 -188,941 0.29% 13,820,374
2014-03-18 2014-03-14 4.824 3,067,283 +72,877 0.31% 14,795,759
2014-03-17 2014-03-13 4.890 2,994,406 +8,997 0.30% 14,643,909
2014-03-14 2014-03-12 4.968 2,985,409 +55,783 0.30% 14,832,181
2014-03-13 2014-03-11 4.924 2,929,626 +86,373 0.30% 14,424,792
2014-03-12 2014-03-10 4.890 2,843,253 +161,949 0.29% 13,904,707
2014-03-11 2014-03-07 5.113 2,681,304 -226,279 0.27% 13,708,740
2014-03-10 2014-03-06 5.079 2,907,583 +159,250 0.29% 14,768,690
2014-03-07 2014-03-05 5.202 2,748,333 -49,035 0.28% 14,295,813
2014-03-06 2014-03-04 5.157 2,797,368 -316,700 0.28% 14,426,509
2014-03-05 2014-03-03 4.979 3,114,068 -283,411 0.31% 15,506,000
2014-03-04 2014-02-28 4.990 3,397,479 +236,625 0.34% 16,954,961
2014-03-03 2014-02-27 4.579 3,160,854 -110,665 0.32% 14,474,225
2014-02-28 2014-02-26 4.401 3,271,519 +48,585 0.33% 14,399,198
2014-02-27 2014-02-25 4.346 3,222,934 -33,290 0.33% 14,006,249
2014-02-26 2014-02-24 4.379 3,256,224 -16,195 0.33% 14,259,495
2014-02-25 2014-02-21 4.479 3,272,419 +19,794 0.33% 14,657,760
2014-02-24 2014-02-20 4.446 3,252,625 +3,599 0.33% 14,460,644
2014-02-21 2014-02-19 4.501 3,249,026 -16,195 0.33% 14,625,202
2014-02-20 2014-02-18 4.535 3,265,221 -26,092 0.33% 14,806,977
2014-02-19 2014-02-17 4.546 3,291,313 +46,786 0.33% 14,961,880
2014-02-18 2014-02-14 4.513 3,244,527 -2,700 0.33% 14,641,012
2014-02-17 2014-02-13 4.424 3,247,227 -161,049 0.33% 14,364,463
2014-02-14 2014-02-12 4.468 3,408,276 -2,699 0.34% 15,228,407
2014-02-13 2014-02-11 4.535 3,410,975 +127,760 0.34% 15,467,936
2014-02-12 2014-02-10 4.535 3,283,215 -176,345 0.33% 14,888,576
2014-02-11 2014-02-07 4.513 3,459,560 +467,853 0.35% 15,611,354
2014-02-10 2014-02-06 4.457 2,991,707 +126,861 0.30% 13,333,897
2014-02-07 2014-02-05 4.324 2,864,846 -101,669 0.29% 12,386,384
2014-02-06 2014-02-04 4.357 2,966,515 -449,859 0.30% 12,924,873
2014-02-05 2014-01-30 4.312 3,416,374 -95,370 0.34% 14,732,987
2014-02-04 2014-01-28 4.157 3,511,744 +364,386 0.35% 14,597,824
2014-01-29 2014-01-27 3.801 3,147,358 +440,862 0.35% 11,963,711
2014-01-28 2014-01-24 4.079 2,706,496 +519,137 0.30% 11,039,950
2014-01-27 2014-01-23 4.068 2,187,359 +37,788 0.24% 8,898,049
2014-01-24 2014-01-22 4.046 2,149,571 +168,247 0.24% 8,696,547
2014-01-23 2014-01-21 4.101 1,981,324 +900 0.22% 8,125,976
2014-01-22 2014-01-20 3.879 1,980,424 -146,654 0.22% 7,682,052
2014-01-21 2014-01-17 3.835 2,127,078 +160,150 0.24% 8,156,356
2014-01-20 2014-01-16 3.968 1,966,928 -928,509 0.22% 7,804,594
2014-01-17 2014-01-15 4.101 2,895,437 -1,290,195 0.32% 11,875,014
2014-01-16 2014-01-14 4.246 4,185,632 +92,671 0.46% 17,771,254
2014-01-15 2014-01-13 4.335 4,092,961 -532,633 0.45% 17,741,726
2014-01-14 2014-01-10 4.168 4,625,594 -429,419 0.51% 19,279,352
2014-01-13 2014-01-09 4.368 5,055,013 -49,485 0.56% 22,080,479
2014-01-10 2014-01-08 4.546 5,104,498 -8,997 0.56% 23,204,382
2014-01-09 2014-01-07 4.601 5,113,495 +5,398 0.57% 23,529,453
2014-01-08 2014-01-06 4.657 5,108,097 -36,888 0.56% 23,788,487
2014-01-07 2014-01-03 4.646 5,144,985 -38,688 0.57% 23,903,091
2014-01-06 2014-01-02 4.768 5,183,673 +72,877 0.57% 24,716,590
2014-01-03 2013-12-31 4.779 5,110,796 +576,719 0.56% 24,425,905
2014-01-02 2013-12-27 4.579 4,534,077 +48,585 0.50% 20,762,506
2013-12-30 2013-12-24 4.579 4,485,492 -403,074 0.50% 20,540,025
2013-12-27 2013-12-20 4.435 4,888,566 -73,777 0.54% 21,679,439
2013-12-23 2013-12-19 4.446 4,962,343 +19,794 0.55% 22,061,774
2013-12-20 2013-12-18 4.446 4,942,549 -107,066 0.55% 21,973,773
2013-12-19 2013-12-17 4.446 5,049,615 -576,719 0.56% 22,449,771
2013-12-18 2013-12-16 4.479 5,626,334 -29,691 0.62% 25,201,374
2013-12-17 2013-12-13 4.524 5,656,025 +941,105 0.63% 25,585,823
2013-12-16 2013-12-12 4.379 4,714,920 +89,972 0.52% 20,647,345
2013-12-13 2013-12-11 4.557 4,624,948 -89,972 0.51% 21,075,815
2013-12-12 2013-12-10 4.635 4,714,920 +228,528 0.52% 21,852,647
2013-12-11 2013-12-09 4.590 4,486,392 +644,198 0.50% 20,594,011
2013-12-10 2013-12-06 4.613 3,842,194 -26,092 0.42% 17,722,339
2013-12-09 2013-12-05 4.735 3,868,286 -143,055 0.43% 18,315,629
2013-12-06 2013-12-04 4.724 4,011,341 -115,164 0.44% 18,948,384
2013-12-05 2013-12-03 4.679 4,126,505 +711 0.46% 19,308,927
2013-12-04 2013-12-02 4.590 4,125,794 +97,170 0.46% 18,938,747
2013-12-03 2013-11-29 4.568 4,028,624 +38,688 0.45% 18,403,152
2013-12-02 2013-11-28 4.613 3,989,936 +3,598 0.44% 18,403,808
2013-11-29 2013-11-27 4.668 3,986,338 +49,485 0.44% 18,608,744
2013-11-28 2013-11-26 4.668 3,936,853 -27,702 0.44% 18,377,742
2013-11-27 2013-11-25 4.746 3,964,555 +1,636,840 0.44% 18,815,510
2013-11-26 2013-11-22 4.457 2,327,715 +4,499 0.26% 10,374,516
2013-11-25 2013-11-21 4.490 2,323,216 +26,991 0.26% 10,431,929
2013-11-22 2013-11-20 4.446 2,296,225 -567,722 0.25% 10,208,645
2013-11-21 2013-11-19 4.513 2,863,947 +43,199 0.32% 12,923,635
2013-11-20 2013-11-18 4.601 2,820,748 +94,458 0.31% 12,979,510
2013-11-19 2013-11-15 4.412 2,726,290 +1,365,772 0.30% 12,029,739
2013-11-18 2013-11-14 4.079 1,360,518 -43,187 0.15% 5,549,630
2013-11-15 2013-11-13 4.035 1,403,705 +331,996 0.16% 5,663,386
2013-11-14 2013-11-12 4.179 1,071,709 +131,359 0.12% 4,478,766
2013-11-08 2013-11-06 4.290 940,350 -5,398 0.10% 4,034,321
2013-11-07 2013-11-05 4.312 945,748 -126,215 0.10% 4,078,503
2013-11-06 2013-11-04 4.290 1,071,963 -6,298 0.12% 4,598,972
2013-11-05 2013-11-01 4.235 1,078,261 -103,467 0.12% 4,566,070
2013-11-04 2013-10-31 4.257 1,181,728 +1,799 0.13% 5,030,486
2013-11-01 2013-10-30 4.290 1,179,929 -31,490 0.13% 5,062,171
2013-10-31 2013-10-29 4.324 1,211,419 +575,820 0.13% 5,237,664
2013-10-30 2013-10-28 4.246 635,599 -25,192 0.07% 2,698,611
2013-10-29 2013-10-25 4.246 660,791 -181,743 0.07% 2,805,570
2013-10-28 2013-10-24 4.246 842,534 -157,451 0.09% 3,577,210
2013-10-25 2013-10-23 4.324 999,985 -2,575,892 0.11% 4,323,513
2013-10-24 2013-10-22 4.346 3,575,877 +89,971 0.40% 15,540,071
2013-10-23 2013-10-21 4.279 3,485,906 +2,095,893 0.39% 14,916,608
2013-10-22 2013-10-18 4.624 1,390,013 +35,989 0.15% 6,426,964
2013-10-21 2013-10-17 4.657 1,354,024 +189,840 0.15% 6,305,711
2013-10-18 2013-10-16 4.646 1,164,184 +15,296 0.13% 5,408,684
2013-10-17 2013-10-15 4.879 1,148,888 +9,896 0.13% 5,605,778
2013-10-16 2013-10-11 4.968 1,138,992 -2,345,564 0.13% 5,658,768
2013-10-15 2013-10-10 4.757 3,484,556 +28,791 0.39% 16,576,196
2013-10-11 2013-10-09 4.657 3,455,765 +245,623 0.38% 16,093,551
2013-10-10 2013-10-08 4.624 3,210,142 +81,874 0.35% 14,842,643
2013-10-09 2013-10-07 4.701 3,128,268 +221,781 0.35% 14,707,470
2013-10-08 2013-10-04 4.446 2,906,487 +20,948 0.32% 12,921,771
2013-10-07 2013-10-03 4.357 2,885,539 +51,556 0.32% 12,572,067
2013-10-04 2013-10-02 4.412 2,833,983 +60,794 0.31% 12,504,934
2013-10-03 2013-09-30 4.335 2,773,189 +13,891 0.31% 12,020,921
2013-10-02 2013-09-27 4.346 2,759,298 +11,161 0.31% 11,991,376
2013-09-30 2013-09-26 4.357 2,748,137 +28,035 0.30% 11,973,417
2013-09-27 2013-09-25 4.290 2,720,102 -178,144 0.30% 11,669,874
2013-09-26 2013-09-24 4.235 2,898,246 -18,894 0.32% 12,273,089
2013-09-25 2013-09-23 4.201 2,917,140 -31,490 0.32% 12,255,830
2013-09-24 2013-09-19 4.112 2,948,630 -69,278 0.33% 12,125,947
2013-09-23 2013-09-18 4.157 3,017,908 +40,487 0.33% 12,545,017
2013-09-19 2013-09-17 4.190 2,977,421 -90,871 0.33% 12,475,997
2013-09-18 2013-09-16 4.224 3,068,292 -100,769 0.34% 12,959,073
2013-09-17 2013-09-13 4.168 3,169,061 +2,386,952 0.35% 13,208,562
2013-09-16 2013-09-12 4.001 782,109 -24,293 0.09% 3,129,417
2013-09-13 2013-09-11 4.023 806,402 +5,398 0.09% 3,244,545
2013-09-12 2013-09-10 4.168 801,004 -26,991 0.09% 3,338,563
2013-09-11 2013-09-09 4.212 827,995 -35,089 0.09% 3,487,872
2013-09-10 2013-09-06 4.124 863,084 -116,064 0.10% 3,558,940
2013-09-09 2013-09-05 4.179 979,148 +329,297 0.11% 4,091,946
2013-09-06 2013-09-04 3.990 649,851 +116,064 0.07% 2,592,996
2013-09-05 2013-09-03 4.090 533,787 -33,290 0.06% 2,183,280
2013-09-04 2013-09-02 4.001 567,077 +156,551 0.06% 2,269,019
2013-09-03 2013-08-30 4.001 410,526 -203,082 0.05% 1,642,619
2013-09-02 2013-08-29 3.946 613,608 +254,620 0.07% 2,421,102
2013-08-30 2013-08-28 3.768 358,988 -2,044,159 0.04% 1,352,612
2013-08-29 2013-08-27 3.912 2,403,147 +2,049,557 0.27% 9,401,922
2013-08-28 2013-08-26 3.735 353,590 -73,777 0.04% 1,320,483
2013-08-27 2013-08-23 3.568 427,367 -9,007,075 0.05% 1,524,754
2013-08-26 2013-08-22 3.523 9,434,442 -6,298 1.04% 33,240,622
2013-08-23 2013-08-21 3.546 9,440,740 +89,971 1.04% 33,472,672
2013-08-19 2013-08-15 3.668 9,350,769 -166,447 1.03% 34,296,905
2013-08-16 2013-08-13 3.857 9,517,216 -228,529 1.05% 36,705,662
2013-08-15 2013-08-12 3.901 9,745,745 +383,280 1.08% 38,020,325
2013-08-13 2013-08-09 4.012 9,362,465 +8,098 1.04% 37,565,664
2013-08-12 2013-08-08 3.879 9,354,367 -296,008 1.03% 36,285,532
2013-08-09 2013-08-07 3.923 9,650,375 -424,413 1.07% 37,862,785
2013-08-08 2013-08-06 3.912 10,074,788 -152,306 1.11% 39,415,972
2013-08-07 2013-08-05 3.912 10,227,094 +373,383 1.13% 40,011,845
2013-08-06 2013-08-02 3.546 9,853,711 +349,990 1.09% 34,936,884
2013-08-05 2013-08-01 3.268 9,503,721 +65,680 1.05% 31,055,224
2013-08-02 2013-07-31 3.301 9,438,041 +69,278 1.04% 31,155,302
2013-08-01 2013-07-30 3.357 9,368,763 +16,195 1.04% 31,447,263
2013-07-31 2013-07-29 3.457 9,352,568 -112,465 1.03% 32,328,453
2013-07-30 2013-07-26 3.546 9,465,033 +63,880 1.05% 33,558,804
2013-07-29 2013-07-25 3.612 9,401,153 -439,062 1.04% 33,959,254
2013-07-26 2013-07-24 3.634 9,840,215 +71,977 1.09% 35,763,993
2013-07-25 2013-07-23 3.590 9,768,238 -82,774 1.08% 35,068,115
2013-07-24 2013-07-22 3.557 9,851,012 +2,699 1.09% 35,036,804
2013-07-23 2013-07-19 3.501 9,848,313 -136,757 1.09% 34,479,905
2013-07-22 2013-07-18 3.623 9,985,070 -327,751 1.10% 36,179,485
2013-07-19 2013-07-17 3.601 10,312,821 +50,385 1.14% 37,137,798
2013-07-18 2013-07-16 3.646 10,262,436 +909,614 1.13% 37,412,607
2013-07-17 2013-07-15 3.657 9,352,822 -457,056 1.03% 34,200,482
2013-07-16 2013-07-12 3.690 9,809,878 +59,381 1.08% 36,198,898
2013-07-15 2013-07-11 3.712 9,750,497 +121,462 1.08% 36,196,525
2013-07-10 2013-07-08 3.390 9,629,035 -269,915 1.06% 32,641,963
2013-07-09 2013-07-05 3.401 9,898,950 +547,927 1.09% 33,666,985
2013-07-08 2013-07-04 3.446 9,351,023 -188,041 1.03% 32,219,180
2013-07-05 2013-07-03 3.257 9,539,064 -43,187 1.05% 31,064,692
2013-07-04 2013-07-02 3.412 9,582,251 -522,736 1.06% 32,696,373
2013-07-03 2013-06-28 3.423 10,104,987 -202,436 1.12% 34,592,356
2013-07-02 2013-06-27 3.112 10,307,423 -1,557,412 1.14% 32,077,594
2013-06-28 2013-06-26 3.301 11,864,835 -457,057 1.31% 39,166,234
2013-06-27 2013-06-25 3.157 12,321,892 +1,347,133 1.36% 38,894,608
2013-06-26 2013-06-24 3.168 10,974,759 +1,230,814 1.21% 34,764,302
2013-06-25 2013-06-21 3.623 9,743,945 +129,559 1.08% 35,305,802
2013-06-24 2013-06-20 3.779 9,614,386 +260,918 1.06% 36,332,404
2013-06-21 2013-06-19 3.990 9,353,468 -177,981 1.03% 37,321,645
2013-06-20 2013-06-18 4.023 9,531,449 +112,465 1.05% 38,349,628
2013-06-19 2013-06-17 4.057 9,418,984 -33,290 1.04% 38,211,192
2013-06-18 2013-06-14 4.023 9,452,274 -415,669 1.05% 38,031,069
2013-06-17 2013-06-13 3.957 9,867,943 +370,520 1.09% 39,045,437
2013-06-14 2013-06-11 4.301 9,497,423 +62,081 1.05% 40,851,726
2013-06-13 2013-06-10 4.601 9,435,342 +22,493 1.04% 43,416,184
2013-06-11 2013-06-07 4.601 9,412,849 +3,599 1.04% 43,312,684
2013-06-10 2013-06-06 4.535 9,409,250 +17,994 1.04% 42,668,643
2013-06-07 2013-06-05 4.613 9,391,256 -88,172 1.04% 43,317,705
2013-06-06 2013-06-04 4.613 9,479,428 +128,659 1.05% 43,724,403
2013-06-04 2013-05-31 4.724 9,350,769 -899 1.03% 44,170,256
2013-06-03 2013-05-30 4.401 9,351,668 -1,176,831 1.03% 41,160,243
2013-05-31 2013-05-29 4.435 10,528,499 +1,154,338 1.16% 46,690,983
2013-05-30 2013-05-28 4.513 9,374,161 +437,263 1.04% 42,307,721
2013-05-29 2013-05-27 4.491 8,936,898 +156,746 0.99% 40,133,085
2013-05-28 2013-05-24 4.232 8,780,152 -109,286 0.98% 37,156,323
2013-05-27 2013-05-23 4.164 8,889,438 +308,786 1.00% 37,018,505
2013-05-24 2013-05-22 4.187 8,580,652 +607,734 0.96% 35,925,769
2013-05-23 2013-05-21 4.322 7,972,918 +1,559,316 0.89% 34,458,103
2013-05-21 2013-05-16 4.333 6,413,602 -84,407 0.72% 27,791,090
2013-05-20 2013-05-15 4.322 6,498,009 +405,155 0.73% 28,083,704
2013-05-16 2013-05-14 4.052 6,092,854 +298,536 0.68% 24,686,875
2013-05-15 2013-05-13 4.052 5,794,318 +97,735 0.65% 23,477,274
2013-05-14 2013-05-10 4.266 5,696,583 +1,478,463 0.64% 24,299,452
2013-05-13 2013-05-09 4.446 4,218,120 +1,335,415 0.47% 18,752,487
2013-05-10 2013-05-08 4.378 2,882,705 +626,392 0.32% 12,620,968
2013-05-09 2013-05-07 4.277 2,256,313 +547,315 0.25% 9,649,966
2013-05-08 2013-05-06 4.221 1,708,998 +400,714 0.19% 7,212,996
2013-05-07 2013-05-03 4.232 1,308,284 -199,913 0.15% 5,536,467
2013-05-06 2013-05-02 4.153 1,508,197 -255,888 0.17% 6,263,647
2013-05-03 2013-04-30 4.232 1,764,085 -19,546 0.20% 7,465,350
2013-05-02 2013-04-29 4.052 1,783,631 +267,438 0.20% 7,226,872
2013-04-30 2013-04-26 4.119 1,516,193 +412,264 0.17% 6,245,661
2013-04-29 2013-04-25 4.333 1,103,929 -30,209 0.12% 4,783,488
2013-04-26 2013-04-24 4.491 1,134,138 +22,212 0.13% 5,093,093
2013-04-25 2013-04-23 4.502 1,111,926 +118,170 0.13% 5,005,860
2013-04-24 2013-04-22 4.592 993,756 +308,310 0.11% 4,563,339
2013-04-23 2013-04-19 4.693 685,446 +29,320 0.08% 3,217,008
2013-04-22 2013-04-18 4.693 656,126 +34,652 0.07% 3,079,400
2013-04-19 2013-04-17 4.783 621,474 +40,871 0.07% 2,972,725
2013-04-18 2013-04-16 4.716 580,603 +114,616 0.07% 2,738,017
2013-04-17 2013-04-15 4.862 465,987 +22,213 0.05% 2,265,690
2013-04-16 2013-04-12 5.098 443,774 -46,202 0.05% 2,262,575
2013-04-15 2013-04-11 4.975 489,976 +39,982 0.06% 2,437,474
2013-04-12 2013-04-10 4.840 449,994 +139,907 0.05% 2,177,800
2013-04-11 2013-04-09 4.671 310,087 +220,348 0.03% 1,448,353
2013-04-10 2013-04-08 4.660 89,739 -132,387 0.01% 418,143
2013-04-09 2013-04-05 4.761 222,126 +130,610 0.02% 1,057,505
2013-04-08 2013-04-03 4.828 91,516 -80,854 0.01% 441,873
2013-04-05 2013-04-02 4.682 172,370 +152,822 0.02% 807,045
2013-04-03 2013-03-28 5.132 19,548 -33,763 0.00% 100,325
2013-04-02 2013-03-27 5.189 53,311 +53,310 0.01% 276,605
2013-03-28 2013-03-26 5.267 1 -21,736 0.00% 5
2013-03-27 2013-03-25 5.076 21,737 -104,843 0.00% 110,336
2013-03-26 2013-03-22 4.907 126,580 -182,142 0.01% 621,147
2013-03-25 2013-03-21 4.806 308,722 -241,672 0.03% 1,483,673
2013-03-22 2013-03-20 4.716 550,394 -253,223 0.06% 2,595,557
2013-03-21 2013-03-19 4.423 803,617 -914,266 0.09% 3,554,549
2013-03-20 2013-03-18 4.389 1,717,883 +691,253 0.19% 7,540,516
2013-03-19 2013-03-15 4.412 1,026,630 -82,630 0.12% 4,529,423
2013-03-18 2013-03-14 4.603 1,109,260 +31,986 0.12% 5,106,220
2013-03-15 2013-03-13 4.479 1,077,274 +27,543 0.12% 4,825,609
2013-03-14 2013-03-12 4.603 1,049,731 -43,536 0.12% 4,832,192
2013-03-13 2013-03-11 4.795 1,093,267 -67,526 0.12% 5,241,779
2013-03-12 2013-03-08 4.997 1,160,793 -31,098 0.13% 5,800,703
2013-03-11 2013-03-07 5.110 1,191,891 +98,624 0.13% 6,090,252
2013-03-08 2013-03-06 5.155 1,093,267 +127,055 0.12% 5,635,527
2013-03-07 2013-03-05 4.997 966,212 +151,045 0.11% 4,828,344
2013-03-06 2013-03-04 5.222 815,167 -163,484 0.09% 4,257,037
2013-03-05 2013-03-01 4.997 978,651 -220,348 0.11% 4,890,505
2013-03-04 2013-02-28 4.738 1,198,999 +138,606 0.13% 5,681,248
2013-03-01 2013-02-27 4.626 1,060,393 -117,282 0.12% 4,905,141
2013-02-28 2013-02-26 4.344 1,177,675 +204,355 0.13% 5,116,295
2013-02-27 2013-02-25 4.637 973,320 -75,522 0.11% 4,513,316
2013-02-26 2013-02-22 4.738 1,048,842 -128,833 0.12% 4,969,755
2013-02-25 2013-02-21 4.637 1,177,675 -11,550 0.13% 5,460,916
2013-02-22 2013-02-20 4.795 1,189,225 +191,027 0.13% 5,701,859
2013-02-21 2013-02-19 4.750 998,198 -15,104 0.11% 4,741,022
2013-02-20 2013-02-18 4.986 1,013,302 -23,990 0.11% 5,052,257
2013-02-19 2013-02-15 4.828 1,037,292 +174,146 0.12% 5,008,425
2013-02-18 2013-02-14 4.761 863,146 -38,660 0.10% 4,109,297
2013-02-15 2013-02-08 4.581 901,806 +141,272 0.10% 4,130,954
2013-02-14 2013-02-07 4.603 760,534 -798,323 0.09% 3,500,941
2013-02-08 2013-02-06 4.738 1,558,857 -3,166,612 0.18% 7,386,373
2013-02-07 2013-02-05 4.479 4,725,469 +93,292 0.53% 21,167,562
2013-02-06 2013-02-04 4.558 4,632,177 -1,211,913 0.52% 21,114,608
2013-02-05 2013-02-01 4.491 5,844,090 -482,455 0.66% 26,244,158
2013-02-04 2013-01-31 4.491 6,326,545 -5,719,271 0.71% 28,410,727
2013-02-01 2013-01-30 4.333 12,045,816 +208,798 1.36% 52,196,310
2013-01-31 2013-01-29 4.344 11,837,018 -15,105 1.33% 51,424,782
2013-01-30 2013-01-28 4.412 11,852,123 +109,285 1.33% 52,290,773
2013-01-29 2013-01-25 4.356 11,742,838 -13,327 1.32% 51,147,791
2013-01-28 2013-01-24 4.288 11,756,165 -4,478,926 1.32% 50,411,950
2013-01-25 2013-01-23 4.299 16,235,091 -6,545,575 1.83% 69,800,887
2013-01-24 2013-01-22 4.142 22,780,666 -6,518,032 2.56% 94,353,298
2013-01-23 2013-01-21 4.029 29,298,698 -8,736,615 3.30% 118,052,230
2013-01-22 2013-01-18 3.725 38,035,313 -20,435 4.28% 141,696,080
2013-01-21 2013-01-17 3.624 38,055,748 +2,665 4.28% 137,917,375
2013-01-18 2013-01-16 3.770 38,053,083 -113,727 4.28% 143,475,420
2013-01-17 2013-01-15 3.804 38,166,810 -147,491 4.30% 145,192,911
2013-01-16 2013-01-14 3.782 38,314,301 +25,766 4.31% 144,891,542
2013-01-15 2013-01-11 3.782 38,288,535 -237,229 4.31% 144,794,103
2013-01-14 2013-01-10 3.804 38,525,764 -3,875,551 4.34% 146,558,432
2013-01-11 2013-01-09 3.703 42,401,315 -12,280,839 4.77% 157,006,659
2013-01-10 2013-01-08 3.489 54,682,154 -10,446,976 6.15% 190,787,605
2013-01-09 2013-01-07 3.354 65,129,130 -2,400,726 7.33% 218,441,118
2013-01-08 2013-01-04 3.365 67,529,856 +15,993 7.60% 227,253,123
2013-01-07 2013-01-03 3.309 67,513,863 -1,777 7.60% 223,399,984
2013-01-04 2013-01-02 3.275 67,515,640 -1,748,567 7.60% 221,126,212
2013-01-03 2012-12-31 3.151 69,264,207 -3,554 7.80% 218,277,890
2013-01-02 2012-12-27 3.196 69,267,761 +7,997 7.80% 221,407,505
2012-12-28 2012-12-24 3.196 69,259,764 -15,105 7.80% 221,381,944
2012-12-27 2012-12-20 3.151 69,274,869 -2,382,955 7.80% 218,311,490
2012-12-21 2012-12-19 3.196 71,657,824 -3,553,998 8.07% 229,047,104
2012-12-20 2012-12-18 3.196 75,211,822 -3,635,740 8.47% 240,407,105
2012-12-19 2012-12-17 3.095 78,847,562 +106,611 8.87% 244,041,571
2012-12-18 2012-12-14 3.106 78,740,951 +197,247 8.86% 244,597,823
2012-12-14 2012-12-12 2.881 78,543,704 -2,665 8.84% 226,305,022
2012-12-13 2012-12-11 2.870 78,546,369 -107,500 8.84% 225,428,667
2012-12-11 2012-12-07 2.904 78,653,869 -122,613 8.85% 228,392,924
2012-12-10 2012-12-06 2.926 78,776,482 +12,439 8.87% 230,522,212
2012-12-07 2012-12-05 2.971 78,764,043 +9,774 8.86% 234,031,748
2012-12-06 2012-12-04 2.938 78,754,269 -461,131 8.86% 231,343,585
2012-12-05 2012-12-03 2.949 79,215,400 +29,320 8.92% 233,589,738
2012-12-04 2012-11-30 3.039 79,186,080 -265,661 8.91% 240,633,151
2012-12-03 2012-11-29 3.084 79,451,741 -3,195,044 8.94% 245,017,345
2012-11-30 2012-11-28 2.971 82,646,785 -10,662 9.30% 245,568,546
2012-11-29 2012-11-27 2.904 82,657,447 -2,071,092 9.30% 240,018,403
2012-11-28 2012-11-26 2.870 84,728,539 -2,183,932 9.54% 243,171,541
2012-11-27 2012-11-23 2.881 86,912,471 -3,757,464 9.78% 250,417,636
2012-11-26 2012-11-22 2.780 90,669,935 -34,651 10.20% 252,059,521
2012-11-23 2012-11-21 2.769 90,704,586 -160,819 10.21% 251,134,976
2012-11-22 2012-11-20 2.769 90,865,405 -359,842 10.23% 251,580,237
2012-11-21 2012-11-19 2.769 91,225,247 -2,666 10.27% 252,576,537
2012-11-20 2012-11-16 2.836 91,227,913 -24,878 10.27% 258,744,501
2012-11-19 2012-11-15 2.870 91,252,791 -8,885 10.27% 261,896,193
2012-11-16 2012-11-14 2.926 91,261,676 -408,709 10.27% 267,057,413
2012-11-15 2012-11-13 2.836 91,670,385 -11,551 10.32% 259,999,459
2012-11-14 2012-11-12 2.881 91,681,936 -97,735 10.32% 264,159,716
2012-11-13 2012-11-09 3.005 91,779,671 -105,731 10.33% 275,804,029
2012-11-09 2012-11-07 3.095 91,885,402 -902,716 10.34% 284,395,069
2012-11-08 2012-11-06 3.005 92,788,118 -912,489 10.44% 278,834,480
2012-11-07 2012-11-05 2.983 93,700,607 -309,197 10.55% 279,467,382
2012-11-06 2012-11-02 3.005 94,009,804 -2,433,600 10.58% 282,505,728
2012-11-05 2012-11-01 2.881 96,443,404 -282,543 10.85% 277,878,755
2012-11-02 2012-10-31 2.904 96,725,947 -555,312 10.89% 280,870,123
2012-11-01 2012-10-30 2.915 97,281,259 -46,202 10.95% 283,577,517
2012-10-31 2012-10-29 2.926 97,327,461 -882,280 10.95% 284,807,611
2012-10-30 2012-10-26 2.915 98,209,741 -294,982 11.05% 286,284,067
2012-10-29 2012-10-25 2.915 98,504,723 -1,832,974 11.09% 287,143,948
2012-10-26 2012-10-24 2.949 100,337,697 -2,558,879 11.29% 295,874,999
2012-10-25 2012-10-22 3.039 102,896,576 -525,991 11.58% 312,685,352
2012-10-24 2012-10-19 3.140 103,422,567 -89,739 11.64% 324,759,875
2012-10-22 2012-10-18 3.230 103,512,306 -22,212 11.65% 334,361,858
2012-10-10 2012-10-08 2.881 103,534,518 -3,287,448 11.65% 298,310,115
2012-10-09 2012-10-05 2.904 106,821,966 -1,421,599 12.02% 310,186,664
2012-10-08 2012-10-04 2.859 108,243,565 -355,400 12.18% 309,441,568
2012-10-04 2012-09-28 2.836 108,598,965 +120 12.22% 308,013,021
2012-09-28 2012-09-26 2.656 108,598,845 +37 12.22% 288,456,320
2012-09-25 2012-09-21 2.690 108,598,808 +33 12.22% 292,123,038
2012-09-10 2012-09-06 2.825 108,598,775 +649,527 12.22% 306,790,210
2012-09-06 2012-09-04 2.757 107,949,248 +6,220 12.15% 297,665,536
2012-09-04 2012-08-31 2.544 107,943,028 +902 12.15% 274,565,449
2012-08-16 2012-08-14 2.116 107,942,126 +76 12.15% 228,397,668
2012-08-07 2012-08-03 2.093 107,942,050 -1 12.15% 225,967,747
2012-08-06 2012-08-02 2.026 107,942,051 +641 12.15% 218,678,467
2012-07-23 2012-07-19 2.093 107,941,410 -39,983 12.15% 225,966,407
2012-07-20 2012-07-18 2.116 107,981,393 -26,655 12.15% 228,480,754
2012-07-11 2012-07-09 2.307 108,008,048 +20 12.16% 249,202,748
2012-07-10 2012-07-06 2.476 108,008,028 +14,738 12.16% 267,437,046
2012-07-04 2012-06-29 2.532 107,993,290 +33 12.15% 273,477,839
2012-06-26 2012-06-22 2.566 107,993,257 +4 12.15% 277,124,125
2012-06-19 2012-06-15 2.701 107,993,253 +1 12.15% 291,709,595
2012-06-18 2012-06-14 2.724 107,993,252 -1 12.15% 294,140,505
2012-06-15 2012-06-13 2.847 107,993,253 +9 12.15% 307,510,531
2012-06-14 2012-06-12 2.656 107,993,244 +1,854 12.15% 286,847,744
2012-06-13 2012-06-11 2.577 107,991,390 +1 12.15% 278,334,770
2012-06-11 2012-06-07 2.555 107,991,389 -2 12.15% 275,903,896
2012-06-07 2012-06-05 2.487 107,991,391 +139 12.15% 268,611,287
2012-06-04 2012-05-31 2.420 107,991,252 +3 12.15% 261,318,337
2012-05-31 2012-05-29 2.500 107,991,249 +3 12.15% 269,969,697
2012-05-30 2012-05-28 2.327 107,991,246 +2,488,277 12.15% 251,308,191
2012-05-29 2012-05-25 2.362 105,502,969 -1 12.15% 249,163,983
2012-05-28 2012-05-24 2.304 105,502,970 +3,719,022 12.15% 243,086,815
2012-05-25 2012-05-23 2.339 101,783,948 -1 11.73% 238,035,676
2012-05-24 2012-05-22 2.419 101,783,949 -1 11.73% 246,243,805
2012-05-23 2012-05-21 2.488 101,783,950 -1 11.73% 253,279,345
2012-05-22 2012-05-18 2.488 101,783,951 +1 11.73% 253,279,347
2012-05-21 2012-05-17 2.534 101,783,950 +1 11.73% 257,969,703
2012-05-18 2012-05-16 2.488 101,783,949 +1 11.73% 253,279,342
2012-05-11 2012-05-09 2.673 101,783,948 +4 11.73% 272,040,772
2012-05-10 2012-05-08 2.776 101,783,944 -1,736 11.73% 282,594,067
2012-05-08 2012-05-04 2.880 101,785,680 +2 11.73% 293,152,372
2012-04-30 2012-04-26 2.799 101,785,678 -3,471 11.73% 284,944,100
2012-04-27 2012-04-25 2.869 101,789,149 -104,161 11.73% 291,989,714
2012-04-26 2012-04-24 2.915 101,893,310 -131,055 11.74% 296,983,905
2012-04-25 2012-04-23 2.961 102,024,365 +55,545 11.75% 302,067,322
2012-04-24 2012-04-20 2.926 101,968,820 +182,276 11.75% 298,378,710
2012-04-23 2012-04-19 3.053 101,786,544 +9 11.73% 310,744,152
2012-04-20 2012-04-18 3.087 101,786,535 +9 11.73% 314,261,983
2012-04-19 2012-04-17 3.111 101,786,526 +14 11.73% 316,607,193
2012-04-13 2012-04-11 3.249 101,786,512 -34,721 11.73% 330,678,579
2012-04-12 2012-04-10 3.249 101,821,233 +13,890 11.73% 330,791,378
2012-04-11 2012-04-05 3.306 101,807,343 -7,796 11.73% 336,610,549
2012-04-10 2012-04-03 3.283 101,815,139 -10,417 11.73% 334,290,427
2012-04-05 2012-04-02 3.087 101,825,556 +39,930 11.73% 314,382,459
2012-04-03 2012-03-30 3.134 101,785,626 +38 11.73% 318,949,612
2012-04-02 2012-03-29 3.191 101,785,588 -85,935 11.73% 324,812,535
2012-03-30 2012-03-28 3.260 101,871,523 +85,935 11.74% 332,128,356
2012-03-28 2012-03-26 3.306 101,785,588 -74 11.73% 336,538,619
2012-03-27 2012-03-23 3.283 101,785,662 +4,227 11.73% 334,193,645
2012-03-23 2012-03-21 3.191 101,781,435 +111,976 11.73% 324,799,282
2012-03-22 2012-03-20 3.203 101,669,459 +657,096 11.71% 325,613,221
2012-03-16 2012-03-14 3.537 101,012,363 +695,291 11.64% 357,256,079
2012-03-15 2012-03-13 3.560 100,317,072 +139,752 11.56% 357,108,386
2012-03-13 2012-03-09 3.652 100,177,320 -585,918 11.54% 365,843,542
2012-03-12 2012-03-08 3.594 100,763,238 +664,909 11.61% 362,179,138
2012-03-09 2012-03-07 3.422 100,098,329 +422,729 11.53% 342,491,659
2012-03-08 2012-03-06 3.514 99,675,600 +1,183,989 11.48% 350,231,674
2012-03-07 2012-03-05 3.744 98,491,611 +766,468 11.35% 368,764,685
2012-03-06 2012-03-02 3.652 97,725,143 -1,849,766 11.26% 356,888,290
2012-03-05 2012-03-01 3.468 99,574,909 -2,848,894 11.47% 345,289,312
2012-03-02 2012-02-29 3.606 102,423,803 +57,290 11.80% 369,327,764
2012-02-27 2012-02-23 3.364 102,366,513 +2,528,592 11.79% 344,355,864
2012-02-22 2012-02-20 2.857 99,837,921 -2,388,811 11.50% 285,242,301
2012-02-21 2012-02-17 2.880 102,226,732 -6,084,001 11.78% 294,422,644
2012-02-20 2012-02-16 2.719 108,310,733 -1,138,852 12.48% 294,476,213
2012-02-17 2012-02-15 2.696 109,449,585 -916,637 12.61% 295,050,733
2012-02-16 2012-02-14 2.638 110,366,222 -961,774 12.71% 291,164,472
2012-02-15 2012-02-13 2.753 111,327,996 -1,007,779 12.83% 306,527,197
2012-02-14 2012-02-10 2.753 112,335,775 -5,695,126 12.94% 309,301,986
2012-02-13 2012-02-09 2.869 118,030,901 -5,427,773 13.60% 338,580,382
2012-02-10 2012-02-08 2.684 123,458,674 -3,123,162 14.22% 331,393,702
2012-02-09 2012-02-07 2.673 126,581,836 -903,616 14.58% 338,318,773
2012-02-08 2012-02-06 2.765 127,485,452 -2,604,081 14.69% 352,483,337
2012-02-07 2012-02-03 2.638 130,089,533 -1,193,537 14.99% 343,197,850
2012-02-06 2012-02-02 2.707 131,283,070 -1,449,606 15.12% 355,421,183
2012-02-03 2012-02-01 2.627 132,732,676 -434,013 15.29% 348,641,771
2012-02-02 2012-01-31 2.650 133,166,689 -240,444 15.34% 352,850,031
2012-02-01 2012-01-30 2.765 133,407,133 -202,250 15.37% 368,856,138
2012-01-31 2012-01-27 2.822 133,609,383 -302,073 15.39% 377,111,490
2012-01-30 2012-01-26 2.880 133,911,456 -434,014 15.43% 385,677,641
2012-01-27 2012-01-20 2.915 134,345,470 -1,399,190 15.48% 391,570,774
2012-01-26 2012-01-19 2.961 135,744,660 -5,320,933 15.64% 401,904,250
2012-01-20 2012-01-18 2.834 141,065,593 -1,489,535 16.25% 399,781,716
2012-01-19 2012-01-17 2.822 142,555,128 -864,555 16.42% 402,360,788
2012-01-18 2012-01-16 2.880 143,419,683 -333,322 16.52% 413,062,233
2012-01-17 2012-01-13 2.949 143,753,005 -4,569,368 16.56% 423,958,766
2012-01-16 2012-01-12 2.880 148,322,373 +44,799,677 17.09% 427,182,443
2012-01-05 2012-01-03 2.442 103,522,696 +103,519,224 11.93% 252,835,561
2011-12-09 2011-12-07 2.454 3,472 +3,472 0.00% 8,520
2011-12-07 2011-12-05 2.304 0 -3,472
2011-12-05 2011-12-01 2.235 3,472 -13,889 0.00% 7,760
2011-11-30 2011-11-28 2.097 17,361 +17,361 0.00% 36,401
2011-11-28 2011-11-24 2.143 0 -7,812
2011-11-25 2011-11-23 2.051 7,812 +7,812 0.00% 16,020
2011-11-18 2011-11-16 2.212 0 -8,680
2011-11-17 2011-11-15 2.246 8,680 +8,680 0.00% 19,499
2011-11-08 2011-11-04 2.500 0 -87,598
2011-10-28 2011-10-26 2.316 87,598 +86,803 0.01% 202,842
2011-10-21 2011-10-19 2.189 795 +794 0.00% 1,740
2011-10-12 2011-10-10 1.924 1 +1 0.00% 2
2011-10-10 2011-10-06 1.935 0 -434,014
2011-10-07 2011-10-04 1.855 434,014 +434,014 0.05% 805,001
2011-10-03 2011-09-28 2.166 0 -694,422
2011-09-30 2011-09-27 2.189 694,422 +694,422 0.08% 1,520,001
2011-09-09 2011-09-07 2.811 0 -2,604
2011-08-18 2011-08-16 3.064 2,604 +2,604 0.00% 7,980
2011-08-08 2011-08-04 3.917 0 -64,234
2011-08-03 2011-08-01 4.378 64,234 +64,234 0.01% 281,200
2011-08-02 2011-07-29 4.274 0 -690,082
2011-08-01 2011-07-28 4.263 690,082 -56,421 0.08% 2,941,502
2011-07-26 2011-07-22 4.297 746,503 -377,592 0.09% 3,207,799
2011-07-25 2011-07-21 4.170 1,124,095 -434,014 0.13% 4,687,900
2011-07-20 2011-07-18 4.263 1,558,109 -120,655 0.18% 6,641,502
2011-07-14 2011-07-12 4.147 1,678,764 -212,667 0.19% 6,962,398
2011-07-13 2011-07-11 4.216 1,891,431 -100,691 0.22% 7,975,140
2011-07-05 2011-06-30 4.090 1,992,122 -56,422 0.23% 8,147,249
2011-06-28 2011-06-24 4.159 2,048,544 -315,962 0.24% 8,519,600
2011-06-27 2011-06-23 3.940 2,364,506 -552,065 0.27% 9,316,081
2011-06-24 2011-06-22 3.871 2,916,571 -827,230 0.34% 11,289,600
2011-06-23 2011-06-21 3.687 3,743,801 -292,872 0.43% 13,801,601
2011-06-22 2011-06-20 3.571 4,036,673 +966,114 0.47% 14,416,239
2011-06-21 2011-06-17 3.663 3,070,559 -149,301 0.35% 11,248,932
2011-06-20 2011-06-16 3.813 3,219,860 +320,302 0.37% 12,278,115
2011-06-17 2011-06-15 3.882 2,899,558 +1,736 0.33% 11,257,149
2011-06-16 2011-06-14 3.917 2,897,822 +1,773,380 0.33% 11,350,561
2011-06-15 2011-06-13 3.721 1,124,442 -613,695 0.13% 4,184,141
2011-06-14 2011-06-10 3.790 1,738,137 +1,736,054 0.20% 6,587,894
2011-06-10 2011-06-08 4.228 2,083 -473,075 0.00% 8,807
2011-06-09 2011-06-07 4.309 475,158 -264,748 0.05% 2,047,276
2011-06-03 2011-06-01 4.700 739,906 +347 0.09% 3,477,791
2011-06-02 2011-05-31 4.574 739,559 -554,669 0.09% 3,382,440
2011-06-01 2011-05-30 4.435 1,294,228 -217,007 0.15% 5,740,348
2011-05-31 2011-05-27 4.781 1,511,235 -20,833 0.17% 7,225,149
2011-05-27 2011-05-25 5.495 1,532,068 -25,173 0.18% 8,419,051
2011-05-20 2011-05-18 5.968 1,557,241 +75,519 0.18% 9,292,922
2011-05-19 2011-05-17 5.772 1,481,722 +250,860 0.17% 8,552,069
2011-05-18 2011-05-16 5.530 1,230,862 +313,357 0.14% 6,806,398
2011-05-17 2011-05-13 5.599 917,505 +917,505 0.11% 5,137,022
2011-04-08 2011-04-06 5.749 0 -106,553
2011-04-07 2011-04-04 5.644 106,553 +106,553 0.01% 601,403
2011-03-30 2011-03-28 5.702 0 -116,864
2011-03-25 2011-03-23 6.063 116,864 +22,342 0.01% 708,560
2011-03-11 2011-03-09 6.110 94,522 -1,201,294 0.01% 577,498
2011-03-10 2011-03-08 5.877 1,295,816 +1,201,294 0.15% 7,615,400
2011-03-04 2011-03-02 5.155 94,522 -3,153,611 0.01% 487,298
2011-02-23 2011-02-21 5.621 3,248,133 +94,522 0.38% 18,257,400
2011-02-16 2011-02-14 5.784 3,153,611 -1,372,293 0.37% 18,239,903
2011-02-10 2011-02-08 5.574 4,525,904 -871,324 0.53% 25,228,932
2011-02-09 2011-02-07 5.784 5,397,228 -400,431 0.63% 31,216,568
2011-02-08 2011-02-02 5.923 5,797,659 -1,102,475 0.67% 34,342,227
2011-02-07 2011-01-31 5.912 6,900,134 -171,859 0.80% 40,792,399
2011-02-01 2011-01-28 6.191 7,071,993 -558,541 0.82% 43,783,599
2011-01-31 2011-01-27 6.168 7,630,534 -1,117,083 0.89% 47,063,997
2011-01-26 2011-01-24 6.273 8,747,617 -107,412 1.02% 54,870,199
2011-01-25 2011-01-21 6.273 8,855,029 -55,854 1.03% 55,543,950
2011-01-24 2011-01-20 6.273 8,910,883 -39,528 1.04% 55,894,299
2011-01-21 2011-01-19 6.389 8,950,411 -60,150 1.04% 57,183,842
2011-01-20 2011-01-18 6.436 9,010,561 -757,898 1.05% 57,987,578
2011-01-19 2011-01-17 6.354 9,768,459 -70,462 1.14% 62,069,280
2011-01-18 2011-01-14 6.459 9,838,921 -175,296 1.14% 63,547,499
2011-01-17 2011-01-13 6.459 10,014,217 -123,739 1.17% 64,679,699
2011-01-06 2011-01-04 6.436 10,137,956 -1,718 1.18% 65,242,943
2011-01-03 2010-12-29 6.203 10,139,674 -945,224 1.18% 62,893,999
2010-12-09 2010-12-07 6.889 11,084,898 -42,965 1.29% 76,368,000
2010-12-07 2010-12-03 7.180 11,127,863 +1,074,118 1.30% 79,901,502
2010-12-06 2010-12-02 7.308 10,053,745 -107,412 1.17% 73,476,002
2010-11-30 2010-11-26 6.633 10,161,157 +773,365 1.18% 67,402,503
2010-11-29 2010-11-25 6.878 9,387,792 +1,065,526 1.09% 64,566,753
2010-11-26 2010-11-24 6.750 8,322,266 0.97% 56,172,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top