History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-06 | 2025-10-02 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-03 | 2025-09-30 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-30 | 2025-09-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-26 | 2025-09-24 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-23 | 2025-09-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-22 | 2025-09-18 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-19 | 2025-09-17 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-18 | 2025-09-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-17 | 2025-09-15 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-16 | 2025-09-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-10 | 2025-09-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-09 | 2025-09-05 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-08 | 2025-09-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-03 | 2025-09-01 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-02 | 2025-08-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-01 | 2025-08-28 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-26 | 2025-08-22 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-22 | 2025-08-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-21 | 2025-08-19 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-14 | 2025-08-12 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-13 | 2025-08-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-07 | 2025-08-05 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-06 | 2025-08-04 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-04 | 2025-07-31 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-29 | 2025-07-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-25 | 2025-07-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-24 | 2025-07-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-23 | 2025-07-21 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-22 | 2025-07-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-18 | 2025-07-16 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-16 | 2025-07-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-14 | 2025-07-10 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-11 | 2025-07-09 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-10 | 2025-07-08 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-07-08 | 2025-07-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-04 | 2025-07-02 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-03 | 2025-06-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-20 | 2025-06-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-19 | 2025-06-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-18 | 2025-06-16 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-06-17 | 2025-06-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-16 | 2025-06-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-06-13 | 2025-06-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-12 | 2025-06-10 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-11 | 2025-06-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-10 | 2025-06-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 1.304 | 4,000 | +0 | 0.00% | 5,217 |
| 2025-06-04 | 2025-06-02 | 1.304 | 4,000 | +228 | 0.00% | 5,217 |
| 2025-06-03 | 2025-05-30 | 1.304 | 3,772 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 1.347 | 3,772 | +0 | 0.00% | 5,080 |
| 2025-05-30 | 2025-05-28 | 1.304 | 3,772 | +0 | 0.00% | 4,920 |
| 2025-05-29 | 2025-05-27 | 1.283 | 3,772 | +0 | 0.00% | 4,840 |
| 2025-05-28 | 2025-05-26 | 1.272 | 3,772 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 1.283 | 3,772 | +0 | 0.00% | 4,840 |
| 2025-05-26 | 2025-05-22 | 1.272 | 3,772 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 1.357 | 3,772 | +0 | 0.00% | 5,120 |
| 2025-05-22 | 2025-05-20 | 1.315 | 3,772 | +0 | 0.00% | 4,960 |
| 2025-05-21 | 2025-05-19 | 1.347 | 3,772 | +0 | 0.00% | 5,080 |
| 2025-05-20 | 2025-05-16 | 1.389 | 3,772 | +0 | 0.00% | 5,240 |
| 2025-05-19 | 2025-05-15 | 1.378 | 3,772 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 1.431 | 3,772 | +0 | 0.00% | 5,399 |
| 2025-05-15 | 2025-05-13 | 1.463 | 3,772 | +0 | 0.00% | 5,519 |
| 2025-05-14 | 2025-05-12 | 1.474 | 3,772 | +0 | 0.00% | 5,559 |
| 2025-05-13 | 2025-05-09 | 1.431 | 3,772 | +0 | 0.00% | 5,399 |
| 2025-05-12 | 2025-05-08 | 1.527 | 3,772 | +0 | 0.00% | 5,759 |
| 2025-05-09 | 2025-05-07 | 1.262 | 3,772 | +0 | 0.00% | 4,760 |
| 2025-05-08 | 2025-05-06 | 1.241 | 3,772 | +0 | 0.00% | 4,680 |
| 2025-05-07 | 2025-05-02 | 1.219 | 3,772 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2025-05-02 | 2025-04-29 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2025-04-30 | 2025-04-28 | 1.188 | 3,772 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 1.188 | 3,772 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 1.156 | 3,772 | +0 | 0.00% | 4,360 |
| 2025-04-25 | 2025-04-23 | 1.198 | 3,772 | +0 | 0.00% | 4,520 |
| 2025-04-24 | 2025-04-22 | 1.135 | 3,772 | +0 | 0.00% | 4,280 |
| 2025-04-23 | 2025-04-17 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 1.156 | 3,772 | +0 | 0.00% | 4,360 |
| 2025-04-16 | 2025-04-14 | 1.166 | 3,772 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 1.156 | 3,772 | +0 | 0.00% | 4,360 |
| 2025-04-11 | 2025-04-09 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 1.304 | 3,772 | +0 | 0.00% | 4,920 |
| 2025-04-07 | 2025-04-02 | 1.506 | 3,772 | +0 | 0.00% | 5,679 |
| 2025-04-03 | 2025-04-01 | 1.400 | 3,772 | +0 | 0.00% | 5,279 |
| 2025-04-02 | 2025-03-31 | 1.453 | 3,772 | +0 | 0.00% | 5,479 |
| 2025-04-01 | 2025-03-28 | 1.516 | 3,772 | +0 | 0.00% | 5,719 |
| 2025-03-31 | 2025-03-27 | 1.580 | 3,772 | +0 | 0.00% | 5,959 |
| 2025-03-28 | 2025-03-26 | 1.633 | 3,772 | +0 | 0.00% | 6,159 |
| 2025-03-27 | 2025-03-25 | 1.506 | 3,772 | +0 | 0.00% | 5,679 |
| 2025-03-26 | 2025-03-24 | 1.527 | 3,772 | +0 | 0.00% | 5,759 |
| 2025-03-25 | 2025-03-21 | 1.389 | 3,772 | +0 | 0.00% | 5,240 |
| 2025-03-24 | 2025-03-20 | 1.463 | 3,772 | +0 | 0.00% | 5,519 |
| 2025-03-21 | 2025-03-19 | 1.484 | 3,772 | +0 | 0.00% | 5,599 |
| 2025-03-20 | 2025-03-18 | 1.569 | 3,772 | +0 | 0.00% | 5,919 |
| 2025-03-19 | 2025-03-17 | 1.378 | 3,772 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 1.410 | 3,772 | +0 | 0.00% | 5,319 |
| 2025-03-17 | 2025-03-13 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2025-03-14 | 2025-03-12 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2025-03-13 | 2025-03-11 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-03-11 | 2025-03-07 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-03-10 | 2025-03-06 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2025-03-07 | 2025-03-05 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-03-06 | 2025-03-04 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-03-05 | 2025-03-03 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2025-02-28 | 2025-02-26 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-02-27 | 2025-02-25 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-02-21 | 2025-02-19 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2025-02-20 | 2025-02-18 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2025-02-19 | 2025-02-17 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2025-02-17 | 2025-02-13 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-02-12 | 2025-02-10 | 1.135 | 3,772 | +0 | 0.00% | 4,280 |
| 2025-02-11 | 2025-02-07 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-02-10 | 2025-02-06 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2025-02-06 | 2025-02-04 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-02-05 | 2025-02-03 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 1.166 | 3,772 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2025-01-27 | 2025-01-23 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-01-24 | 2025-01-22 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2025-01-22 | 2025-01-20 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2025-01-21 | 2025-01-17 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2025-01-20 | 2025-01-16 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2025-01-17 | 2025-01-15 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.976 | 3,772 | +0 | 0.00% | 3,680 |
| 2025-01-14 | 2025-01-10 | 0.986 | 3,772 | +0 | 0.00% | 3,720 |
| 2025-01-13 | 2025-01-09 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2025-01-09 | 2025-01-07 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2025-01-08 | 2025-01-06 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2025-01-07 | 2025-01-03 | 0.986 | 3,772 | +0 | 0.00% | 3,720 |
| 2025-01-06 | 2025-01-02 | 0.986 | 3,772 | +0 | 0.00% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2025-01-02 | 2024-12-27 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-12-30 | 2024-12-24 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-12-23 | 2024-12-19 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.965 | 3,772 | +0 | 0.00% | 3,640 |
| 2024-12-17 | 2024-12-13 | 0.997 | 3,772 | +0 | 0.00% | 3,760 |
| 2024-12-16 | 2024-12-12 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2024-12-13 | 2024-12-11 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2024-12-12 | 2024-12-10 | 0.954 | 3,772 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2024-12-10 | 2024-12-06 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2024-12-09 | 2024-12-05 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.912 | 3,772 | +0 | 0.00% | 3,440 |
| 2024-12-05 | 2024-12-03 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-12-04 | 2024-12-02 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2024-12-02 | 2024-11-28 | 0.891 | 3,772 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.880 | 3,772 | +0 | 0.00% | 3,320 |
| 2024-11-28 | 2024-11-26 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.891 | 3,772 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.912 | 3,772 | +0 | 0.00% | 3,440 |
| 2024-11-25 | 2024-11-21 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-11-22 | 2024-11-20 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-11-21 | 2024-11-19 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-11-20 | 2024-11-18 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-11-19 | 2024-11-15 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2024-11-18 | 2024-11-14 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2024-11-15 | 2024-11-13 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2024-11-12 | 2024-11-08 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.785 | 3,772 | +0 | 0.00% | 2,960 |
| 2024-11-08 | 2024-11-06 | 0.785 | 3,772 | +0 | 0.00% | 2,960 |
| 2024-11-07 | 2024-11-05 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.859 | 3,772 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.869 | 3,772 | +0 | 0.00% | 3,280 |
| 2024-11-04 | 2024-10-31 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-10-30 | 2024-10-28 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2024-10-29 | 2024-10-25 | 0.965 | 3,772 | +0 | 0.00% | 3,640 |
| 2024-10-28 | 2024-10-24 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-10-25 | 2024-10-23 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.976 | 3,772 | +0 | 0.00% | 3,680 |
| 2024-10-23 | 2024-10-21 | 0.976 | 3,772 | +0 | 0.00% | 3,680 |
| 2024-10-22 | 2024-10-18 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2024-10-21 | 2024-10-17 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-10-14 | 2024-10-09 | 0.891 | 3,772 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2024-10-09 | 2024-10-07 | 1.272 | 3,772 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 1.188 | 3,772 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 1.209 | 3,772 | +0 | 0.00% | 4,560 |
| 2024-10-04 | 2024-10-02 | 1.145 | 3,772 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.954 | 3,772 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.816 | 3,772 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-09-24 | 2024-09-20 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2024-09-19 | 2024-09-16 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2024-09-17 | 2024-09-13 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2024-09-16 | 2024-09-12 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2024-09-13 | 2024-09-11 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-09-11 | 2024-09-09 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-09-02 | 2024-08-29 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-08-30 | 2024-08-28 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-08-29 | 2024-08-27 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-08-28 | 2024-08-26 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-08-27 | 2024-08-23 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-08-26 | 2024-08-22 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-08-23 | 2024-08-21 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-08-22 | 2024-08-20 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-08-21 | 2024-08-19 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-08-16 | 2024-08-14 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-08-15 | 2024-08-13 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-08-14 | 2024-08-12 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-08-08 | 2024-08-06 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-08-07 | 2024-08-05 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2024-08-05 | 2024-08-01 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-07-31 | 2024-07-29 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-07-30 | 2024-07-26 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-07-29 | 2024-07-25 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2024-07-23 | 2024-07-19 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-07-19 | 2024-07-17 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-07-18 | 2024-07-16 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-07-17 | 2024-07-15 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2024-07-16 | 2024-07-12 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2024-07-10 | 2024-07-08 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2024-07-09 | 2024-07-05 | 0.530 | 3,772 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.504 | 3,772 | +0 | 0.00% | 1,900 |
| 2024-07-05 | 2024-07-03 | 0.504 | 3,772 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 0.504 | 3,772 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 0.514 | 3,772 | +0 | 0.00% | 1,940 |
| 2024-07-02 | 2024-06-27 | 0.525 | 3,772 | +0 | 0.00% | 1,980 |
| 2024-06-28 | 2024-06-26 | 0.504 | 3,772 | +0 | 0.00% | 1,900 |
| 2024-06-27 | 2024-06-25 | 0.498 | 3,772 | +0 | 0.00% | 1,880 |
| 2024-06-26 | 2024-06-24 | 0.530 | 3,772 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2024-06-21 | 2024-06-19 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2024-06-18 | 2024-06-14 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2024-06-17 | 2024-06-13 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2024-06-11 | 2024-06-06 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2024-06-07 | 2024-06-05 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2024-06-06 | 2024-06-04 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2024-06-05 | 2024-06-03 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2024-06-03 | 2024-05-30 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2024-05-31 | 2024-05-29 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2024-05-30 | 2024-05-28 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2024-05-29 | 2024-05-27 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-05-24 | 2024-05-22 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-05-22 | 2024-05-20 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-05-20 | 2024-05-16 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-05-16 | 2024-05-13 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2024-05-13 | 2024-05-09 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-05-09 | 2024-05-07 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-05-08 | 2024-05-06 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-05-07 | 2024-05-03 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2024-05-02 | 2024-04-29 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2024-04-30 | 2024-04-26 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-04-29 | 2024-04-25 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-04-26 | 2024-04-24 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-04-24 | 2024-04-22 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-04-22 | 2024-04-18 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-04-19 | 2024-04-17 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-04-18 | 2024-04-16 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-04-15 | 2024-04-11 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-04-12 | 2024-04-10 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-04-11 | 2024-04-09 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2024-04-10 | 2024-04-08 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2024-04-08 | 2024-04-03 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-04-03 | 2024-03-28 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-04-02 | 2024-03-27 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-03-28 | 2024-03-26 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2024-03-27 | 2024-03-25 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-03-25 | 2024-03-21 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-03-22 | 2024-03-20 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-03-21 | 2024-03-19 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2024-03-20 | 2024-03-18 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2024-03-18 | 2024-03-14 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2024-03-15 | 2024-03-13 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-03-14 | 2024-03-12 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-03-13 | 2024-03-11 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2024-03-12 | 2024-03-08 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-03-08 | 2024-03-06 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-03-05 | 2024-03-01 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-03-04 | 2024-02-29 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-02-29 | 2024-02-27 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-02-27 | 2024-02-23 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-02-23 | 2024-02-21 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2024-02-22 | 2024-02-20 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-02-21 | 2024-02-19 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-02-20 | 2024-02-16 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-02-19 | 2024-02-15 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-02-16 | 2024-02-14 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-02-15 | 2024-02-09 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-02-14 | 2024-02-07 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-02-08 | 2024-02-06 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2024-02-07 | 2024-02-05 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2024-02-06 | 2024-02-02 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2024-02-05 | 2024-02-01 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2024-02-02 | 2024-01-31 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2024-02-01 | 2024-01-30 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2024-01-30 | 2024-01-26 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2024-01-26 | 2024-01-24 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2024-01-25 | 2024-01-23 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2024-01-24 | 2024-01-22 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-01-23 | 2024-01-19 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2024-01-19 | 2024-01-17 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-01-18 | 2024-01-16 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-01-17 | 2024-01-15 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-01-16 | 2024-01-12 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2024-01-15 | 2024-01-11 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-01-12 | 2024-01-10 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2024-01-10 | 2024-01-08 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-01-08 | 2024-01-04 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2024-01-05 | 2024-01-03 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2024-01-03 | 2023-12-29 | 0.763 | 3,772 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2023-12-28 | 2023-12-22 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2023-12-22 | 2023-12-20 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2023-12-21 | 2023-12-19 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2023-12-20 | 2023-12-18 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2023-12-18 | 2023-12-14 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2023-12-14 | 2023-12-12 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-12-12 | 2023-12-08 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2023-12-11 | 2023-12-07 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2023-12-08 | 2023-12-06 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-12-07 | 2023-12-05 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-12-06 | 2023-12-04 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-12-05 | 2023-12-01 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-12-04 | 2023-11-30 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-12-01 | 2023-11-29 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2023-11-30 | 2023-11-28 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-11-29 | 2023-11-27 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.504 | 3,772 | +0 | 0.00% | 1,900 |
| 2023-11-27 | 2023-11-23 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2023-11-24 | 2023-11-22 | 0.440 | 3,772 | +0 | 0.00% | 1,660 |
| 2023-11-23 | 2023-11-21 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-11-22 | 2023-11-20 | 0.414 | 3,772 | +0 | 0.00% | 1,560 |
| 2023-11-21 | 2023-11-17 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-11-20 | 2023-11-16 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-11-17 | 2023-11-15 | 0.408 | 3,772 | +0 | 0.00% | 1,540 |
| 2023-11-16 | 2023-11-14 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-11-15 | 2023-11-13 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-11-14 | 2023-11-10 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-11-13 | 2023-11-09 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2023-11-09 | 2023-11-07 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2023-11-08 | 2023-11-06 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.429 | 3,772 | +0 | 0.00% | 1,620 |
| 2023-11-06 | 2023-11-02 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.424 | 3,772 | +0 | 0.00% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.419 | 3,772 | +0 | 0.00% | 1,580 |
| 2023-11-01 | 2023-10-30 | 0.429 | 3,772 | +0 | 0.00% | 1,620 |
| 2023-10-31 | 2023-10-27 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2023-10-30 | 2023-10-26 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2023-10-27 | 2023-10-25 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2023-10-26 | 2023-10-24 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.429 | 3,772 | +0 | 0.00% | 1,620 |
| 2023-10-20 | 2023-10-18 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2023-10-19 | 2023-10-17 | 0.467 | 3,772 | +0 | 0.00% | 1,760 |
| 2023-10-18 | 2023-10-16 | 0.467 | 3,772 | +0 | 0.00% | 1,760 |
| 2023-10-17 | 2023-10-13 | 0.451 | 3,772 | +0 | 0.00% | 1,700 |
| 2023-10-16 | 2023-10-12 | 0.435 | 3,772 | +0 | 0.00% | 1,640 |
| 2023-10-13 | 2023-10-11 | 0.456 | 3,772 | +0 | 0.00% | 1,720 |
| 2023-10-12 | 2023-10-10 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2023-10-11 | 2023-10-09 | 0.445 | 3,772 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 0.461 | 3,772 | +0 | 0.00% | 1,740 |
| 2023-10-09 | 2023-10-05 | 0.472 | 3,772 | +0 | 0.00% | 1,780 |
| 2023-10-06 | 2023-10-04 | 0.472 | 3,772 | +0 | 0.00% | 1,780 |
| 2023-10-05 | 2023-10-03 | 0.488 | 3,772 | +0 | 0.00% | 1,840 |
| 2023-10-04 | 2023-09-29 | 0.493 | 3,772 | +0 | 0.00% | 1,860 |
| 2023-10-03 | 2023-09-28 | 0.504 | 3,772 | +0 | 0.00% | 1,900 |
| 2023-09-29 | 2023-09-27 | 0.525 | 3,772 | +0 | 0.00% | 1,980 |
| 2023-09-28 | 2023-09-26 | 0.525 | 3,772 | +0 | 0.00% | 1,980 |
| 2023-09-27 | 2023-09-25 | 0.530 | 3,772 | +0 | 0.00% | 2,000 |
| 2023-09-26 | 2023-09-22 | 0.530 | 3,772 | +0 | 0.00% | 2,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2023-09-22 | 2023-09-20 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2023-09-21 | 2023-09-19 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2023-09-20 | 2023-09-18 | 0.530 | 3,772 | +0 | 0.00% | 2,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 3,772 | +0 | 0.00% | 1,960 |
| 2023-09-18 | 2023-09-14 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-09-15 | 2023-09-13 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-09-14 | 2023-09-12 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-09-13 | 2023-09-11 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2023-09-12 | 2023-09-07 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-09-11 | 2023-09-06 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-09-07 | 2023-09-05 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-09-06 | 2023-09-04 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-09-05 | 2023-08-31 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2023-09-04 | 2023-08-30 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-08-31 | 2023-08-29 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2023-08-30 | 2023-08-28 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2023-08-29 | 2023-08-25 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-08-28 | 2023-08-24 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-08-25 | 2023-08-23 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-08-24 | 2023-08-22 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-08-23 | 2023-08-21 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-08-22 | 2023-08-18 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-08-21 | 2023-08-17 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-08-18 | 2023-08-16 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2023-08-17 | 2023-08-15 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-08-16 | 2023-08-14 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-08-15 | 2023-08-11 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-08-14 | 2023-08-10 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-08-11 | 2023-08-09 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2023-08-10 | 2023-08-08 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2023-08-09 | 2023-08-07 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2023-08-08 | 2023-08-04 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-08-04 | 2023-08-02 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-08-03 | 2023-08-01 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2023-08-02 | 2023-07-31 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2023-08-01 | 2023-07-28 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-07-31 | 2023-07-27 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2023-07-28 | 2023-07-26 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2023-07-27 | 2023-07-25 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-07-26 | 2023-07-24 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-07-25 | 2023-07-21 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-07-24 | 2023-07-20 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-07-21 | 2023-07-19 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-07-20 | 2023-07-18 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-07-19 | 2023-07-14 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-07-18 | 2023-07-13 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-07-14 | 2023-07-12 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-07-13 | 2023-07-11 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-07-12 | 2023-07-10 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-07-11 | 2023-07-07 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-07-10 | 2023-07-06 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-07-07 | 2023-07-05 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-07-06 | 2023-07-04 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-07-05 | 2023-07-03 | 0.573 | 3,772 | +0 | 0.00% | 2,160 |
| 2023-07-04 | 2023-06-30 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-07-03 | 2023-06-29 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-06-30 | 2023-06-28 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-06-29 | 2023-06-27 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-06-28 | 2023-06-26 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-06-27 | 2023-06-23 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-06-26 | 2023-06-21 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-06-23 | 2023-06-20 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-06-21 | 2023-06-19 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-06-20 | 2023-06-16 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-06-19 | 2023-06-15 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-06-16 | 2023-06-14 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2023-06-15 | 2023-06-13 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2023-06-14 | 2023-06-12 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2023-06-13 | 2023-06-09 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2023-06-12 | 2023-06-08 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2023-06-09 | 2023-06-07 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2023-06-08 | 2023-06-06 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2023-06-07 | 2023-06-05 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2023-06-06 | 2023-06-02 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2023-06-05 | 2023-06-01 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2023-06-02 | 2023-05-31 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2023-06-01 | 2023-05-30 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2023-05-30 | 2023-05-25 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2023-05-29 | 2023-05-24 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-05-24 | 2023-05-22 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2023-05-23 | 2023-05-19 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2023-05-22 | 2023-05-18 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2023-05-19 | 2023-05-17 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2023-05-18 | 2023-05-16 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2023-05-17 | 2023-05-15 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-05-16 | 2023-05-12 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2023-05-15 | 2023-05-11 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-05-12 | 2023-05-10 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2023-05-11 | 2023-05-09 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2023-05-10 | 2023-05-08 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2023-05-09 | 2023-05-05 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2023-05-08 | 2023-05-04 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-05-05 | 2023-05-03 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-05-04 | 2023-05-02 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-05-02 | 2023-04-27 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2023-04-28 | 2023-04-26 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2023-04-27 | 2023-04-25 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2023-04-26 | 2023-04-24 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2023-04-25 | 2023-04-21 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2023-04-24 | 2023-04-20 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2023-04-21 | 2023-04-19 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2023-04-19 | 2023-04-17 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2023-04-18 | 2023-04-14 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-04-17 | 2023-04-13 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2023-04-14 | 2023-04-12 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2023-04-13 | 2023-04-11 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-04-12 | 2023-04-06 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-04-11 | 2023-04-04 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2023-04-06 | 2023-04-03 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2023-04-04 | 2023-03-31 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2023-04-03 | 2023-03-30 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-03-31 | 2023-03-29 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2023-03-30 | 2023-03-28 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2023-03-29 | 2023-03-27 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2023-03-28 | 2023-03-24 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2023-03-27 | 2023-03-23 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2023-03-24 | 2023-03-22 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-03-23 | 2023-03-21 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-03-22 | 2023-03-20 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-03-21 | 2023-03-17 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2023-03-20 | 2023-03-16 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2023-03-17 | 2023-03-15 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2023-03-16 | 2023-03-14 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2023-03-15 | 2023-03-13 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2023-03-14 | 2023-03-10 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2023-03-13 | 2023-03-09 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2023-03-10 | 2023-03-08 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2023-03-09 | 2023-03-07 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2023-03-07 | 2023-03-03 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2023-03-06 | 2023-03-02 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2023-03-03 | 2023-03-01 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2023-03-02 | 2023-02-28 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2023-03-01 | 2023-02-27 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2023-02-28 | 2023-02-24 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2023-02-27 | 2023-02-23 | 0.785 | 3,772 | +0 | 0.00% | 2,960 |
| 2023-02-24 | 2023-02-22 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2023-02-21 | 2023-02-17 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2023-02-20 | 2023-02-16 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2023-02-17 | 2023-02-15 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2023-02-16 | 2023-02-14 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2023-02-14 | 2023-02-10 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2023-02-13 | 2023-02-09 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2023-02-10 | 2023-02-08 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2023-02-09 | 2023-02-07 | 0.763 | 3,772 | +0 | 0.00% | 2,880 |
| 2023-02-08 | 2023-02-06 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2023-02-07 | 2023-02-03 | 0.816 | 3,772 | +0 | 0.00% | 3,080 |
| 2023-02-06 | 2023-02-02 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2023-02-03 | 2023-02-01 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2023-02-02 | 2023-01-31 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2023-02-01 | 2023-01-30 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2023-01-31 | 2023-01-27 | 0.785 | 3,772 | +0 | 0.00% | 2,960 |
| 2023-01-30 | 2023-01-26 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2023-01-27 | 2023-01-20 | 0.763 | 3,772 | +0 | 0.00% | 2,880 |
| 2023-01-26 | 2023-01-19 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2023-01-20 | 2023-01-18 | 0.763 | 3,772 | +0 | 0.00% | 2,880 |
| 2023-01-19 | 2023-01-17 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2023-01-18 | 2023-01-16 | 0.816 | 3,772 | +0 | 0.00% | 3,080 |
| 2023-01-17 | 2023-01-13 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2023-01-13 | 2023-01-11 | 0.732 | 3,772 | +0 | 0.00% | 2,760 |
| 2023-01-12 | 2023-01-10 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2023-01-11 | 2023-01-09 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2023-01-10 | 2023-01-06 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2023-01-09 | 2023-01-05 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2023-01-06 | 2023-01-04 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-01-05 | 2023-01-03 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2023-01-04 | 2022-12-30 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2023-01-03 | 2022-12-29 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2022-12-30 | 2022-12-28 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2022-12-29 | 2022-12-23 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2022-12-28 | 2022-12-22 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2022-12-23 | 2022-12-21 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2022-12-22 | 2022-12-20 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2022-12-21 | 2022-12-19 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2022-12-19 | 2022-12-15 | 0.679 | 3,772 | +0 | 0.00% | 2,560 |
| 2022-12-16 | 2022-12-14 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2022-12-15 | 2022-12-13 | 0.710 | 3,772 | +0 | 0.00% | 2,680 |
| 2022-12-14 | 2022-12-12 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2022-12-13 | 2022-12-09 | 0.700 | 3,772 | +0 | 0.00% | 2,640 |
| 2022-12-12 | 2022-12-08 | 0.721 | 3,772 | +0 | 0.00% | 2,720 |
| 2022-12-09 | 2022-12-07 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2022-12-08 | 2022-12-06 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2022-12-07 | 2022-12-05 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2022-12-06 | 2022-12-02 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2022-12-05 | 2022-12-01 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2022-12-02 | 2022-11-30 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2022-12-01 | 2022-11-29 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2022-11-30 | 2022-11-28 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2022-11-29 | 2022-11-25 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2022-11-28 | 2022-11-24 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2022-11-25 | 2022-11-23 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2022-11-24 | 2022-11-22 | 0.615 | 3,772 | +0 | 0.00% | 2,320 |
| 2022-11-23 | 2022-11-21 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2022-11-22 | 2022-11-18 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2022-11-21 | 2022-11-17 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2022-11-18 | 2022-11-16 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2022-11-17 | 2022-11-15 | 0.657 | 3,772 | +0 | 0.00% | 2,480 |
| 2022-11-16 | 2022-11-14 | 0.594 | 3,772 | +0 | 0.00% | 2,240 |
| 2022-11-15 | 2022-11-11 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2022-11-14 | 2022-11-10 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2022-11-11 | 2022-11-09 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2022-11-10 | 2022-11-08 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2022-11-09 | 2022-11-07 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2022-11-08 | 2022-11-04 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2022-11-07 | 2022-11-03 | 0.530 | 3,772 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2022-11-03 | 2022-11-01 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,772 | +0 | 0.00% | 2,000 |
| 2022-11-01 | 2022-10-28 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2022-10-31 | 2022-10-27 | 0.562 | 3,772 | +0 | 0.00% | 2,120 |
| 2022-10-28 | 2022-10-26 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2022-10-27 | 2022-10-25 | 0.551 | 3,772 | +0 | 0.00% | 2,080 |
| 2022-10-26 | 2022-10-24 | 0.541 | 3,772 | +0 | 0.00% | 2,040 |
| 2022-10-25 | 2022-10-21 | 0.583 | 3,772 | +0 | 0.00% | 2,200 |
| 2022-10-24 | 2022-10-20 | 0.604 | 3,772 | +0 | 0.00% | 2,280 |
| 2022-10-21 | 2022-10-19 | 0.626 | 3,772 | +0 | 0.00% | 2,360 |
| 2022-10-20 | 2022-10-18 | 0.636 | 3,772 | +0 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.647 | 3,772 | +0 | 0.00% | 2,440 |
| 2022-10-18 | 2022-10-14 | 0.668 | 3,772 | +0 | 0.00% | 2,520 |
| 2022-10-17 | 2022-10-13 | 0.689 | 3,772 | +0 | 0.00% | 2,600 |
| 2022-10-14 | 2022-10-12 | 0.742 | 3,772 | +0 | 0.00% | 2,800 |
| 2022-10-13 | 2022-10-11 | 0.753 | 3,772 | +0 | 0.00% | 2,840 |
| 2022-10-12 | 2022-10-10 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2022-10-10 | 2022-10-06 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2022-10-07 | 2022-10-05 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2022-10-06 | 2022-10-03 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2022-10-05 | 2022-09-30 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2022-10-03 | 2022-09-29 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2022-09-29 | 2022-09-27 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2022-09-28 | 2022-09-26 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2022-09-27 | 2022-09-23 | 0.859 | 3,772 | +0 | 0.00% | 3,240 |
| 2022-09-26 | 2022-09-22 | 0.859 | 3,772 | +0 | 0.00% | 3,240 |
| 2022-09-23 | 2022-09-21 | 0.869 | 3,772 | +0 | 0.00% | 3,280 |
| 2022-09-22 | 2022-09-20 | 0.880 | 3,772 | +0 | 0.00% | 3,320 |
| 2022-09-21 | 2022-09-19 | 0.859 | 3,772 | +0 | 0.00% | 3,240 |
| 2022-09-20 | 2022-09-16 | 0.912 | 3,772 | +0 | 0.00% | 3,440 |
| 2022-09-19 | 2022-09-15 | 0.869 | 3,772 | +0 | 0.00% | 3,280 |
| 2022-09-16 | 2022-09-14 | 0.859 | 3,772 | +0 | 0.00% | 3,240 |
| 2022-09-15 | 2022-09-13 | 0.859 | 3,772 | +0 | 0.00% | 3,240 |
| 2022-09-14 | 2022-09-09 | 0.859 | 3,772 | +0 | 0.00% | 3,240 |
| 2022-09-13 | 2022-09-08 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2022-09-09 | 2022-09-07 | 0.816 | 3,772 | +0 | 0.00% | 3,080 |
| 2022-09-08 | 2022-09-06 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2022-09-07 | 2022-09-05 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2022-09-06 | 2022-09-02 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2022-09-05 | 2022-09-01 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2022-09-02 | 2022-08-31 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2022-09-01 | 2022-08-30 | 0.859 | 3,772 | +0 | 0.00% | 3,240 |
| 2022-08-31 | 2022-08-29 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2022-08-30 | 2022-08-26 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2022-08-29 | 2022-08-25 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2022-08-26 | 2022-08-24 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2022-08-25 | 2022-08-23 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2022-08-24 | 2022-08-22 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2022-08-23 | 2022-08-19 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2022-08-22 | 2022-08-18 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2022-08-19 | 2022-08-17 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2022-08-18 | 2022-08-16 | 0.880 | 3,772 | +0 | 0.00% | 3,320 |
| 2022-08-17 | 2022-08-15 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2022-08-16 | 2022-08-12 | 0.912 | 3,772 | +0 | 0.00% | 3,440 |
| 2022-08-15 | 2022-08-11 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2022-08-12 | 2022-08-10 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2022-08-11 | 2022-08-09 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2022-08-10 | 2022-08-08 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2022-08-09 | 2022-08-05 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2022-08-08 | 2022-08-04 | 0.827 | 3,772 | +0 | 0.00% | 3,120 |
| 2022-08-05 | 2022-08-03 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2022-08-04 | 2022-08-02 | 0.816 | 3,772 | +0 | 0.00% | 3,080 |
| 2022-08-03 | 2022-08-01 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2022-08-02 | 2022-07-29 | 0.976 | 3,772 | +0 | 0.00% | 3,680 |
| 2022-08-01 | 2022-07-28 | 0.997 | 3,772 | +0 | 0.00% | 3,760 |
| 2022-07-29 | 2022-07-27 | 0.997 | 3,772 | +0 | 0.00% | 3,760 |
| 2022-07-28 | 2022-07-26 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2022-07-27 | 2022-07-25 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2022-07-26 | 2022-07-22 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2022-07-25 | 2022-07-21 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2022-07-22 | 2022-07-20 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2022-07-21 | 2022-07-19 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2022-07-20 | 2022-07-18 | 0.986 | 3,772 | +0 | 0.00% | 3,720 |
| 2022-07-19 | 2022-07-15 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2022-07-18 | 2022-07-14 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2022-07-15 | 2022-07-13 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-07-14 | 2022-07-12 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-07-13 | 2022-07-11 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-07-12 | 2022-07-08 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-07-08 | 2022-07-06 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-07-05 | 2022-06-30 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-07-04 | 2022-06-29 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-06-30 | 2022-06-28 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-06-29 | 2022-06-27 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-06-28 | 2022-06-24 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-06-24 | 2022-06-22 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-06-23 | 2022-06-21 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2022-06-22 | 2022-06-20 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2022-06-21 | 2022-06-17 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2022-06-20 | 2022-06-16 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2022-06-17 | 2022-06-15 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-06-16 | 2022-06-14 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2022-06-15 | 2022-06-13 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2022-06-14 | 2022-06-10 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-06-13 | 2022-06-09 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-06-10 | 2022-06-08 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2022-06-09 | 2022-06-07 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-06-08 | 2022-06-06 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-06-07 | 2022-06-02 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-06-06 | 2022-06-01 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-06-02 | 2022-05-31 | 1.145 | 3,772 | +0 | 0.00% | 4,320 |
| 2022-06-01 | 2022-05-30 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-05-31 | 2022-05-27 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-05-30 | 2022-05-26 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2022-05-26 | 2022-05-24 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-05-24 | 2022-05-20 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-05-23 | 2022-05-19 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-05-20 | 2022-05-18 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-05-19 | 2022-05-17 | 1.219 | 3,772 | +0 | 0.00% | 4,600 |
| 2022-05-18 | 2022-05-16 | 1.230 | 3,772 | +0 | 0.00% | 4,640 |
| 2022-05-17 | 2022-05-13 | 1.156 | 3,772 | +0 | 0.00% | 4,360 |
| 2022-05-16 | 2022-05-12 | 1.145 | 3,772 | +0 | 0.00% | 4,320 |
| 2022-05-13 | 2022-05-11 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2022-05-12 | 2022-05-10 | 1.145 | 3,772 | +0 | 0.00% | 4,320 |
| 2022-05-11 | 2022-05-06 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-05-10 | 2022-05-05 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2022-05-05 | 2022-05-03 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-05-04 | 2022-04-29 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2022-04-29 | 2022-04-27 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2022-04-28 | 2022-04-26 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-04-25 | 2022-04-21 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-04-22 | 2022-04-20 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2022-04-21 | 2022-04-19 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-04-20 | 2022-04-14 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-04-19 | 2022-04-13 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2022-04-14 | 2022-04-12 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2022-04-13 | 2022-04-11 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-04-12 | 2022-04-08 | 1.135 | 3,772 | +0 | 0.00% | 4,280 |
| 2022-04-11 | 2022-04-07 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2022-04-08 | 2022-04-06 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2022-04-07 | 2022-04-04 | 1.145 | 3,772 | +0 | 0.00% | 4,320 |
| 2022-04-06 | 2022-04-01 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2022-04-04 | 2022-03-31 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-04-01 | 2022-03-30 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-03-30 | 2022-03-28 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2022-03-29 | 2022-03-25 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2022-03-28 | 2022-03-24 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2022-03-25 | 2022-03-23 | 0.965 | 3,772 | +0 | 0.00% | 3,640 |
| 2022-03-24 | 2022-03-22 | 0.986 | 3,772 | +0 | 0.00% | 3,720 |
| 2022-03-23 | 2022-03-21 | 0.965 | 3,772 | +0 | 0.00% | 3,640 |
| 2022-03-22 | 2022-03-18 | 0.965 | 3,772 | +0 | 0.00% | 3,640 |
| 2022-03-21 | 2022-03-17 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2022-03-18 | 2022-03-16 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2022-03-17 | 2022-03-15 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2022-03-16 | 2022-03-14 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2022-03-15 | 2022-03-11 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2022-03-14 | 2022-03-10 | 0.954 | 3,772 | +0 | 0.00% | 3,600 |
| 2022-03-11 | 2022-03-09 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2022-03-10 | 2022-03-08 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2022-03-09 | 2022-03-07 | 0.986 | 3,772 | +0 | 0.00% | 3,720 |
| 2022-03-08 | 2022-03-04 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2022-03-07 | 2022-03-03 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-03-04 | 2022-03-02 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2022-03-03 | 2022-03-01 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-03-02 | 2022-02-28 | 0.997 | 3,772 | +0 | 0.00% | 3,760 |
| 2022-03-01 | 2022-02-25 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-02-28 | 2022-02-24 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2022-02-25 | 2022-02-23 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-02-24 | 2022-02-22 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-02-23 | 2022-02-21 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2022-02-22 | 2022-02-18 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-02-18 | 2022-02-16 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-02-17 | 2022-02-15 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2022-02-16 | 2022-02-14 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2022-02-15 | 2022-02-11 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2022-02-14 | 2022-02-10 | 1.135 | 3,772 | +0 | 0.00% | 4,280 |
| 2022-02-11 | 2022-02-09 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2022-02-10 | 2022-02-08 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-02-09 | 2022-02-07 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2022-02-08 | 2022-02-04 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 3,772 | +0 | 0.00% | 4,400 |
| 2022-02-04 | 2022-01-27 | 1.145 | 3,772 | +0 | 0.00% | 4,320 |
| 2022-01-28 | 2022-01-26 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2022-01-27 | 2022-01-25 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2022-01-26 | 2022-01-24 | 1.230 | 3,772 | +0 | 0.00% | 4,640 |
| 2022-01-25 | 2022-01-21 | 1.262 | 3,772 | +0 | 0.00% | 4,760 |
| 2022-01-24 | 2022-01-20 | 1.219 | 3,772 | +0 | 0.00% | 4,600 |
| 2022-01-21 | 2022-01-19 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2022-01-20 | 2022-01-18 | 1.188 | 3,772 | +0 | 0.00% | 4,480 |
| 2022-01-19 | 2022-01-17 | 1.219 | 3,772 | +0 | 0.00% | 4,600 |
| 2022-01-18 | 2022-01-14 | 1.166 | 3,772 | +0 | 0.00% | 4,400 |
| 2022-01-17 | 2022-01-13 | 1.145 | 3,772 | +0 | 0.00% | 4,320 |
| 2022-01-14 | 2022-01-12 | 1.135 | 3,772 | +0 | 0.00% | 4,280 |
| 2022-01-13 | 2022-01-11 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-01-12 | 2022-01-10 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2022-01-11 | 2022-01-07 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2022-01-10 | 2022-01-06 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2022-01-07 | 2022-01-05 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2022-01-06 | 2022-01-04 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2022-01-05 | 2022-01-03 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2021-12-30 | 2021-12-28 | 1.145 | 3,772 | +0 | 0.00% | 4,320 |
| 2021-12-29 | 2021-12-24 | 1.135 | 3,772 | +0 | 0.00% | 4,280 |
| 2021-12-28 | 2021-12-22 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2021-12-23 | 2021-12-21 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2021-12-22 | 2021-12-20 | 1.135 | 3,772 | +0 | 0.00% | 4,280 |
| 2021-12-21 | 2021-12-17 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2021-12-20 | 2021-12-16 | 1.156 | 3,772 | +0 | 0.00% | 4,360 |
| 2021-12-17 | 2021-12-15 | 1.156 | 3,772 | +0 | 0.00% | 4,360 |
| 2021-12-16 | 2021-12-14 | 1.188 | 3,772 | +0 | 0.00% | 4,480 |
| 2021-12-15 | 2021-12-13 | 1.209 | 3,772 | +0 | 0.00% | 4,560 |
| 2021-12-14 | 2021-12-10 | 1.188 | 3,772 | +0 | 0.00% | 4,480 |
| 2021-12-13 | 2021-12-09 | 1.230 | 3,772 | +0 | 0.00% | 4,640 |
| 2021-12-10 | 2021-12-08 | 1.230 | 3,772 | +0 | 0.00% | 4,640 |
| 2021-12-09 | 2021-12-07 | 1.209 | 3,772 | +0 | 0.00% | 4,560 |
| 2021-12-08 | 2021-12-06 | 1.156 | 3,772 | +0 | 0.00% | 4,360 |
| 2021-12-07 | 2021-12-03 | 1.209 | 3,772 | +0 | 0.00% | 4,560 |
| 2021-12-06 | 2021-12-02 | 1.198 | 3,772 | +0 | 0.00% | 4,520 |
| 2021-12-03 | 2021-12-01 | 1.230 | 3,772 | +0 | 0.00% | 4,640 |
| 2021-12-02 | 2021-11-30 | 1.209 | 3,772 | +0 | 0.00% | 4,560 |
| 2021-12-01 | 2021-11-29 | 1.272 | 3,772 | +0 | 0.00% | 4,800 |
| 2021-11-30 | 2021-11-26 | 1.262 | 3,772 | +0 | 0.00% | 4,760 |
| 2021-11-29 | 2021-11-25 | 1.315 | 3,772 | +0 | 0.00% | 4,960 |
| 2021-11-26 | 2021-11-24 | 1.368 | 3,772 | +0 | 0.00% | 5,160 |
| 2021-11-25 | 2021-11-23 | 1.251 | 3,772 | +0 | 0.00% | 4,720 |
| 2021-11-24 | 2021-11-22 | 1.294 | 3,772 | +0 | 0.00% | 4,880 |
| 2021-11-23 | 2021-11-19 | 1.368 | 3,772 | +0 | 0.00% | 5,160 |
| 2021-11-22 | 2021-11-18 | 1.431 | 3,772 | +0 | 0.00% | 5,399 |
| 2021-11-19 | 2021-11-17 | 1.378 | 3,772 | +0 | 0.00% | 5,200 |
| 2021-11-18 | 2021-11-16 | 1.251 | 3,772 | +0 | 0.00% | 4,720 |
| 2021-11-17 | 2021-11-15 | 1.251 | 3,772 | +0 | 0.00% | 4,720 |
| 2021-11-16 | 2021-11-12 | 1.283 | 3,772 | +0 | 0.00% | 4,840 |
| 2021-11-15 | 2021-11-11 | 1.241 | 3,772 | +0 | 0.00% | 4,680 |
| 2021-11-12 | 2021-11-10 | 1.251 | 3,772 | +0 | 0.00% | 4,720 |
| 2021-11-11 | 2021-11-09 | 1.283 | 3,772 | +0 | 0.00% | 4,840 |
| 2021-11-10 | 2021-11-08 | 1.325 | 3,772 | +0 | 0.00% | 5,000 |
| 2021-11-09 | 2021-11-05 | 1.241 | 3,772 | +0 | 0.00% | 4,680 |
| 2021-11-08 | 2021-11-04 | 1.241 | 3,772 | +0 | 0.00% | 4,680 |
| 2021-11-05 | 2021-11-03 | 1.262 | 3,772 | +0 | 0.00% | 4,760 |
| 2021-11-04 | 2021-11-02 | 1.198 | 3,772 | +0 | 0.00% | 4,520 |
| 2021-11-03 | 2021-11-01 | 1.188 | 3,772 | +0 | 0.00% | 4,480 |
| 2021-11-02 | 2021-10-29 | 1.198 | 3,772 | +0 | 0.00% | 4,520 |
| 2021-11-01 | 2021-10-28 | 1.230 | 3,772 | +0 | 0.00% | 4,640 |
| 2021-10-29 | 2021-10-27 | 1.198 | 3,772 | +0 | 0.00% | 4,520 |
| 2021-10-28 | 2021-10-26 | 1.241 | 3,772 | +0 | 0.00% | 4,680 |
| 2021-10-27 | 2021-10-25 | 1.262 | 3,772 | +0 | 0.00% | 4,760 |
| 2021-10-26 | 2021-10-22 | 1.272 | 3,772 | -943 | 0.00% | 4,800 |
| 2021-10-19 | 2021-10-15 | 1.347 | 4,715 | -944 | 0.00% | 6,349 |
| 2018-06-01 | 2018-05-30 | 5.046 | 5,659 | +59 | 0.00% | 28,557 |
| 2017-06-01 | 2017-05-29 | 4.126 | 5,600 | +73 | 0.00% | 23,103 |
| 2016-05-30 | 2016-05-26 | 4.961 | 5,527 | +60 | 0.00% | 27,417 |
| 2015-01-12 | 2015-01-08 | 3.007 | 5,467 | -911 | 0.00% | 16,440 |
| 2014-05-27 | 2014-05-23 | 4.357 | 6,378 | +80 | 0.00% | 27,788 |
| 2014-03-05 | 2014-03-03 | 4.979 | 6,298 | -8,997 | 0.00% | 31,360 |
| 2014-03-04 | 2014-02-28 | 4.990 | 15,295 | -900 | 0.00% | 76,329 |
| 2013-11-21 | 2013-11-19 | 4.513 | 16,195 | -26,991 | 0.00% | 73,080 |
| 2013-11-20 | 2013-11-18 | 4.601 | 43,186 | +8,997 | 0.00% | 198,718 |
| 2013-10-31 | 2013-10-29 | 4.324 | 34,189 | +26,991 | 0.00% | 147,819 |
| 2013-10-16 | 2013-10-11 | 4.968 | 7,198 | -4,498 | 0.00% | 35,761 |
| 2013-08-09 | 2013-08-07 | 3.923 | 11,696 | -26,992 | 0.00% | 45,889 |
| 2013-08-06 | 2013-08-02 | 3.546 | 38,688 | +26,992 | 0.00% | 137,170 |
| 2013-05-29 | 2013-05-27 | 4.491 | 11,696 | +146 | 0.00% | 52,523 |
| 2013-05-08 | 2013-05-06 | 4.221 | 11,550 | -142,160 | 0.00% | 48,748 |
| 2013-05-07 | 2013-05-03 | 4.232 | 153,710 | +142,160 | 0.02% | 650,478 |
| 2013-03-13 | 2013-03-11 | 4.795 | 11,550 | -20,436 | 0.00% | 55,378 |
| 2013-03-08 | 2013-03-06 | 5.155 | 31,986 | -115,505 | 0.00% | 164,880 |
| 2013-03-07 | 2013-03-05 | 4.997 | 147,491 | +115,505 | 0.02% | 737,040 |
| 2013-03-01 | 2013-02-27 | 4.626 | 31,986 | +20,436 | 0.00% | 147,960 |
| 2013-02-21 | 2013-02-19 | 4.750 | 11,550 | -26,655 | 0.00% | 54,858 |
| 2013-02-20 | 2013-02-18 | 4.986 | 38,205 | -8,885 | 0.00% | 190,488 |
| 2013-02-19 | 2013-02-15 | 4.828 | 47,090 | +35,540 | 0.01% | 227,368 |
| 2013-02-08 | 2013-02-06 | 4.738 | 11,550 | -4,443 | 0.00% | 54,728 |
| 2012-12-03 | 2012-11-29 | 3.084 | 15,993 | -8,885 | 0.00% | 49,320 |
| 2012-11-28 | 2012-11-26 | 2.870 | 24,878 | +8,885 | 0.00% | 71,400 |
| 2012-05-30 | 2012-05-28 | 2.327 | 15,993 | +369 | 0.00% | 37,218 |
| 2012-03-19 | 2012-03-15 | 3.502 | 15,624 | -26,041 | 0.00% | 54,718 |
| 2012-02-28 | 2012-02-24 | 3.375 | 41,665 | +34,721 | 0.00% | 140,639 |
| 2011-06-13 | 2011-06-09 | 4.044 | 6,944 | -4,340 | 0.00% | 28,079 |
| 2011-05-11 | 2011-05-06 | 5.865 | 11,284 | +113 | 0.00% | 66,184 |
| 2011-01-11 | 2011-01-07 | 6.389 | 11,171 | -2,578 | 0.00% | 71,371 |
| 2010-12-15 | 2010-12-13 | 6.668 | 13,749 | +4,297 | 0.00% | 91,682 |
| 2010-12-03 | 2010-12-01 | 6.994 | 9,452 | -860 | 0.00% | 66,108 |
| 2010-12-01 | 2010-11-29 | 6.889 | 10,312 | -859 | 0.00% | 71,043 |
| 2010-11-29 | 2010-11-25 | 6.878 | 11,171 | -859 | 0.00% | 76,831 |
| 2010-11-26 | 2010-11-24 | 6.750 | 12,030 | 0.00% | 81,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy