History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,981,000 | +0 | 0.42% | 9,075,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 6,981,000 | +0 | 0.42% | 9,145,110 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,981,000 | +0 | 0.42% | 9,214,920 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,981,000 | +0 | 0.42% | 9,145,110 |
| 2025-10-08 | 2025-10-03 | 1.310 | 6,981,000 | -400,000 | 0.42% | 9,145,110 |
| 2025-10-06 | 2025-10-02 | 1.280 | 7,381,000 | +195,000 | 0.44% | 9,447,680 |
| 2025-10-03 | 2025-09-30 | 1.280 | 7,186,000 | +250,000 | 0.43% | 9,198,080 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,936,000 | +110,000 | 0.42% | 8,947,440 |
| 2025-09-30 | 2025-09-26 | 1.300 | 6,826,000 | +10,000 | 0.41% | 8,873,800 |
| 2025-09-29 | 2025-09-25 | 1.330 | 6,816,000 | +70,000 | 0.41% | 9,065,280 |
| 2025-09-24 | 2025-09-22 | 1.460 | 6,746,000 | -100,000 | 0.40% | 9,849,160 |
| 2025-09-22 | 2025-09-18 | 1.430 | 6,846,000 | -324,000 | 0.41% | 9,789,780 |
| 2025-09-19 | 2025-09-17 | 1.410 | 7,170,000 | -125,000 | 0.43% | 10,109,700 |
| 2025-09-18 | 2025-09-16 | 1.390 | 7,295,000 | +45,000 | 0.44% | 10,140,050 |
| 2025-09-17 | 2025-09-15 | 1.370 | 7,250,000 | -60,000 | 0.43% | 9,932,500 |
| 2025-09-16 | 2025-09-12 | 1.400 | 7,310,000 | -75,000 | 0.44% | 10,234,000 |
| 2025-09-12 | 2025-09-10 | 1.340 | 7,385,000 | -100,000 | 0.44% | 9,895,900 |
| 2025-09-10 | 2025-09-08 | 1.310 | 7,485,000 | +100,000 | 0.45% | 9,805,350 |
| 2025-09-05 | 2025-09-03 | 1.300 | 7,385,000 | +30,000 | 0.44% | 9,600,500 |
| 2025-09-04 | 2025-09-02 | 1.370 | 7,355,000 | -2,000 | 0.44% | 10,076,350 |
| 2025-09-03 | 2025-09-01 | 1.380 | 7,357,000 | -695,000 | 0.44% | 10,152,660 |
| 2025-09-02 | 2025-08-29 | 1.460 | 8,052,000 | -35,000 | 0.48% | 11,755,920 |
| 2025-09-01 | 2025-08-28 | 1.440 | 8,087,000 | -183,000 | 0.48% | 11,645,280 |
| 2025-08-29 | 2025-08-27 | 1.390 | 8,270,000 | -165,000 | 0.50% | 11,495,300 |
| 2025-08-28 | 2025-08-26 | 1.340 | 8,435,000 | -868,000 | 0.51% | 11,302,900 |
| 2025-08-27 | 2025-08-25 | 1.220 | 9,303,000 | -50,000 | 0.56% | 11,349,660 |
| 2025-08-26 | 2025-08-22 | 1.230 | 9,353,000 | -708,000 | 0.56% | 11,504,190 |
| 2025-08-25 | 2025-08-21 | 1.190 | 10,061,000 | -35,000 | 0.60% | 11,972,590 |
| 2025-08-20 | 2025-08-18 | 1.190 | 10,096,000 | -45,000 | 0.60% | 12,014,240 |
| 2025-08-19 | 2025-08-15 | 1.170 | 10,141,000 | -20,000 | 0.61% | 11,864,970 |
| 2025-08-15 | 2025-08-13 | 1.160 | 10,161,000 | -840,000 | 0.61% | 11,786,760 |
| 2025-08-13 | 2025-08-11 | 1.080 | 11,001,000 | +65,000 | 0.66% | 11,881,080 |
| 2025-08-12 | 2025-08-08 | 1.080 | 10,936,000 | -52,000 | 0.66% | 11,810,880 |
| 2025-08-11 | 2025-08-07 | 1.080 | 10,988,000 | +81,000 | 0.66% | 11,867,040 |
| 2025-08-06 | 2025-08-04 | 1.120 | 10,907,000 | -154,000 | 0.65% | 12,215,840 |
| 2025-08-05 | 2025-08-01 | 1.060 | 11,061,000 | +60,000 | 0.66% | 11,724,660 |
| 2025-08-04 | 2025-07-31 | 1.100 | 11,001,000 | +10,000 | 0.66% | 12,101,100 |
| 2025-08-01 | 2025-07-30 | 1.110 | 10,991,000 | +66,000 | 0.66% | 12,200,010 |
| 2025-07-31 | 2025-07-29 | 1.140 | 10,925,000 | +711,000 | 0.65% | 12,454,500 |
| 2025-07-30 | 2025-07-28 | 1.230 | 10,214,000 | -420,000 | 0.61% | 12,563,220 |
| 2025-07-29 | 2025-07-25 | 1.200 | 10,634,000 | -259,000 | 0.64% | 12,760,800 |
| 2025-07-25 | 2025-07-23 | 1.160 | 10,893,000 | +90,000 | 0.65% | 12,635,880 |
| 2025-07-24 | 2025-07-22 | 1.160 | 10,803,000 | +130,000 | 0.65% | 12,531,480 |
| 2025-07-17 | 2025-07-15 | 1.180 | 10,673,000 | -39,000 | 0.64% | 12,594,140 |
| 2025-07-16 | 2025-07-14 | 1.190 | 10,712,000 | +20,000 | 0.64% | 12,747,280 |
| 2025-07-15 | 2025-07-11 | 1.160 | 10,692,000 | -55,000 | 0.64% | 12,402,720 |
| 2025-07-14 | 2025-07-10 | 1.150 | 10,747,000 | +20,000 | 0.64% | 12,359,050 |
| 2025-07-11 | 2025-07-09 | 1.130 | 10,727,000 | +21,000 | 0.64% | 12,121,510 |
| 2025-07-10 | 2025-07-08 | 1.130 | 10,706,000 | -65,000 | 0.64% | 12,097,780 |
| 2025-07-09 | 2025-07-07 | 1.110 | 10,771,000 | +35,000 | 0.65% | 11,955,810 |
| 2025-07-08 | 2025-07-04 | 1.140 | 10,736,000 | -165,000 | 0.64% | 12,239,040 |
| 2025-07-07 | 2025-07-03 | 1.140 | 10,901,000 | -31,000 | 0.65% | 12,427,140 |
| 2025-07-04 | 2025-07-02 | 1.130 | 10,932,000 | -339,000 | 0.66% | 12,353,160 |
| 2025-07-03 | 2025-06-30 | 1.050 | 11,271,000 | +133,000 | 0.68% | 11,834,550 |
| 2025-07-02 | 2025-06-27 | 1.100 | 11,138,000 | +110,000 | 0.67% | 12,251,800 |
| 2025-06-30 | 2025-06-26 | 1.100 | 11,028,000 | +187,000 | 0.66% | 12,130,800 |
| 2025-06-27 | 2025-06-25 | 1.150 | 10,841,000 | +110,000 | 0.65% | 12,467,150 |
| 2025-06-26 | 2025-06-24 | 1.140 | 10,731,000 | -300,000 | 0.64% | 12,233,340 |
| 2025-06-25 | 2025-06-23 | 1.140 | 11,031,000 | -320,000 | 0.66% | 12,575,340 |
| 2025-06-23 | 2025-06-19 | 1.130 | 11,351,000 | -35,000 | 0.68% | 12,826,630 |
| 2025-06-20 | 2025-06-18 | 1.180 | 11,386,000 | +85,000 | 0.68% | 13,435,480 |
| 2025-06-19 | 2025-06-17 | 1.190 | 11,301,000 | -100,000 | 0.68% | 13,448,190 |
| 2025-06-18 | 2025-06-16 | 1.210 | 11,401,000 | -175,000 | 0.68% | 13,795,210 |
| 2025-06-17 | 2025-06-13 | 1.180 | 11,576,000 | -172,000 | 0.69% | 13,659,680 |
| 2025-06-16 | 2025-06-12 | 1.220 | 11,748,000 | +58,000 | 0.70% | 14,332,560 |
| 2025-06-13 | 2025-06-11 | 1.240 | 11,690,000 | +40,000 | 0.70% | 14,495,600 |
| 2025-06-12 | 2025-06-10 | 1.230 | 11,650,000 | +131,000 | 0.70% | 14,329,500 |
| 2025-06-10 | 2025-06-06 | 1.170 | 11,519,000 | +69,000 | 0.69% | 13,477,230 |
| 2025-06-09 | 2025-06-05 | 1.200 | 11,450,000 | -50,000 | 0.69% | 13,740,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 11,500,000 | -2,767,000 | 0.69% | 14,998,578 |
| 2025-06-04 | 2025-06-02 | 1.304 | 14,267,000 | +961,894 | 0.86% | 18,607,366 |
| 2025-06-03 | 2025-05-30 | 1.304 | 13,305,106 | +9,431 | 0.85% | 17,352,840 |
| 2025-06-02 | 2025-05-29 | 1.347 | 13,295,675 | -130,146 | 0.85% | 17,904,460 |
| 2025-05-30 | 2025-05-28 | 1.304 | 13,425,821 | -9,431 | 0.85% | 17,510,280 |
| 2025-05-29 | 2025-05-27 | 1.283 | 13,435,252 | +9,431 | 0.85% | 17,237,660 |
| 2025-05-28 | 2025-05-26 | 1.272 | 13,425,821 | -51,870 | 0.85% | 17,083,200 |
| 2025-05-26 | 2025-05-22 | 1.272 | 13,477,691 | +299,902 | 0.86% | 17,149,200 |
| 2025-05-23 | 2025-05-21 | 1.357 | 13,177,789 | +51,870 | 0.84% | 17,885,441 |
| 2025-05-22 | 2025-05-20 | 1.315 | 13,125,919 | +56,586 | 0.83% | 17,258,320 |
| 2025-05-21 | 2025-05-19 | 1.347 | 13,069,333 | +28,292 | 0.83% | 17,599,660 |
| 2025-05-20 | 2025-05-16 | 1.389 | 13,041,041 | -11,317 | 0.83% | 18,114,680 |
| 2025-05-19 | 2025-05-15 | 1.378 | 13,052,358 | +20,748 | 0.83% | 17,992,000 |
| 2025-05-16 | 2025-05-14 | 1.431 | 13,031,610 | +103,740 | 0.83% | 18,654,300 |
| 2025-05-15 | 2025-05-13 | 1.463 | 12,927,870 | -49,041 | 0.82% | 18,917,040 |
| 2025-05-14 | 2025-05-12 | 1.474 | 12,976,911 | -30,178 | 0.82% | 19,126,401 |
| 2025-05-13 | 2025-05-09 | 1.431 | 13,007,089 | -402,700 | 0.83% | 18,619,199 |
| 2025-05-12 | 2025-05-08 | 1.527 | 13,409,789 | -149,008 | 0.85% | 20,475,361 |
| 2025-05-09 | 2025-05-07 | 1.262 | 13,558,797 | +3,773 | 0.86% | 17,108,630 |
| 2025-05-08 | 2025-05-06 | 1.241 | 13,555,024 | +33,008 | 0.86% | 16,816,410 |
| 2025-05-07 | 2025-05-02 | 1.219 | 13,522,016 | -75,447 | 0.86% | 16,488,700 |
| 2025-05-02 | 2025-04-29 | 1.177 | 13,597,463 | +28,292 | 0.86% | 16,003,980 |
| 2025-04-30 | 2025-04-28 | 1.188 | 13,569,171 | +28,293 | 0.86% | 16,114,560 |
| 2025-04-29 | 2025-04-25 | 1.188 | 13,540,878 | -1,834,309 | 0.86% | 16,080,960 |
| 2025-04-28 | 2025-04-24 | 1.156 | 15,375,187 | +99,024 | 0.98% | 17,770,270 |
| 2025-04-25 | 2025-04-23 | 1.198 | 15,276,163 | +20,748 | 0.97% | 18,303,740 |
| 2025-04-24 | 2025-04-22 | 1.135 | 15,255,415 | -28,292 | 0.97% | 17,308,320 |
| 2025-04-23 | 2025-04-17 | 1.103 | 15,283,707 | -9,431 | 0.97% | 16,854,240 |
| 2025-04-22 | 2025-04-16 | 1.082 | 15,293,138 | +254,634 | 0.97% | 16,540,320 |
| 2025-04-17 | 2025-04-15 | 1.156 | 15,038,504 | -46,211 | 0.96% | 17,381,140 |
| 2025-04-16 | 2025-04-14 | 1.166 | 15,084,715 | +56,585 | 0.96% | 17,594,499 |
| 2025-04-15 | 2025-04-11 | 1.113 | 15,028,130 | +28,293 | 0.96% | 16,731,750 |
| 2025-04-14 | 2025-04-10 | 1.156 | 14,999,837 | -120,716 | 0.95% | 17,336,450 |
| 2025-04-11 | 2025-04-09 | 1.060 | 15,120,553 | -598,862 | 0.96% | 16,033,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 15,719,415 | +212,195 | 1.00% | 16,001,280 |
| 2025-04-09 | 2025-04-07 | 1.018 | 15,507,220 | +112,228 | 0.99% | 15,785,280 |
| 2025-04-08 | 2025-04-03 | 1.304 | 15,394,992 | +792,195 | 0.98% | 20,078,520 |
| 2025-04-07 | 2025-04-02 | 1.506 | 14,602,797 | -444,195 | 0.93% | 21,987,280 |
| 2025-04-03 | 2025-04-01 | 1.400 | 15,046,992 | +105,626 | 0.96% | 21,060,600 |
| 2025-04-02 | 2025-03-31 | 1.453 | 14,941,366 | -110,341 | 0.95% | 21,704,910 |
| 2025-04-01 | 2025-03-28 | 1.516 | 15,051,707 | +877,073 | 0.96% | 22,822,800 |
| 2025-03-31 | 2025-03-27 | 1.580 | 14,174,634 | -16,033 | 0.90% | 22,394,700 |
| 2025-03-28 | 2025-03-26 | 1.633 | 14,190,667 | +294,244 | 0.90% | 23,172,381 |
| 2025-03-27 | 2025-03-25 | 1.506 | 13,896,423 | +28,293 | 0.88% | 20,923,700 |
| 2025-03-26 | 2025-03-24 | 1.527 | 13,868,130 | +795,967 | 0.88% | 21,175,200 |
| 2025-03-25 | 2025-03-21 | 1.389 | 13,072,163 | +265,009 | 0.83% | 18,157,911 |
| 2025-03-24 | 2025-03-20 | 1.463 | 12,807,154 | -127,318 | 0.81% | 18,740,399 |
| 2025-03-21 | 2025-03-19 | 1.484 | 12,934,472 | +220,683 | 0.82% | 19,201,001 |
| 2025-03-20 | 2025-03-18 | 1.569 | 12,713,789 | +152,781 | 0.81% | 19,951,881 |
| 2025-03-19 | 2025-03-17 | 1.378 | 12,561,008 | +448,910 | 0.80% | 17,314,700 |
| 2025-03-18 | 2025-03-14 | 1.410 | 12,112,098 | +436,651 | 0.77% | 17,081,191 |
| 2025-03-17 | 2025-03-13 | 1.124 | 11,675,447 | -30,179 | 0.74% | 13,122,800 |
| 2025-03-13 | 2025-03-11 | 1.113 | 11,705,626 | -63,187 | 0.74% | 13,032,600 |
| 2025-03-11 | 2025-03-07 | 1.092 | 11,768,813 | +18,862 | 0.75% | 12,853,370 |
| 2025-03-06 | 2025-03-04 | 1.050 | 11,749,951 | +47,154 | 0.75% | 12,334,410 |
| 2025-03-04 | 2025-02-28 | 1.060 | 11,702,797 | +94,309 | 0.74% | 12,409,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 11,608,488 | -46,211 | 0.74% | 13,047,540 |
| 2025-02-28 | 2025-02-26 | 1.092 | 11,654,699 | -14,147 | 0.74% | 12,728,740 |
| 2025-02-27 | 2025-02-25 | 1.050 | 11,668,846 | +18,862 | 0.74% | 12,249,270 |
| 2025-02-26 | 2025-02-24 | 1.082 | 11,649,984 | -37,723 | 0.74% | 12,600,060 |
| 2025-02-25 | 2025-02-21 | 1.050 | 11,687,707 | +103,740 | 0.74% | 12,269,070 |
| 2025-02-24 | 2025-02-20 | 1.092 | 11,583,967 | -37,724 | 0.74% | 12,651,489 |
| 2025-02-21 | 2025-02-19 | 1.071 | 11,621,691 | +56,585 | 0.74% | 12,446,230 |
| 2025-02-19 | 2025-02-17 | 1.082 | 11,565,106 | +142,407 | 0.74% | 12,508,260 |
| 2025-02-14 | 2025-02-12 | 1.113 | 11,422,699 | +52,813 | 0.73% | 12,717,600 |
| 2025-02-13 | 2025-02-11 | 1.092 | 11,369,886 | +135,805 | 0.72% | 12,417,680 |
| 2025-02-12 | 2025-02-10 | 1.135 | 11,234,081 | +923,284 | 0.71% | 12,745,840 |
| 2025-02-11 | 2025-02-07 | 1.092 | 10,310,797 | +811,057 | 0.66% | 11,260,990 |
| 2025-02-07 | 2025-02-05 | 1.029 | 9,499,740 | +94,309 | 0.60% | 9,770,810 |
| 2025-02-06 | 2025-02-04 | 1.092 | 9,405,431 | -417,789 | 0.60% | 10,272,190 |
| 2025-02-05 | 2025-02-03 | 1.039 | 9,823,220 | +358,374 | 0.62% | 10,207,681 |
| 2025-02-04 | 2025-01-28 | 1.166 | 9,464,846 | +75,448 | 0.60% | 11,039,601 |
| 2025-02-03 | 2025-01-24 | 1.177 | 9,389,398 | +302,731 | 0.60% | 11,051,160 |
| 2025-01-24 | 2025-01-22 | 1.082 | 9,086,667 | -7,544 | 0.58% | 9,827,700 |
| 2025-01-20 | 2025-01-16 | 1.039 | 9,094,211 | -91,480 | 0.58% | 9,450,140 |
| 2025-01-16 | 2025-01-14 | 1.039 | 9,185,691 | -4,716 | 0.58% | 9,545,200 |
| 2025-01-13 | 2025-01-09 | 1.050 | 9,190,407 | -37,723 | 0.58% | 9,647,551 |
| 2025-01-09 | 2025-01-07 | 1.029 | 9,228,130 | -68,846 | 0.59% | 9,491,450 |
| 2025-01-08 | 2025-01-06 | 1.018 | 9,296,976 | -18,861 | 0.59% | 9,463,680 |
| 2025-01-06 | 2025-01-02 | 0.986 | 9,315,837 | -94,309 | 0.59% | 9,186,540 |
| 2025-01-02 | 2024-12-27 | 0.922 | 9,410,146 | -405,529 | 0.60% | 8,680,860 |
| 2024-12-19 | 2024-12-17 | 0.933 | 9,815,675 | +122,602 | 0.62% | 9,159,040 |
| 2024-12-18 | 2024-12-16 | 0.965 | 9,693,073 | +330,081 | 0.62% | 9,352,980 |
| 2024-12-17 | 2024-12-13 | 0.997 | 9,362,992 | +117,886 | 0.60% | 9,332,320 |
| 2024-12-13 | 2024-12-11 | 1.018 | 9,245,106 | -631,870 | 0.59% | 9,410,880 |
| 2024-12-12 | 2024-12-10 | 0.954 | 9,876,976 | -311,219 | 0.63% | 9,425,700 |
| 2024-12-11 | 2024-12-09 | 1.029 | 10,188,195 | -90,537 | 0.65% | 10,478,910 |
| 2024-12-10 | 2024-12-06 | 0.944 | 10,278,732 | -179,187 | 0.65% | 9,700,110 |
| 2024-12-05 | 2024-12-03 | 0.922 | 10,457,919 | -8,488 | 0.66% | 9,647,430 |
| 2024-12-04 | 2024-12-02 | 0.922 | 10,466,407 | -943 | 0.67% | 9,655,260 |
| 2024-12-03 | 2024-11-29 | 0.944 | 10,467,350 | +1,572,130 | 0.67% | 9,878,110 |
| 2024-12-02 | 2024-11-28 | 0.891 | 8,895,220 | -113,170 | 0.57% | 7,922,880 |
| 2024-11-28 | 2024-11-26 | 0.848 | 9,008,390 | +18,862 | 0.57% | 7,641,600 |
| 2024-11-27 | 2024-11-25 | 0.891 | 8,989,528 | +94,308 | 0.57% | 8,006,880 |
| 2024-11-26 | 2024-11-22 | 0.912 | 8,895,220 | -10,373 | 0.57% | 8,111,520 |
| 2024-11-25 | 2024-11-21 | 0.933 | 8,905,593 | -18,862 | 0.57% | 8,309,840 |
| 2024-11-22 | 2024-11-20 | 0.922 | 8,924,455 | -198,992 | 0.57% | 8,232,810 |
| 2024-11-21 | 2024-11-19 | 0.933 | 9,123,447 | -169,756 | 0.58% | 8,513,120 |
| 2024-11-20 | 2024-11-18 | 0.922 | 9,293,203 | -328,195 | 0.59% | 8,572,980 |
| 2024-11-18 | 2024-11-14 | 0.774 | 9,621,398 | -94,309 | 0.61% | 7,447,460 |
| 2024-11-15 | 2024-11-13 | 0.774 | 9,715,707 | +94,309 | 0.62% | 7,520,460 |
| 2024-11-14 | 2024-11-12 | 0.795 | 9,621,398 | +113,170 | 0.61% | 7,651,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 9,508,228 | -141,463 | 0.60% | 7,964,780 |
| 2024-11-12 | 2024-11-08 | 0.795 | 9,649,691 | +75,447 | 0.61% | 7,674,000 |
| 2024-11-11 | 2024-11-07 | 0.785 | 9,574,244 | +18,862 | 0.61% | 7,512,480 |
| 2024-11-08 | 2024-11-06 | 0.785 | 9,555,382 | +278,211 | 0.61% | 7,497,680 |
| 2024-11-07 | 2024-11-05 | 0.848 | 9,277,171 | +94,309 | 0.59% | 7,869,600 |
| 2024-11-06 | 2024-11-04 | 0.859 | 9,182,862 | +120,716 | 0.58% | 7,886,970 |
| 2024-11-05 | 2024-11-01 | 0.869 | 9,062,146 | +71,674 | 0.58% | 7,879,380 |
| 2024-11-04 | 2024-10-31 | 0.901 | 8,990,472 | +56,586 | 0.57% | 8,103,050 |
| 2024-11-01 | 2024-10-30 | 0.922 | 8,933,886 | +211,252 | 0.57% | 8,241,510 |
| 2024-10-31 | 2024-10-29 | 0.933 | 8,722,634 | +495,122 | 0.55% | 8,139,120 |
| 2024-10-29 | 2024-10-25 | 0.965 | 8,227,512 | -42,439 | 0.52% | 7,938,840 |
| 2024-10-28 | 2024-10-24 | 0.933 | 8,269,951 | +33,008 | 0.53% | 7,716,720 |
| 2024-10-25 | 2024-10-23 | 0.901 | 8,236,943 | +354,602 | 0.52% | 7,423,900 |
| 2024-10-24 | 2024-10-22 | 0.976 | 7,882,341 | +843,121 | 0.50% | 7,689,360 |
| 2024-10-22 | 2024-10-18 | 0.944 | 7,039,220 | -28,292 | 0.45% | 6,642,960 |
| 2024-10-21 | 2024-10-17 | 0.848 | 7,067,512 | +18,862 | 0.45% | 5,995,200 |
| 2024-10-18 | 2024-10-16 | 0.901 | 7,048,650 | +28,292 | 0.45% | 6,352,900 |
| 2024-10-17 | 2024-10-15 | 0.848 | 7,020,358 | -19,805 | 0.45% | 5,955,200 |
| 2024-10-16 | 2024-10-14 | 0.901 | 7,040,163 | -28,292 | 0.45% | 6,345,250 |
| 2024-10-15 | 2024-10-10 | 0.922 | 7,068,455 | -943,090 | 0.45% | 6,520,650 |
| 2024-10-14 | 2024-10-09 | 0.891 | 8,011,545 | +140,521 | 0.51% | 7,135,800 |
| 2024-10-10 | 2024-10-08 | 1.007 | 7,871,024 | +218,796 | 0.50% | 7,928,700 |
| 2024-10-09 | 2024-10-07 | 1.272 | 7,652,228 | -271,609 | 0.49% | 9,736,800 |
| 2024-10-08 | 2024-10-04 | 1.188 | 7,923,837 | -109,399 | 0.50% | 9,410,240 |
| 2024-10-07 | 2024-10-03 | 1.209 | 8,033,236 | -340,455 | 0.51% | 9,710,520 |
| 2024-10-04 | 2024-10-02 | 1.145 | 8,373,691 | +963,837 | 0.53% | 9,589,320 |
| 2024-10-03 | 2024-09-30 | 0.954 | 7,409,854 | +875,187 | 0.47% | 7,071,300 |
| 2024-10-02 | 2024-09-27 | 0.816 | 6,534,667 | -922,341 | 0.42% | 5,335,330 |
| 2024-09-30 | 2024-09-26 | 0.742 | 7,457,008 | +259,349 | 0.47% | 5,534,900 |
| 2024-09-27 | 2024-09-25 | 0.700 | 7,197,659 | +94,309 | 0.46% | 5,037,120 |
| 2024-09-26 | 2024-09-24 | 0.668 | 7,103,350 | -1,886 | 0.45% | 4,745,160 |
| 2024-09-10 | 2024-09-05 | 0.668 | 7,105,236 | -28,292 | 0.45% | 4,746,420 |
| 2024-09-05 | 2024-09-03 | 0.668 | 7,133,528 | -37,724 | 0.45% | 4,765,320 |
| 2024-09-02 | 2024-08-29 | 0.668 | 7,171,252 | +37,724 | 0.46% | 4,790,520 |
| 2024-08-29 | 2024-08-27 | 0.657 | 7,133,528 | +80,162 | 0.45% | 4,689,680 |
| 2024-08-26 | 2024-08-22 | 0.657 | 7,053,366 | -18,862 | 0.45% | 4,636,980 |
| 2024-08-22 | 2024-08-20 | 0.679 | 7,072,228 | +27,350 | 0.45% | 4,799,360 |
| 2024-08-21 | 2024-08-19 | 0.689 | 7,044,878 | -2,829 | 0.45% | 4,855,500 |
| 2024-08-02 | 2024-07-31 | 0.679 | 7,047,707 | -377,236 | 0.45% | 4,782,720 |
| 2024-07-18 | 2024-07-16 | 0.657 | 7,424,943 | -28,293 | 0.47% | 4,881,260 |
| 2024-07-03 | 2024-06-28 | 0.514 | 7,453,236 | -16,032 | 0.47% | 3,832,955 |
| 2024-06-26 | 2024-06-24 | 0.530 | 7,469,268 | +28,292 | 0.47% | 3,960,000 |
| 2024-06-20 | 2024-06-18 | 0.573 | 7,440,976 | -1,886 | 0.47% | 4,260,600 |
| 2024-06-17 | 2024-06-13 | 0.562 | 7,442,862 | -4,715 | 0.47% | 4,182,760 |
| 2024-06-13 | 2024-06-11 | 0.573 | 7,447,577 | +28,292 | 0.47% | 4,264,380 |
| 2024-06-04 | 2024-05-31 | 0.573 | 7,419,285 | +28,293 | 0.47% | 4,248,180 |
| 2024-05-30 | 2024-05-28 | 0.626 | 7,390,992 | -18,862 | 0.47% | 4,623,830 |
| 2024-05-29 | 2024-05-27 | 0.636 | 7,409,854 | -16,975 | 0.47% | 4,714,200 |
| 2024-05-28 | 2024-05-24 | 0.636 | 7,426,829 | -103,740 | 0.47% | 4,725,000 |
| 2024-05-22 | 2024-05-20 | 0.668 | 7,530,569 | -28,293 | 0.48% | 5,030,550 |
| 2024-05-21 | 2024-05-17 | 0.668 | 7,558,862 | -111,284 | 0.48% | 5,049,450 |
| 2024-05-16 | 2024-05-13 | 0.689 | 7,670,146 | -14,147 | 0.49% | 5,286,450 |
| 2024-05-09 | 2024-05-07 | 0.721 | 7,684,293 | -943 | 0.49% | 5,540,640 |
| 2024-04-15 | 2024-04-11 | 0.721 | 7,685,236 | +943 | 0.49% | 5,541,320 |
| 2024-03-15 | 2024-03-13 | 0.721 | 7,684,293 | -5,658 | 0.49% | 5,540,640 |
| 2024-02-22 | 2024-02-20 | 0.700 | 7,689,951 | -9,431 | 0.49% | 5,381,640 |
| 2024-02-20 | 2024-02-16 | 0.679 | 7,699,382 | -2,829 | 0.49% | 5,224,960 |
| 2024-02-08 | 2024-02-06 | 0.615 | 7,702,211 | -943 | 0.49% | 4,736,860 |
| 2024-01-11 | 2024-01-09 | 0.679 | 7,703,154 | -40,553 | 0.49% | 5,227,520 |
| 2024-01-09 | 2024-01-05 | 0.700 | 7,743,707 | +40,553 | 0.49% | 5,419,260 |
| 2024-01-08 | 2024-01-04 | 0.710 | 7,703,154 | -57,529 | 0.49% | 5,472,560 |
| 2024-01-05 | 2024-01-03 | 0.700 | 7,760,683 | +47,155 | 0.49% | 5,431,140 |
| 2023-12-29 | 2023-12-27 | 0.710 | 7,713,528 | +9,430 | 0.49% | 5,479,930 |
| 2023-12-20 | 2023-12-18 | 0.668 | 7,704,098 | -9,430 | 0.49% | 5,146,470 |
| 2023-12-19 | 2023-12-15 | 0.689 | 7,713,528 | -944 | 0.49% | 5,316,350 |
| 2023-12-14 | 2023-12-12 | 0.636 | 7,714,472 | -33,951 | 0.49% | 4,908,000 |
| 2023-12-07 | 2023-12-05 | 0.583 | 7,748,423 | -18,862 | 0.49% | 4,518,800 |
| 2023-12-06 | 2023-12-04 | 0.583 | 7,767,285 | -18,861 | 0.49% | 4,529,800 |
| 2023-12-04 | 2023-11-30 | 0.583 | 7,786,146 | +9,431 | 0.49% | 4,540,800 |
| 2023-12-01 | 2023-11-29 | 0.615 | 7,776,715 | +28,292 | 0.49% | 4,782,680 |
| 2023-11-29 | 2023-11-27 | 0.594 | 7,748,423 | +18,862 | 0.49% | 4,600,960 |
| 2023-11-03 | 2023-11-01 | 0.424 | 7,729,561 | -1,886 | 0.49% | 3,278,400 |
| 2023-10-31 | 2023-10-27 | 0.435 | 7,731,447 | -75,447 | 0.49% | 3,361,180 |
| 2023-10-30 | 2023-10-26 | 0.445 | 7,806,894 | -1,886 | 0.50% | 3,476,760 |
| 2023-10-17 | 2023-10-13 | 0.451 | 7,808,780 | -18,862 | 0.50% | 3,519,000 |
| 2023-10-13 | 2023-10-11 | 0.456 | 7,827,642 | +9,431 | 0.50% | 3,569,000 |
| 2023-09-20 | 2023-09-18 | 0.530 | 7,818,211 | +11,317 | 0.50% | 4,145,000 |
| 2023-09-15 | 2023-09-13 | 0.551 | 7,806,894 | -23,578 | 0.50% | 4,304,560 |
| 2023-09-04 | 2023-08-30 | 0.594 | 7,830,472 | -9,430 | 0.50% | 4,649,680 |
| 2023-08-11 | 2023-08-09 | 0.604 | 7,839,902 | -944 | 0.50% | 4,738,410 |
| 2023-08-09 | 2023-08-07 | 0.604 | 7,840,846 | -9,430 | 0.50% | 4,738,980 |
| 2023-07-26 | 2023-07-24 | 0.551 | 7,850,276 | -944 | 0.50% | 4,328,480 |
| 2023-07-14 | 2023-07-12 | 0.583 | 7,851,220 | -12,260 | 0.50% | 4,578,750 |
| 2023-07-13 | 2023-07-11 | 0.583 | 7,863,480 | +12,260 | 0.50% | 4,585,900 |
| 2023-06-23 | 2023-06-20 | 0.551 | 7,851,220 | +18,862 | 0.50% | 4,329,000 |
| 2023-06-19 | 2023-06-15 | 0.562 | 7,832,358 | -9,431 | 0.50% | 4,401,650 |
| 2023-06-16 | 2023-06-14 | 0.541 | 7,841,789 | +4,716 | 0.50% | 4,240,650 |
| 2023-06-08 | 2023-06-06 | 0.615 | 7,837,073 | +5,658 | 0.50% | 4,819,800 |
| 2023-06-02 | 2023-05-31 | 0.615 | 7,831,415 | +12,261 | 0.50% | 4,816,320 |
| 2023-05-25 | 2023-05-23 | 0.657 | 7,819,154 | +3,772 | 0.50% | 5,140,420 |
| 2023-05-10 | 2023-05-08 | 0.636 | 7,815,382 | -12,260 | 0.50% | 4,972,200 |
| 2023-04-27 | 2023-04-25 | 0.583 | 7,827,642 | +35,837 | 0.50% | 4,565,000 |
| 2023-04-26 | 2023-04-24 | 0.636 | 7,791,805 | +35,838 | 0.50% | 4,957,200 |
| 2023-04-25 | 2023-04-21 | 0.626 | 7,755,967 | -33,952 | 0.49% | 4,852,160 |
| 2023-04-21 | 2023-04-19 | 0.636 | 7,789,919 | -60,357 | 0.50% | 4,956,000 |
| 2023-04-20 | 2023-04-18 | 0.636 | 7,850,276 | -28,293 | 0.50% | 4,994,400 |
| 2023-04-17 | 2023-04-13 | 0.647 | 7,878,569 | +35,837 | 0.50% | 5,095,940 |
| 2023-04-14 | 2023-04-12 | 0.636 | 7,842,732 | +94,309 | 0.50% | 4,989,600 |
| 2023-04-12 | 2023-04-06 | 0.657 | 7,748,423 | +9,431 | 0.49% | 5,093,920 |
| 2023-04-11 | 2023-04-04 | 0.647 | 7,738,992 | +94,309 | 0.49% | 5,005,660 |
| 2023-03-27 | 2023-03-23 | 0.668 | 7,644,683 | +28,293 | 0.49% | 5,106,780 |
| 2023-03-13 | 2023-03-09 | 0.721 | 7,616,390 | -188,618 | 0.48% | 5,491,680 |
| 2023-03-09 | 2023-03-07 | 0.742 | 7,805,008 | -20,748 | 0.50% | 5,793,200 |
| 2023-02-21 | 2023-02-17 | 0.700 | 7,825,756 | +188,618 | 0.50% | 5,476,680 |
| 2023-02-14 | 2023-02-10 | 0.721 | 7,637,138 | -23,577 | 0.49% | 5,506,640 |
| 2023-02-13 | 2023-02-09 | 0.742 | 7,660,715 | +56,585 | 0.49% | 5,686,100 |
| 2023-02-10 | 2023-02-08 | 0.742 | 7,604,130 | -13,203 | 0.48% | 5,644,100 |
| 2023-02-09 | 2023-02-07 | 0.763 | 7,617,333 | +67,902 | 0.48% | 5,815,440 |
| 2023-02-08 | 2023-02-06 | 0.774 | 7,549,431 | -2,829 | 0.48% | 5,843,650 |
| 2023-02-07 | 2023-02-03 | 0.816 | 7,552,260 | -14,147 | 0.48% | 6,166,160 |
| 2023-02-06 | 2023-02-02 | 0.838 | 7,566,407 | +76,391 | 0.48% | 6,338,170 |
| 2023-02-03 | 2023-02-01 | 0.838 | 7,490,016 | -36,781 | 0.48% | 6,274,180 |
| 2023-02-02 | 2023-01-31 | 0.806 | 7,526,797 | -34,894 | 0.48% | 6,065,560 |
| 2023-02-01 | 2023-01-30 | 0.806 | 7,561,691 | -24,520 | 0.48% | 6,093,680 |
| 2023-01-31 | 2023-01-27 | 0.785 | 7,586,211 | +18,861 | 0.48% | 5,952,560 |
| 2023-01-18 | 2023-01-16 | 0.816 | 7,567,350 | -18,861 | 0.48% | 6,178,480 |
| 2023-01-13 | 2023-01-11 | 0.732 | 7,586,211 | +62,244 | 0.48% | 5,550,360 |
| 2023-01-09 | 2023-01-05 | 0.679 | 7,523,967 | -2,830 | 0.48% | 5,105,920 |
| 2023-01-06 | 2023-01-04 | 0.657 | 7,526,797 | -17,918 | 0.48% | 4,948,220 |
| 2023-01-05 | 2023-01-03 | 0.657 | 7,544,715 | +33,951 | 0.48% | 4,960,000 |
| 2023-01-03 | 2022-12-29 | 0.668 | 7,510,764 | +51,870 | 0.48% | 5,017,320 |
| 2022-12-29 | 2022-12-23 | 0.668 | 7,458,894 | +2,829 | 0.47% | 4,982,670 |
| 2022-12-15 | 2022-12-13 | 0.710 | 7,456,065 | -47,155 | 0.47% | 5,297,020 |
| 2022-12-14 | 2022-12-12 | 0.689 | 7,503,220 | +23,578 | 0.48% | 5,171,400 |
| 2022-12-09 | 2022-12-07 | 0.689 | 7,479,642 | +9,431 | 0.48% | 5,155,150 |
| 2022-12-08 | 2022-12-06 | 0.657 | 7,470,211 | +47,154 | 0.47% | 4,911,020 |
| 2022-12-07 | 2022-12-05 | 0.657 | 7,423,057 | -943 | 0.47% | 4,880,020 |
| 2022-12-06 | 2022-12-02 | 0.647 | 7,424,000 | +4,715 | 0.47% | 4,801,920 |
| 2022-12-05 | 2022-12-01 | 0.626 | 7,419,285 | +16,976 | 0.47% | 4,641,530 |
| 2022-11-30 | 2022-11-28 | 0.594 | 7,402,309 | +21,691 | 0.47% | 4,395,440 |
| 2022-11-28 | 2022-11-24 | 0.583 | 7,380,618 | -943 | 0.47% | 4,304,300 |
| 2022-11-22 | 2022-11-18 | 0.636 | 7,381,561 | -58,472 | 0.47% | 4,696,200 |
| 2022-11-17 | 2022-11-15 | 0.657 | 7,440,033 | -18,861 | 0.47% | 4,891,180 |
| 2022-11-16 | 2022-11-14 | 0.594 | 7,458,894 | +9,431 | 0.47% | 4,429,040 |
| 2022-11-10 | 2022-11-08 | 0.551 | 7,449,463 | -56,586 | 0.47% | 4,107,480 |
| 2022-11-04 | 2022-11-02 | 0.551 | 7,506,049 | -4,715 | 0.48% | 4,138,680 |
| 2022-10-31 | 2022-10-27 | 0.562 | 7,510,764 | +18,862 | 0.48% | 4,220,920 |
| 2022-10-28 | 2022-10-26 | 0.541 | 7,491,902 | +95,252 | 0.48% | 4,051,440 |
| 2022-10-27 | 2022-10-25 | 0.551 | 7,396,650 | +34,894 | 0.47% | 4,078,360 |
| 2022-10-26 | 2022-10-24 | 0.541 | 7,361,756 | +117,886 | 0.47% | 3,981,060 |
| 2022-10-25 | 2022-10-21 | 0.583 | 7,243,870 | +35,837 | 0.46% | 4,224,550 |
| 2022-10-21 | 2022-10-19 | 0.626 | 7,208,033 | +35,838 | 0.46% | 4,509,370 |
| 2022-10-20 | 2022-10-18 | 0.636 | 7,172,195 | +55,642 | 0.46% | 4,563,000 |
| 2022-10-19 | 2022-10-17 | 0.647 | 7,116,553 | +82,049 | 0.45% | 4,603,060 |
| 2022-10-18 | 2022-10-14 | 0.668 | 7,034,504 | +33,951 | 0.45% | 4,699,170 |
| 2022-10-17 | 2022-10-13 | 0.689 | 7,000,553 | -95,252 | 0.45% | 4,824,950 |
| 2022-10-13 | 2022-10-11 | 0.753 | 7,095,805 | +58,472 | 0.45% | 5,342,040 |
| 2022-10-12 | 2022-10-10 | 0.795 | 7,037,333 | +28,292 | 0.45% | 5,596,500 |
| 2022-10-10 | 2022-10-06 | 0.806 | 7,009,041 | +56,586 | 0.45% | 5,648,320 |
| 2022-10-03 | 2022-09-29 | 0.795 | 6,952,455 | +28,292 | 0.44% | 5,529,000 |
| 2022-09-29 | 2022-09-27 | 0.827 | 6,924,163 | -94,309 | 0.44% | 5,726,760 |
| 2022-09-28 | 2022-09-26 | 0.827 | 7,018,472 | +16,976 | 0.45% | 5,804,760 |
| 2022-09-27 | 2022-09-23 | 0.859 | 7,001,496 | +76,390 | 0.45% | 6,013,440 |
| 2022-09-26 | 2022-09-22 | 0.859 | 6,925,106 | +2,830 | 0.44% | 5,947,830 |
| 2022-09-23 | 2022-09-21 | 0.869 | 6,922,276 | +47,154 | 0.44% | 6,018,800 |
| 2022-09-21 | 2022-09-19 | 0.859 | 6,875,122 | -47,154 | 0.44% | 5,904,900 |
| 2022-09-16 | 2022-09-14 | 0.859 | 6,922,276 | -84,878 | 0.44% | 5,945,400 |
| 2022-09-09 | 2022-09-07 | 0.816 | 7,007,154 | -66,017 | 0.45% | 5,721,100 |
| 2022-09-08 | 2022-09-06 | 0.838 | 7,073,171 | -1,886 | 0.45% | 5,925,000 |
| 2022-09-02 | 2022-08-31 | 0.848 | 7,075,057 | +26,407 | 0.45% | 6,001,600 |
| 2022-08-31 | 2022-08-29 | 0.848 | 7,048,650 | +26,406 | 0.45% | 5,979,200 |
| 2022-08-25 | 2022-08-23 | 0.827 | 7,022,244 | +94,309 | 0.45% | 5,807,880 |
| 2022-08-23 | 2022-08-19 | 0.827 | 6,927,935 | +18,862 | 0.44% | 5,729,880 |
| 2022-08-17 | 2022-08-15 | 0.922 | 6,909,073 | +2,829 | 0.44% | 6,373,620 |
| 2022-08-16 | 2022-08-12 | 0.912 | 6,906,244 | -38,667 | 0.44% | 6,297,780 |
| 2022-08-12 | 2022-08-10 | 0.827 | 6,944,911 | +95,252 | 0.44% | 5,743,920 |
| 2022-08-10 | 2022-08-08 | 0.806 | 6,849,659 | -18,861 | 0.44% | 5,519,880 |
| 2022-08-08 | 2022-08-04 | 0.827 | 6,868,520 | +39,609 | 0.44% | 5,680,740 |
| 2022-08-05 | 2022-08-03 | 0.795 | 6,828,911 | +21,691 | 0.43% | 5,430,750 |
| 2022-08-04 | 2022-08-02 | 0.816 | 6,807,220 | +160,326 | 0.43% | 5,557,860 |
| 2022-08-03 | 2022-08-01 | 0.901 | 6,646,894 | +18,861 | 0.42% | 5,990,800 |
| 2022-08-02 | 2022-07-29 | 0.976 | 6,628,033 | +47,155 | 0.42% | 6,465,760 |
| 2022-07-25 | 2022-07-21 | 1.029 | 6,580,878 | -28,293 | 0.42% | 6,768,660 |
| 2022-07-20 | 2022-07-18 | 0.986 | 6,609,171 | +38,667 | 0.42% | 6,517,440 |
| 2022-07-07 | 2022-07-05 | 1.060 | 6,570,504 | +47,154 | 0.42% | 6,967,000 |
| 2022-07-04 | 2022-06-29 | 1.071 | 6,523,350 | +8,488 | 0.41% | 6,986,170 |
| 2022-06-30 | 2022-06-28 | 1.082 | 6,514,862 | +94,309 | 0.41% | 7,046,160 |
| 2022-06-29 | 2022-06-27 | 1.103 | 6,420,553 | -18,862 | 0.41% | 7,080,320 |
| 2022-06-28 | 2022-06-24 | 1.060 | 6,439,415 | -1,886 | 0.41% | 6,828,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 6,441,301 | +9,431 | 0.41% | 6,966,600 |
| 2022-06-24 | 2022-06-22 | 1.082 | 6,431,870 | +18,862 | 0.41% | 6,956,400 |
| 2022-06-20 | 2022-06-16 | 1.092 | 6,413,008 | -2,829 | 0.41% | 7,004,000 |
| 2022-06-13 | 2022-06-09 | 1.103 | 6,415,837 | -47,155 | 0.41% | 7,075,120 |
| 2022-06-10 | 2022-06-08 | 1.113 | 6,462,992 | -9,431 | 0.41% | 7,195,650 |
| 2022-06-08 | 2022-06-06 | 1.071 | 6,472,423 | +56,586 | 0.41% | 6,931,630 |
| 2022-06-06 | 2022-06-01 | 1.103 | 6,415,837 | +1,886 | 0.41% | 7,075,120 |
| 2022-06-01 | 2022-05-30 | 1.082 | 6,413,951 | +38,666 | 0.41% | 6,937,020 |
| 2022-05-31 | 2022-05-27 | 1.071 | 6,375,285 | +18,862 | 0.41% | 6,827,600 |
| 2022-05-30 | 2022-05-26 | 1.060 | 6,356,423 | +9,431 | 0.40% | 6,740,000 |
| 2022-05-23 | 2022-05-19 | 1.082 | 6,346,992 | +18,862 | 0.40% | 6,864,600 |
| 2022-05-20 | 2022-05-18 | 1.103 | 6,328,130 | +68,845 | 0.40% | 6,978,400 |
| 2022-05-19 | 2022-05-17 | 1.219 | 6,259,285 | +46,212 | 0.40% | 7,632,551 |
| 2022-05-18 | 2022-05-16 | 1.230 | 6,213,073 | -198,049 | 0.39% | 7,642,080 |
| 2022-05-17 | 2022-05-13 | 1.156 | 6,411,122 | -66,016 | 0.41% | 7,409,820 |
| 2022-05-13 | 2022-05-11 | 1.124 | 6,477,138 | -56,586 | 0.41% | 7,280,080 |
| 2022-05-10 | 2022-05-05 | 1.060 | 6,533,724 | +9,431 | 0.42% | 6,928,000 |
| 2022-05-04 | 2022-04-29 | 1.060 | 6,524,293 | -2,829 | 0.41% | 6,918,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 6,527,122 | -29,236 | 0.41% | 6,921,000 |
| 2022-04-21 | 2022-04-19 | 1.071 | 6,556,358 | -9,431 | 0.42% | 7,021,520 |
| 2022-04-20 | 2022-04-14 | 1.103 | 6,565,789 | +56,586 | 0.42% | 7,240,480 |
| 2022-04-13 | 2022-04-11 | 1.103 | 6,509,203 | +44,325 | 0.41% | 7,178,080 |
| 2022-04-12 | 2022-04-08 | 1.135 | 6,464,878 | +57,528 | 0.41% | 7,334,850 |
| 2022-04-11 | 2022-04-07 | 1.124 | 6,407,350 | +57,529 | 0.41% | 7,201,640 |
| 2022-04-08 | 2022-04-06 | 1.177 | 6,349,821 | -104,683 | 0.40% | 7,473,630 |
| 2022-04-07 | 2022-04-04 | 1.145 | 6,454,504 | -2,829 | 0.41% | 7,391,520 |
| 2022-04-06 | 2022-04-01 | 1.113 | 6,457,333 | -454,569 | 0.41% | 7,189,350 |
| 2022-04-04 | 2022-03-31 | 1.082 | 6,911,902 | -47,155 | 0.44% | 7,475,580 |
| 2022-04-01 | 2022-03-30 | 1.060 | 6,959,057 | -18,862 | 0.44% | 7,379,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 6,977,919 | -47,154 | 0.44% | 7,251,020 |
| 2022-03-29 | 2022-03-25 | 1.018 | 7,025,073 | -1,886 | 0.45% | 7,151,040 |
| 2022-03-28 | 2022-03-24 | 1.029 | 7,026,959 | -135,805 | 0.45% | 7,227,470 |
| 2022-03-24 | 2022-03-22 | 0.986 | 7,162,764 | -188,618 | 0.46% | 7,063,350 |
| 2022-03-23 | 2022-03-21 | 0.965 | 7,351,382 | +94,309 | 0.47% | 7,093,450 |
| 2022-03-22 | 2022-03-18 | 0.965 | 7,257,073 | -82,049 | 0.46% | 7,002,450 |
| 2022-03-21 | 2022-03-17 | 0.922 | 7,339,122 | +13,203 | 0.47% | 6,770,340 |
| 2022-03-18 | 2022-03-16 | 0.901 | 7,325,919 | -18,861 | 0.47% | 6,602,800 |
| 2022-03-17 | 2022-03-15 | 0.848 | 7,344,780 | -134,862 | 0.47% | 6,230,400 |
| 2022-03-16 | 2022-03-14 | 0.922 | 7,479,642 | -8,488 | 0.48% | 6,899,970 |
| 2022-03-15 | 2022-03-11 | 1.007 | 7,488,130 | +188,618 | 0.48% | 7,543,000 |
| 2022-03-11 | 2022-03-09 | 0.922 | 7,299,512 | -60,358 | 0.46% | 6,733,800 |
| 2022-03-10 | 2022-03-08 | 0.944 | 7,359,870 | -9,431 | 0.47% | 6,945,560 |
| 2022-03-09 | 2022-03-07 | 0.986 | 7,369,301 | -93,366 | 0.47% | 7,267,020 |
| 2022-03-08 | 2022-03-04 | 1.007 | 7,462,667 | +70,732 | 0.47% | 7,517,350 |
| 2022-03-07 | 2022-03-03 | 1.039 | 7,391,935 | -89,593 | 0.47% | 7,681,240 |
| 2022-03-04 | 2022-03-02 | 1.018 | 7,481,528 | +18,861 | 0.48% | 7,615,680 |
| 2022-03-01 | 2022-02-25 | 1.039 | 7,462,667 | -28,292 | 0.47% | 7,754,740 |
| 2022-02-28 | 2022-02-24 | 1.007 | 7,490,959 | -11,317 | 0.48% | 7,545,850 |
| 2022-02-25 | 2022-02-23 | 1.039 | 7,502,276 | -4,716 | 0.48% | 7,795,900 |
| 2022-02-24 | 2022-02-22 | 1.039 | 7,506,992 | +95,252 | 0.48% | 7,800,800 |
| 2022-02-23 | 2022-02-21 | 1.029 | 7,411,740 | +94,309 | 0.47% | 7,623,230 |
| 2022-02-22 | 2022-02-18 | 1.060 | 7,317,431 | +157,496 | 0.47% | 7,759,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 7,159,935 | +12,260 | 0.46% | 7,743,840 |
| 2022-02-15 | 2022-02-11 | 1.113 | 7,147,675 | -6,601 | 0.45% | 7,957,950 |
| 2022-02-14 | 2022-02-10 | 1.135 | 7,154,276 | +159,382 | 0.45% | 8,117,020 |
| 2022-02-10 | 2022-02-08 | 1.039 | 6,994,894 | +28,292 | 0.44% | 7,268,660 |
| 2022-02-09 | 2022-02-07 | 1.050 | 6,966,602 | +108,456 | 0.44% | 7,313,130 |
| 2022-02-08 | 2022-02-04 | 1.060 | 6,858,146 | -943 | 0.44% | 7,272,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 6,859,089 | +66,959 | 0.44% | 8,000,299 |
| 2022-01-28 | 2022-01-26 | 1.177 | 6,792,130 | +18,862 | 0.43% | 7,994,220 |
| 2022-01-27 | 2022-01-25 | 1.177 | 6,773,268 | +146,179 | 0.43% | 7,972,020 |
| 2022-01-25 | 2022-01-21 | 1.262 | 6,627,089 | -102,797 | 0.42% | 8,362,129 |
| 2022-01-24 | 2022-01-20 | 1.219 | 6,729,886 | -5,659 | 0.43% | 8,206,400 |
| 2022-01-21 | 2022-01-19 | 1.177 | 6,735,545 | +14,147 | 0.43% | 7,927,620 |
| 2022-01-20 | 2022-01-18 | 1.188 | 6,721,398 | -81,106 | 0.43% | 7,982,240 |
| 2022-01-19 | 2022-01-17 | 1.219 | 6,802,504 | -117,886 | 0.43% | 8,294,950 |
| 2022-01-18 | 2022-01-14 | 1.166 | 6,920,390 | -18,862 | 0.44% | 8,071,800 |
| 2022-01-17 | 2022-01-13 | 1.145 | 6,939,252 | -97,138 | 0.44% | 7,946,640 |
| 2022-01-14 | 2022-01-12 | 1.135 | 7,036,390 | -94,309 | 0.45% | 7,983,270 |
| 2022-01-13 | 2022-01-11 | 1.103 | 7,130,699 | -47,155 | 0.45% | 7,863,440 |
| 2022-01-12 | 2022-01-10 | 1.103 | 7,177,854 | +2,830 | 0.46% | 7,915,440 |
| 2022-01-11 | 2022-01-07 | 1.082 | 7,175,024 | -96,196 | 0.46% | 7,760,160 |
| 2022-01-10 | 2022-01-06 | 1.039 | 7,271,220 | -80,162 | 0.46% | 7,555,801 |
| 2022-01-07 | 2022-01-05 | 1.018 | 7,351,382 | -116,943 | 0.47% | 7,483,200 |
| 2022-01-06 | 2022-01-04 | 1.071 | 7,468,325 | +179,187 | 0.47% | 7,998,190 |
| 2022-01-05 | 2022-01-03 | 1.060 | 7,289,138 | +54,699 | 0.46% | 7,729,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 7,234,439 | +144,293 | 0.46% | 7,671,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 7,090,146 | +61,300 | 0.45% | 8,344,980 |
| 2021-12-29 | 2021-12-24 | 1.135 | 7,028,846 | +23,578 | 0.45% | 7,974,711 |
| 2021-12-23 | 2021-12-21 | 1.113 | 7,005,268 | +9,431 | 0.45% | 7,799,400 |
| 2021-12-22 | 2021-12-20 | 1.135 | 6,995,837 | -1,887 | 0.44% | 7,937,260 |
| 2021-12-21 | 2021-12-17 | 1.124 | 6,997,724 | +66,017 | 0.44% | 7,865,200 |
| 2021-12-20 | 2021-12-16 | 1.156 | 6,931,707 | +47,154 | 0.44% | 8,011,500 |
| 2021-12-15 | 2021-12-13 | 1.209 | 6,884,553 | +28,293 | 0.44% | 8,322,000 |
| 2021-12-14 | 2021-12-10 | 1.188 | 6,856,260 | -9,431 | 0.44% | 8,142,400 |
| 2021-12-13 | 2021-12-09 | 1.230 | 6,865,691 | +56,585 | 0.44% | 8,444,800 |
| 2021-12-10 | 2021-12-08 | 1.230 | 6,809,106 | +9,431 | 0.43% | 8,375,200 |
| 2021-12-08 | 2021-12-06 | 1.156 | 6,799,675 | +70,732 | 0.43% | 7,858,900 |
| 2021-12-07 | 2021-12-03 | 1.209 | 6,728,943 | +28,293 | 0.43% | 8,133,900 |
| 2021-12-03 | 2021-12-01 | 1.230 | 6,700,650 | -9,431 | 0.43% | 8,241,799 |
| 2021-12-02 | 2021-11-30 | 1.209 | 6,710,081 | +53,756 | 0.43% | 8,111,100 |
| 2021-12-01 | 2021-11-29 | 1.272 | 6,656,325 | +31,122 | 0.42% | 8,469,600 |
| 2021-11-30 | 2021-11-26 | 1.262 | 6,625,203 | +15,089 | 0.42% | 8,359,750 |
| 2021-11-29 | 2021-11-25 | 1.315 | 6,610,114 | -9,431 | 0.42% | 8,691,160 |
| 2021-11-26 | 2021-11-24 | 1.368 | 6,619,545 | +17,919 | 0.42% | 9,054,510 |
| 2021-11-25 | 2021-11-23 | 1.251 | 6,601,626 | -6,602 | 0.42% | 8,260,000 |
| 2021-11-24 | 2021-11-22 | 1.294 | 6,608,228 | +9,431 | 0.42% | 8,548,540 |
| 2021-11-23 | 2021-11-19 | 1.368 | 6,598,797 | +129,204 | 0.42% | 9,026,130 |
| 2021-11-19 | 2021-11-17 | 1.378 | 6,469,593 | -215,968 | 0.41% | 8,917,999 |
| 2021-11-18 | 2021-11-16 | 1.251 | 6,685,561 | +18,862 | 0.42% | 8,365,020 |
| 2021-11-12 | 2021-11-10 | 1.251 | 6,666,699 | +28,292 | 0.42% | 8,341,420 |
| 2021-11-11 | 2021-11-09 | 1.283 | 6,638,407 | -33,951 | 0.42% | 8,517,191 |
| 2021-11-10 | 2021-11-08 | 1.325 | 6,672,358 | -67,902 | 0.42% | 8,843,750 |
| 2021-11-08 | 2021-11-04 | 1.241 | 6,740,260 | +47,154 | 0.43% | 8,361,990 |
| 2021-11-05 | 2021-11-03 | 1.262 | 6,693,106 | -716,748 | 0.43% | 8,445,430 |
| 2021-11-03 | 2021-11-01 | 1.188 | 7,409,854 | -235,772 | 0.47% | 8,799,840 |
| 2021-11-01 | 2021-10-28 | 1.230 | 7,645,626 | +28,293 | 0.49% | 9,404,120 |
| 2021-10-29 | 2021-10-27 | 1.198 | 7,617,333 | +19,805 | 0.48% | 9,127,010 |
| 2021-10-28 | 2021-10-26 | 1.241 | 7,597,528 | +33,951 | 0.48% | 9,425,519 |
| 2021-10-27 | 2021-10-25 | 1.262 | 7,563,577 | -2,830 | 0.48% | 9,543,800 |
| 2021-10-25 | 2021-10-21 | 1.294 | 7,566,407 | +47,155 | 0.48% | 9,788,061 |
| 2021-10-22 | 2021-10-20 | 1.304 | 7,519,252 | -26,407 | 0.48% | 9,806,790 |
| 2021-10-21 | 2021-10-19 | 1.294 | 7,545,659 | +22,635 | 0.48% | 9,761,221 |
| 2021-10-20 | 2021-10-18 | 1.315 | 7,523,024 | -20,748 | 0.48% | 9,891,479 |
| 2021-10-19 | 2021-10-15 | 1.347 | 7,543,772 | -232,000 | 0.48% | 10,158,730 |
| 2021-10-18 | 2021-10-12 | 1.241 | 7,775,772 | -51,870 | 0.49% | 9,646,650 |
| 2021-10-11 | 2021-10-07 | 1.251 | 7,827,642 | +12,260 | 0.50% | 9,794,000 |
| 2021-10-08 | 2021-10-06 | 1.230 | 7,815,382 | +25,463 | 0.50% | 9,612,920 |
| 2021-10-07 | 2021-10-05 | 1.177 | 7,789,919 | +94,309 | 0.50% | 9,168,600 |
| 2021-10-05 | 2021-09-30 | 1.251 | 7,695,610 | +28,293 | 0.49% | 9,628,800 |
| 2021-09-28 | 2021-09-24 | 1.251 | 7,667,317 | +28,293 | 0.49% | 9,593,400 |
| 2021-09-27 | 2021-09-23 | 1.315 | 7,639,024 | +25,463 | 0.49% | 10,043,999 |
| 2021-09-21 | 2021-09-17 | 1.304 | 7,613,561 | +9,431 | 0.48% | 9,929,790 |
| 2021-09-20 | 2021-09-16 | 1.283 | 7,604,130 | +101,854 | 0.48% | 9,756,230 |
| 2021-09-17 | 2021-09-15 | 1.294 | 7,502,276 | +25,463 | 0.48% | 9,705,099 |
| 2021-09-16 | 2021-09-14 | 1.357 | 7,476,813 | +56,585 | 0.48% | 10,147,840 |
| 2021-09-13 | 2021-09-09 | 1.400 | 7,420,228 | -11,317 | 0.47% | 10,385,761 |
| 2021-09-10 | 2021-09-08 | 1.410 | 7,431,545 | +32,065 | 0.47% | 10,480,400 |
| 2021-09-09 | 2021-09-07 | 1.463 | 7,399,480 | +197,106 | 0.47% | 10,827,480 |
| 2021-09-08 | 2021-09-06 | 1.410 | 7,202,374 | -33,951 | 0.46% | 10,157,210 |
| 2021-09-07 | 2021-09-03 | 1.378 | 7,236,325 | +47,154 | 0.46% | 9,974,900 |
| 2021-09-06 | 2021-09-02 | 1.378 | 7,189,171 | +59,415 | 0.46% | 9,909,900 |
| 2021-09-03 | 2021-09-01 | 1.421 | 7,129,756 | +28,293 | 0.45% | 10,130,400 |
| 2021-09-02 | 2021-08-31 | 1.368 | 7,101,463 | -29,236 | 0.45% | 9,713,699 |
| 2021-09-01 | 2021-08-30 | 1.410 | 7,130,699 | -28,293 | 0.45% | 10,056,130 |
| 2021-08-31 | 2021-08-27 | 1.378 | 7,158,992 | -28,293 | 0.46% | 9,868,300 |
| 2021-08-30 | 2021-08-26 | 1.400 | 7,187,285 | +48,098 | 0.46% | 10,059,721 |
| 2021-08-27 | 2021-08-25 | 1.410 | 7,139,187 | +152,780 | 0.45% | 10,068,100 |
| 2021-08-26 | 2021-08-24 | 1.484 | 6,986,407 | +82,049 | 0.44% | 10,371,201 |
| 2021-08-25 | 2021-08-23 | 1.527 | 6,904,358 | -75,447 | 0.44% | 10,542,240 |
| 2021-08-24 | 2021-08-20 | 1.431 | 6,979,805 | +81,106 | 0.44% | 9,991,350 |
| 2021-08-23 | 2021-08-19 | 1.516 | 6,898,699 | +74,504 | 0.44% | 10,460,450 |
| 2021-08-20 | 2021-08-18 | 1.559 | 6,824,195 | +132,975 | 0.43% | 10,636,920 |
| 2021-08-19 | 2021-08-17 | 1.622 | 6,691,220 | +46,212 | 0.43% | 10,855,351 |
| 2021-08-18 | 2021-08-16 | 1.739 | 6,645,008 | +56,585 | 0.42% | 11,555,440 |
| 2021-08-17 | 2021-08-13 | 1.803 | 6,588,423 | -42,439 | 0.42% | 11,876,200 |
| 2021-08-16 | 2021-08-12 | 1.750 | 6,630,862 | +169,756 | 0.42% | 11,601,150 |
| 2021-08-13 | 2021-08-11 | 1.781 | 6,461,106 | +110,342 | 0.41% | 11,509,681 |
| 2021-08-12 | 2021-08-10 | 1.760 | 6,350,764 | +249,918 | 0.40% | 11,178,440 |
| 2021-08-11 | 2021-08-09 | 1.866 | 6,100,846 | +26,407 | 0.39% | 11,385,441 |
| 2021-08-09 | 2021-08-05 | 1.866 | 6,074,439 | -21,691 | 0.39% | 11,336,160 |
| 2021-08-06 | 2021-08-04 | 1.877 | 6,096,130 | -147,122 | 0.39% | 11,441,280 |
| 2021-08-05 | 2021-08-03 | 1.866 | 6,243,252 | +9,431 | 0.40% | 11,651,200 |
| 2021-08-04 | 2021-08-02 | 1.856 | 6,233,821 | +160,325 | 0.40% | 11,567,500 |
| 2021-08-03 | 2021-07-30 | 1.909 | 6,073,496 | -1,094,927 | 0.39% | 11,592,000 |
| 2021-08-02 | 2021-07-29 | 1.771 | 7,168,423 | -48,097 | 0.46% | 12,693,670 |
| 2021-07-30 | 2021-07-28 | 1.665 | 7,216,520 | -124,488 | 0.46% | 12,013,639 |
| 2021-07-29 | 2021-07-27 | 1.601 | 7,341,008 | +215,967 | 0.47% | 11,753,840 |
| 2021-07-28 | 2021-07-26 | 1.728 | 7,125,041 | -814,829 | 0.45% | 12,314,651 |
| 2021-07-27 | 2021-07-23 | 1.824 | 7,939,870 | +163,155 | 0.50% | 14,480,680 |
| 2021-07-26 | 2021-07-22 | 1.845 | 7,776,715 | -239,545 | 0.49% | 14,348,039 |
| 2021-07-23 | 2021-07-21 | 1.866 | 8,016,260 | +315,935 | 0.51% | 14,960,000 |
| 2021-07-22 | 2021-07-20 | 1.813 | 7,700,325 | -18,862 | 0.49% | 13,962,150 |
| 2021-07-21 | 2021-07-19 | 1.792 | 7,719,187 | -371,577 | 0.49% | 13,832,650 |
| 2021-07-20 | 2021-07-16 | 1.760 | 8,090,764 | +47,154 | 0.51% | 14,241,140 |
| 2021-07-19 | 2021-07-15 | 1.803 | 8,043,610 | -22,634 | 0.51% | 14,499,300 |
| 2021-07-16 | 2021-07-14 | 1.771 | 8,066,244 | +49,984 | 0.51% | 14,283,510 |
| 2021-07-15 | 2021-07-13 | 1.856 | 8,016,260 | +154,667 | 0.51% | 14,875,000 |
| 2021-07-14 | 2021-07-12 | 1.887 | 7,861,593 | -109,399 | 0.50% | 14,838,079 |
| 2021-07-13 | 2021-07-09 | 1.803 | 7,970,992 | +158,439 | 0.51% | 14,368,400 |
| 2021-07-12 | 2021-07-08 | 1.845 | 7,812,553 | +20,748 | 0.50% | 14,414,160 |
| 2021-07-09 | 2021-07-07 | 1.877 | 7,791,805 | -114,114 | 0.50% | 14,623,740 |
| 2021-07-08 | 2021-07-06 | 1.760 | 7,905,919 | +66,017 | 0.50% | 13,915,781 |
| 2021-07-07 | 2021-07-05 | 1.792 | 7,839,902 | +245,203 | 0.50% | 14,048,969 |
| 2021-07-06 | 2021-07-02 | 1.845 | 7,594,699 | +215,967 | 0.48% | 14,012,220 |
| 2021-07-05 | 2021-06-30 | 1.898 | 7,378,732 | +58,472 | 0.47% | 14,004,961 |
| 2021-07-02 | 2021-06-29 | 1.972 | 7,320,260 | +2,829 | 0.47% | 14,437,320 |
| 2021-06-30 | 2021-06-28 | 2.036 | 7,317,431 | -195,219 | 0.47% | 14,897,280 |
| 2021-06-29 | 2021-06-25 | 1.983 | 7,512,650 | +158,439 | 0.48% | 14,896,419 |
| 2021-06-28 | 2021-06-24 | 1.845 | 7,354,211 | -265,952 | 0.47% | 13,568,519 |
| 2021-06-25 | 2021-06-23 | 1.919 | 7,620,163 | +15,090 | 0.48% | 14,624,801 |
| 2021-06-24 | 2021-06-22 | 1.940 | 7,605,073 | -49,041 | 0.48% | 14,757,120 |
| 2021-06-23 | 2021-06-21 | 1.951 | 7,654,114 | -158,439 | 0.49% | 14,933,440 |
| 2021-06-22 | 2021-06-18 | 1.930 | 7,812,553 | -4,715 | 0.50% | 15,076,880 |
| 2021-06-21 | 2021-06-17 | 1.972 | 7,817,268 | -50,927 | 0.50% | 15,417,539 |
| 2021-06-18 | 2021-06-16 | 2.004 | 7,868,195 | -205,594 | 0.50% | 15,768,270 |
| 2021-06-17 | 2021-06-15 | 1.930 | 8,073,789 | +184,846 | 0.51% | 15,581,021 |
| 2021-06-16 | 2021-06-11 | 1.983 | 7,888,943 | +110,341 | 0.50% | 15,642,550 |
| 2021-06-15 | 2021-06-10 | 2.057 | 7,778,602 | -368,748 | 0.49% | 16,001,121 |
| 2021-06-11 | 2021-06-09 | 1.972 | 8,147,350 | +232,943 | 0.52% | 16,068,541 |
| 2021-06-10 | 2021-06-08 | 1.909 | 7,914,407 | -165,040 | 0.50% | 15,105,601 |
| 2021-06-09 | 2021-06-07 | 2.121 | 8,079,447 | -240,488 | 0.51% | 17,134,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 8,319,935 | +144,293 | 0.53% | 18,349,760 |
| 2021-06-07 | 2021-06-03 | 2.206 | 8,175,642 | +26,406 | 0.52% | 18,031,519 |
| 2021-06-04 | 2021-06-02 | 2.152 | 8,149,236 | +687,512 | 0.52% | 17,541,230 |
| 2021-06-03 | 2021-06-01 | 2.312 | 7,461,724 | +1,034,570 | 0.47% | 17,248,161 |
| 2021-06-02 | 2021-05-31 | 2.651 | 6,427,154 | +356,487 | 0.41% | 17,037,499 |
| 2021-06-01 | 2021-05-28 | 2.025 | 6,070,667 | +423,447 | 0.39% | 12,294,671 |
| 2021-05-31 | 2021-05-27 | 1.993 | 5,647,220 | +8,488 | 0.36% | 11,257,441 |
| 2021-05-28 | 2021-05-26 | 1.993 | 5,638,732 | -1,886 | 0.36% | 11,240,521 |
| 2021-05-27 | 2021-05-25 | 1.951 | 5,640,618 | -5,658 | 0.36% | 11,005,040 |
| 2021-05-26 | 2021-05-24 | 1.919 | 5,646,276 | +107,512 | 0.36% | 10,836,469 |
| 2021-05-25 | 2021-05-21 | 2.046 | 5,538,764 | -43,382 | 0.35% | 11,334,890 |
| 2021-05-24 | 2021-05-20 | 2.195 | 5,582,146 | -22,634 | 0.35% | 12,252,329 |
| 2021-05-21 | 2021-05-18 | 2.068 | 5,604,780 | +33,951 | 0.36% | 11,588,849 |
| 2021-05-20 | 2021-05-17 | 1.962 | 5,570,829 | -7,545 | 0.35% | 10,927,949 |
| 2021-05-18 | 2021-05-14 | 1.972 | 5,578,374 | -146,179 | 0.35% | 11,001,900 |
| 2021-05-17 | 2021-05-13 | 1.951 | 5,724,553 | -607,349 | 0.36% | 11,168,800 |
| 2021-05-14 | 2021-05-12 | 1.940 | 6,331,902 | +52,813 | 0.40% | 12,286,619 |
| 2021-05-13 | 2021-05-11 | 1.803 | 6,279,089 | -873,301 | 0.40% | 11,318,599 |
| 2021-05-12 | 2021-05-10 | 1.866 | 7,152,390 | +102,797 | 0.45% | 13,347,840 |
| 2021-05-11 | 2021-05-07 | 2.015 | 7,049,593 | -201,822 | 0.45% | 14,202,499 |
| 2021-05-10 | 2021-05-06 | 2.184 | 7,251,415 | -708,260 | 0.46% | 15,839,341 |
| 2021-05-07 | 2021-05-05 | 2.248 | 7,959,675 | +111,285 | 0.51% | 17,892,800 |
| 2021-05-06 | 2021-05-04 | 2.322 | 7,848,390 | +636,585 | 0.50% | 18,225,179 |
| 2021-05-05 | 2021-05-03 | 1.930 | 7,211,805 | -32,065 | 0.46% | 13,917,540 |
| 2021-05-04 | 2021-04-30 | 1.972 | 7,243,870 | -462,114 | 0.46% | 14,286,660 |
| 2021-05-03 | 2021-04-29 | 2.163 | 7,705,984 | +964,781 | 0.49% | 16,668,841 |
| 2021-04-30 | 2021-04-28 | 1.675 | 6,741,203 | -2,830 | 0.43% | 11,293,840 |
| 2021-04-28 | 2021-04-26 | 1.527 | 6,744,033 | +28,293 | 0.43% | 10,297,441 |
| 2021-04-26 | 2021-04-22 | 1.612 | 6,715,740 | -94,309 | 0.43% | 10,823,920 |
| 2021-04-22 | 2021-04-20 | 1.569 | 6,810,049 | -42,439 | 0.43% | 10,687,080 |
| 2021-04-21 | 2021-04-19 | 1.633 | 6,852,488 | -28,292 | 0.44% | 11,189,640 |
| 2021-04-20 | 2021-04-16 | 1.728 | 6,880,780 | -56,586 | 0.44% | 11,892,479 |
| 2021-04-19 | 2021-04-15 | 1.665 | 6,937,366 | +94,309 | 0.44% | 11,548,920 |
| 2021-04-16 | 2021-04-14 | 1.622 | 6,843,057 | +100,911 | 0.44% | 11,101,680 |
| 2021-04-15 | 2021-04-13 | 1.675 | 6,742,146 | -603,578 | 0.43% | 11,295,419 |
| 2021-04-14 | 2021-04-12 | 1.591 | 7,345,724 | +254,635 | 0.47% | 11,683,501 |
| 2021-04-13 | 2021-04-09 | 1.675 | 7,091,089 | +4,715 | 0.45% | 11,880,019 |
| 2021-04-12 | 2021-04-08 | 1.707 | 7,086,374 | -385,724 | 0.45% | 12,097,540 |
| 2021-04-09 | 2021-04-07 | 1.760 | 7,472,098 | +251,805 | 0.47% | 13,152,181 |
| 2021-04-08 | 2021-04-01 | 1.622 | 7,220,293 | +791,252 | 0.46% | 11,713,681 |
| 2021-04-07 | 2021-03-31 | 1.516 | 6,429,041 | +963,838 | 0.41% | 9,748,311 |
| 2021-04-01 | 2021-03-30 | 1.368 | 5,465,203 | -26,407 | 0.35% | 7,475,550 |
| 2021-03-31 | 2021-03-29 | 1.347 | 5,491,610 | -14,146 | 0.35% | 7,395,210 |
| 2021-03-30 | 2021-03-26 | 1.368 | 5,505,756 | -33,951 | 0.35% | 7,531,020 |
| 2021-03-29 | 2021-03-25 | 1.368 | 5,539,707 | +51,870 | 0.35% | 7,577,460 |
| 2021-03-26 | 2021-03-24 | 1.230 | 5,487,837 | +453,626 | 0.35% | 6,750,040 |
| 2021-03-25 | 2021-03-23 | 1.156 | 5,034,211 | -110,342 | 0.32% | 5,818,420 |
| 2021-03-22 | 2021-03-18 | 1.145 | 5,144,553 | -54,699 | 0.33% | 5,891,400 |
| 2021-03-18 | 2021-03-16 | 1.219 | 5,199,252 | -943 | 0.33% | 6,339,950 |
| 2021-03-11 | 2021-03-09 | 1.177 | 5,200,195 | +4,715 | 0.33% | 6,120,540 |
| 2021-03-10 | 2021-03-08 | 1.103 | 5,195,480 | +66,017 | 0.33% | 5,729,360 |
| 2021-03-05 | 2021-03-03 | 1.315 | 5,129,463 | +14,146 | 0.33% | 6,744,359 |
| 2021-03-03 | 2021-03-01 | 1.241 | 5,115,317 | +23,577 | 0.33% | 6,346,080 |
| 2021-03-02 | 2021-02-26 | 1.262 | 5,091,740 | -125,431 | 0.32% | 6,424,810 |
| 2021-03-01 | 2021-02-25 | 1.294 | 5,217,171 | -94,309 | 0.33% | 6,749,040 |
| 2021-02-26 | 2021-02-24 | 1.230 | 5,311,480 | -65,073 | 0.34% | 6,533,120 |
| 2021-02-25 | 2021-02-23 | 1.336 | 5,376,553 | +943 | 0.34% | 7,183,260 |
| 2021-02-24 | 2021-02-22 | 1.378 | 5,375,610 | -91,479 | 0.34% | 7,410,000 |
| 2021-02-23 | 2021-02-19 | 1.357 | 5,467,089 | -684,683 | 0.35% | 7,420,159 |
| 2021-02-22 | 2021-02-18 | 1.230 | 6,151,772 | +56,585 | 0.39% | 7,566,680 |
| 2021-02-19 | 2021-02-17 | 1.262 | 6,095,187 | -120,715 | 0.39% | 7,690,970 |
| 2021-02-18 | 2021-02-16 | 1.156 | 6,215,902 | -315,935 | 0.40% | 7,184,189 |
| 2021-02-17 | 2021-02-11 | 1.092 | 6,531,837 | +282,926 | 0.42% | 7,133,780 |
| 2021-02-16 | 2021-02-09 | 1.071 | 6,248,911 | +9,431 | 0.40% | 6,692,260 |
| 2021-02-10 | 2021-02-08 | 1.092 | 6,239,480 | -115,057 | 0.40% | 6,814,480 |
| 2021-02-09 | 2021-02-05 | 1.029 | 6,354,537 | -188,617 | 0.40% | 6,535,860 |
| 2021-02-08 | 2021-02-04 | 1.018 | 6,543,154 | -360,261 | 0.42% | 6,660,480 |
| 2021-02-03 | 2021-02-01 | 1.029 | 6,903,415 | +28,293 | 0.44% | 7,100,400 |
| 2021-02-02 | 2021-01-29 | 1.039 | 6,875,122 | +72,618 | 0.44% | 7,144,200 |
| 2021-01-29 | 2021-01-27 | 1.071 | 6,802,504 | +94,309 | 0.43% | 7,285,130 |
| 2021-01-28 | 2021-01-26 | 1.071 | 6,708,195 | +113,171 | 0.43% | 7,184,130 |
| 2021-01-27 | 2021-01-25 | 1.071 | 6,595,024 | +94,309 | 0.42% | 7,062,930 |
| 2021-01-26 | 2021-01-22 | 1.071 | 6,500,715 | +217,853 | 0.41% | 6,961,930 |
| 2021-01-25 | 2021-01-21 | 1.113 | 6,282,862 | +282,927 | 0.40% | 6,995,100 |
| 2021-01-22 | 2021-01-20 | 1.092 | 5,999,935 | +235,772 | 0.38% | 6,552,860 |
| 2021-01-21 | 2021-01-19 | 1.082 | 5,764,163 | +743,155 | 0.37% | 6,234,240 |
| 2021-01-20 | 2021-01-18 | 1.050 | 5,021,008 | +56,585 | 0.32% | 5,270,760 |
| 2021-01-19 | 2021-01-15 | 1.060 | 4,964,423 | -829,918 | 0.32% | 5,264,000 |
| 2021-01-18 | 2021-01-14 | 1.145 | 5,794,341 | -40,553 | 0.37% | 6,635,519 |
| 2021-01-14 | 2021-01-12 | 1.113 | 5,834,894 | +5,658 | 0.37% | 6,496,350 |
| 2021-01-13 | 2021-01-11 | 1.103 | 5,829,236 | +47,155 | 0.37% | 6,428,240 |
| 2021-01-12 | 2021-01-08 | 1.135 | 5,782,081 | +75,447 | 0.37% | 6,560,170 |
| 2021-01-11 | 2021-01-07 | 1.188 | 5,706,634 | +130,146 | 0.36% | 6,777,120 |
| 2021-01-08 | 2021-01-06 | 1.198 | 5,576,488 | -12,260 | 0.35% | 6,681,690 |
| 2021-01-06 | 2021-01-04 | 1.145 | 5,588,748 | +37,724 | 0.36% | 6,400,080 |
| 2021-01-05 | 2020-12-31 | 1.113 | 5,551,024 | -81,106 | 0.35% | 6,180,300 |
| 2020-12-21 | 2020-12-17 | 1.060 | 5,632,130 | -5,659 | 0.36% | 5,972,000 |
| 2020-12-17 | 2020-12-15 | 1.060 | 5,637,789 | +51,870 | 0.36% | 5,978,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 5,585,919 | -128,260 | 0.36% | 5,982,230 |
| 2020-12-07 | 2020-12-03 | 1.082 | 5,714,179 | -30,179 | 0.36% | 6,180,180 |
| 2020-12-03 | 2020-12-01 | 1.071 | 5,744,358 | -943 | 0.37% | 6,151,910 |
| 2020-12-02 | 2020-11-30 | 1.071 | 5,745,301 | +52,813 | 0.37% | 6,152,920 |
| 2020-12-01 | 2020-11-27 | 1.082 | 5,692,488 | +9,431 | 0.36% | 6,156,720 |
| 2020-11-30 | 2020-11-26 | 1.092 | 5,683,057 | +4,716 | 0.36% | 6,206,780 |
| 2020-11-27 | 2020-11-25 | 1.082 | 5,678,341 | +149,008 | 0.36% | 6,141,419 |
| 2020-11-26 | 2020-11-24 | 1.082 | 5,529,333 | -76,391 | 0.35% | 5,980,260 |
| 2020-11-25 | 2020-11-23 | 1.029 | 5,605,724 | +9,431 | 0.36% | 5,765,680 |
| 2020-11-24 | 2020-11-20 | 1.007 | 5,596,293 | +560,195 | 0.36% | 5,637,300 |
| 2020-11-20 | 2020-11-18 | 0.965 | 5,036,098 | +124,488 | 0.32% | 4,859,400 |
| 2020-11-18 | 2020-11-16 | 0.986 | 4,911,610 | +18,862 | 0.31% | 4,843,440 |
| 2020-11-13 | 2020-11-11 | 1.029 | 4,892,748 | +94,309 | 0.31% | 5,032,360 |
| 2020-11-12 | 2020-11-10 | 1.039 | 4,798,439 | +51,870 | 0.31% | 4,986,240 |
| 2020-11-10 | 2020-11-06 | 1.018 | 4,746,569 | +51,870 | 0.30% | 4,831,680 |
| 2020-11-06 | 2020-11-04 | 1.018 | 4,694,699 | +56,585 | 0.30% | 4,778,880 |
| 2020-11-05 | 2020-11-03 | 1.018 | 4,638,114 | +37,724 | 0.29% | 4,721,280 |
| 2020-11-03 | 2020-10-30 | 1.039 | 4,600,390 | +3,772 | 0.29% | 4,780,440 |
| 2020-10-23 | 2020-10-21 | 1.092 | 4,596,618 | +47,155 | 0.29% | 5,020,220 |
| 2020-10-22 | 2020-10-20 | 1.103 | 4,549,463 | +64,130 | 0.29% | 5,016,960 |
| 2020-10-21 | 2020-10-19 | 1.103 | 4,485,333 | -282,927 | 0.29% | 4,946,240 |
| 2020-10-16 | 2020-10-14 | 1.145 | 4,768,260 | -65,073 | 0.30% | 5,460,480 |
| 2020-10-12 | 2020-10-08 | 1.124 | 4,833,333 | -37,724 | 0.31% | 5,432,500 |
| 2020-10-09 | 2020-10-07 | 1.050 | 4,871,057 | +37,724 | 0.31% | 5,113,350 |
| 2020-10-06 | 2020-09-30 | 1.029 | 4,833,333 | +47,154 | 0.31% | 4,971,250 |
| 2020-09-25 | 2020-09-23 | 1.145 | 4,786,179 | +47,155 | 0.30% | 5,481,000 |
| 2020-09-21 | 2020-09-17 | 1.156 | 4,739,024 | -37,724 | 0.30% | 5,477,250 |
| 2020-09-14 | 2020-09-10 | 1.135 | 4,776,748 | -190,504 | 0.30% | 5,419,550 |
| 2020-09-04 | 2020-09-02 | 1.219 | 4,967,252 | -75,447 | 0.32% | 6,057,050 |
| 2020-09-03 | 2020-09-01 | 1.230 | 5,042,699 | -47,155 | 0.32% | 6,202,520 |
| 2020-09-02 | 2020-08-31 | 1.209 | 5,089,854 | +18,862 | 0.32% | 6,152,580 |
| 2020-09-01 | 2020-08-28 | 1.188 | 5,070,992 | -75,447 | 0.32% | 6,022,240 |
| 2020-08-31 | 2020-08-27 | 1.124 | 5,146,439 | +23,577 | 0.33% | 5,784,420 |
| 2020-08-27 | 2020-08-25 | 1.283 | 5,122,862 | +123,545 | 0.33% | 6,572,720 |
| 2020-08-26 | 2020-08-24 | 1.357 | 4,999,317 | -3,772 | 0.32% | 6,785,280 |
| 2020-08-25 | 2020-08-21 | 1.400 | 5,003,089 | -111,285 | 0.32% | 7,002,599 |
| 2020-08-24 | 2020-08-20 | 1.431 | 5,114,374 | +75,447 | 0.33% | 7,321,050 |
| 2020-08-21 | 2020-08-19 | 1.474 | 5,038,927 | +9,431 | 0.32% | 7,426,770 |
| 2020-08-20 | 2020-08-18 | 1.474 | 5,029,496 | -122,602 | 0.32% | 7,412,870 |
| 2020-08-18 | 2020-08-14 | 1.421 | 5,152,098 | -24,520 | 0.33% | 7,320,421 |
| 2020-08-14 | 2020-08-12 | 1.453 | 5,176,618 | +92,423 | 0.33% | 7,519,930 |
| 2020-08-13 | 2020-08-11 | 1.410 | 5,084,195 | -34,894 | 0.32% | 7,170,030 |
| 2020-08-12 | 2020-08-10 | 1.347 | 5,119,089 | +34,894 | 0.33% | 6,893,559 |
| 2020-08-11 | 2020-08-07 | 1.421 | 5,084,195 | +68,845 | 0.32% | 7,223,940 |
| 2020-08-10 | 2020-08-06 | 1.453 | 5,015,350 | -116,000 | 0.32% | 7,285,661 |
| 2020-08-06 | 2020-08-04 | 1.315 | 5,131,350 | -94,309 | 0.33% | 6,746,841 |
| 2020-08-05 | 2020-08-03 | 1.304 | 5,225,659 | +18,862 | 0.33% | 6,815,431 |
| 2020-08-04 | 2020-07-31 | 1.368 | 5,206,797 | +132,033 | 0.33% | 7,122,090 |
| 2020-08-03 | 2020-07-30 | 1.410 | 5,074,764 | +75,447 | 0.32% | 7,156,730 |
| 2020-07-31 | 2020-07-29 | 1.378 | 4,999,317 | -56,585 | 0.32% | 6,891,300 |
| 2020-07-29 | 2020-07-27 | 1.272 | 5,055,902 | -1,887 | 0.32% | 6,433,199 |
| 2020-07-28 | 2020-07-24 | 1.347 | 5,057,789 | -574,341 | 0.32% | 6,811,011 |
| 2020-07-27 | 2020-07-23 | 1.400 | 5,632,130 | +17,919 | 0.36% | 7,883,040 |
| 2020-07-24 | 2020-07-22 | 1.410 | 5,614,211 | +57,528 | 0.36% | 7,917,489 |
| 2020-07-23 | 2020-07-21 | 1.453 | 5,556,683 | -75,447 | 0.35% | 8,072,040 |
| 2020-07-22 | 2020-07-20 | 1.527 | 5,632,130 | +33,008 | 0.36% | 8,599,680 |
| 2020-07-21 | 2020-07-17 | 1.431 | 5,599,122 | -95,252 | 0.36% | 8,014,950 |
| 2020-07-20 | 2020-07-16 | 1.230 | 5,694,374 | +33,951 | 0.36% | 7,004,080 |
| 2020-07-17 | 2020-07-15 | 1.188 | 5,660,423 | +47,155 | 0.36% | 6,722,240 |
| 2020-07-16 | 2020-07-14 | 1.188 | 5,613,268 | -44,325 | 0.36% | 6,666,240 |
| 2020-07-15 | 2020-07-13 | 1.177 | 5,657,593 | -463,057 | 0.36% | 6,658,889 |
| 2020-07-14 | 2020-07-10 | 1.103 | 6,120,650 | -340,456 | 0.39% | 6,749,600 |
| 2020-07-13 | 2020-07-09 | 1.007 | 6,461,106 | +202,765 | 0.41% | 6,508,450 |
| 2020-07-09 | 2020-07-07 | 1.007 | 6,258,341 | +4,715 | 0.40% | 6,304,200 |
| 2020-07-08 | 2020-07-06 | 1.039 | 6,253,626 | +716,748 | 0.40% | 6,498,380 |
| 2020-07-07 | 2020-07-03 | 0.976 | 5,536,878 | +943 | 0.35% | 5,401,320 |
| 2020-07-06 | 2020-07-02 | 0.933 | 5,535,935 | -37,724 | 0.35% | 5,165,600 |
| 2020-07-03 | 2020-06-30 | 0.922 | 5,573,659 | -115,056 | 0.35% | 5,141,700 |
| 2020-07-02 | 2020-06-29 | 0.944 | 5,688,715 | -7,545 | 0.36% | 5,368,480 |
| 2020-06-29 | 2020-06-24 | 0.954 | 5,696,260 | -282,927 | 0.36% | 5,436,000 |
| 2020-06-26 | 2020-06-23 | 0.954 | 5,979,187 | +37,724 | 0.38% | 5,706,000 |
| 2020-06-24 | 2020-06-22 | 0.986 | 5,941,463 | +99,024 | 0.38% | 5,859,000 |
| 2020-06-23 | 2020-06-19 | 1.018 | 5,842,439 | -27,350 | 0.37% | 5,947,200 |
| 2020-06-22 | 2020-06-18 | 0.976 | 5,869,789 | -22,634 | 0.37% | 5,726,080 |
| 2020-06-18 | 2020-06-16 | 0.976 | 5,892,423 | -415,902 | 0.37% | 5,748,160 |
| 2020-06-17 | 2020-06-15 | 0.954 | 6,308,325 | +1,886 | 0.40% | 6,020,100 |
| 2020-06-16 | 2020-06-12 | 1.029 | 6,306,439 | +375,350 | 0.40% | 6,486,390 |
| 2020-06-15 | 2020-06-11 | 0.965 | 5,931,089 | +64,130 | 0.38% | 5,722,990 |
| 2020-06-12 | 2020-06-10 | 1.082 | 5,866,959 | +253,691 | 0.37% | 6,345,420 |
| 2020-06-11 | 2020-06-09 | 1.007 | 5,613,268 | +356,488 | 0.36% | 5,654,400 |
| 2020-06-10 | 2020-06-08 | 1.039 | 5,256,780 | -378,179 | 0.33% | 5,462,519 |
| 2020-06-09 | 2020-06-05 | 0.753 | 5,634,959 | +377,235 | 0.36% | 4,242,250 |
| 2020-06-08 | 2020-06-04 | 0.721 | 5,257,724 | +203,708 | 0.33% | 3,791,000 |
| 2020-06-04 | 2020-06-02 | 0.700 | 5,054,016 | -56,586 | 0.32% | 3,536,940 |
| 2020-06-02 | 2020-05-29 | 0.668 | 5,110,602 | -198,991 | 0.32% | 3,413,970 |
| 2020-05-27 | 2020-05-25 | 0.700 | 5,309,593 | +188,617 | 0.34% | 3,715,800 |
| 2020-05-26 | 2020-05-22 | 0.700 | 5,120,976 | +37,724 | 0.33% | 3,583,800 |
| 2020-05-25 | 2020-05-21 | 0.732 | 5,083,252 | +7,545 | 0.32% | 3,719,100 |
| 2020-05-22 | 2020-05-20 | 0.774 | 5,075,707 | +84,878 | 0.32% | 3,928,860 |
| 2020-05-18 | 2020-05-14 | 0.838 | 4,990,829 | +7,544 | 0.32% | 4,180,680 |
| 2020-05-15 | 2020-05-13 | 0.848 | 4,983,285 | +94,309 | 0.32% | 4,227,200 |
| 2020-05-14 | 2020-05-12 | 0.816 | 4,888,976 | +235,773 | 0.31% | 3,991,680 |
| 2020-05-13 | 2020-05-11 | 0.827 | 4,653,203 | +49,040 | 0.30% | 3,848,520 |
| 2020-05-12 | 2020-05-08 | 0.838 | 4,604,163 | +16,976 | 0.29% | 3,856,780 |
| 2020-05-08 | 2020-05-06 | 0.838 | 4,587,187 | +9,431 | 0.29% | 3,842,560 |
| 2020-05-07 | 2020-05-05 | 0.827 | 4,577,756 | -188,618 | 0.29% | 3,786,120 |
| 2020-05-06 | 2020-05-04 | 0.795 | 4,766,374 | +188,618 | 0.30% | 3,790,500 |
| 2020-04-27 | 2020-04-23 | 0.806 | 4,577,756 | +20,748 | 0.29% | 3,689,040 |
| 2020-04-23 | 2020-04-21 | 0.827 | 4,557,008 | -10,374 | 0.29% | 3,768,960 |
| 2020-04-17 | 2020-04-15 | 0.848 | 4,567,382 | +396,097 | 0.29% | 3,874,400 |
| 2020-04-16 | 2020-04-14 | 0.869 | 4,171,285 | +122,602 | 0.27% | 3,626,860 |
| 2020-04-15 | 2020-04-09 | 0.827 | 4,048,683 | +44,325 | 0.26% | 3,348,540 |
| 2020-04-14 | 2020-04-08 | 0.869 | 4,004,358 | +66,017 | 0.25% | 3,481,720 |
| 2020-04-09 | 2020-04-07 | 0.848 | 3,938,341 | -56,586 | 0.25% | 3,340,800 |
| 2020-04-08 | 2020-04-06 | 0.827 | 3,994,927 | +56,586 | 0.25% | 3,304,080 |
| 2020-04-03 | 2020-04-01 | 0.859 | 3,938,341 | +94,308 | 0.25% | 3,382,560 |
| 2020-04-02 | 2020-03-31 | 0.901 | 3,844,033 | -94,308 | 0.24% | 3,464,600 |
| 2020-04-01 | 2020-03-30 | 0.848 | 3,938,341 | -60,358 | 0.25% | 3,340,800 |
| 2020-03-30 | 2020-03-26 | 0.922 | 3,998,699 | +52,813 | 0.25% | 3,688,800 |
| 2020-03-27 | 2020-03-25 | 0.944 | 3,945,886 | +113,171 | 0.25% | 3,723,760 |
| 2020-03-26 | 2020-03-24 | 0.997 | 3,832,715 | +65,073 | 0.24% | 3,820,160 |
| 2020-03-24 | 2020-03-20 | 1.060 | 3,767,642 | +28,292 | 0.24% | 3,995,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 3,739,350 | +943 | 0.24% | 3,885,700 |
| 2020-03-20 | 2020-03-18 | 1.092 | 3,738,407 | +28,293 | 0.24% | 4,082,921 |
| 2020-03-19 | 2020-03-17 | 1.039 | 3,710,114 | +20,748 | 0.24% | 3,855,320 |
| 2020-03-16 | 2020-03-12 | 1.251 | 3,689,366 | -5,658 | 0.23% | 4,616,160 |
| 2020-03-13 | 2020-03-11 | 1.294 | 3,695,024 | +9,431 | 0.23% | 4,779,959 |
| 2020-03-12 | 2020-03-10 | 1.347 | 3,685,593 | -2,830 | 0.23% | 4,963,159 |
| 2020-03-11 | 2020-03-09 | 1.325 | 3,688,423 | +18,862 | 0.23% | 4,888,750 |
| 2020-03-06 | 2020-03-04 | 1.495 | 3,669,561 | +37,724 | 0.23% | 5,486,310 |
| 2020-03-05 | 2020-03-03 | 1.474 | 3,631,837 | -13,204 | 0.23% | 5,352,889 |
| 2020-02-28 | 2020-02-26 | 1.442 | 3,645,041 | -56,585 | 0.23% | 5,256,401 |
| 2020-02-26 | 2020-02-24 | 1.527 | 3,701,626 | -8,488 | 0.24% | 5,652,000 |
| 2020-02-25 | 2020-02-21 | 1.580 | 3,710,114 | -1,886 | 0.24% | 5,861,660 |
| 2020-02-17 | 2020-02-13 | 1.580 | 3,712,000 | -56,585 | 0.24% | 5,864,640 |
| 2020-02-14 | 2020-02-12 | 1.548 | 3,768,585 | +28,292 | 0.24% | 5,834,159 |
| 2020-02-12 | 2020-02-10 | 1.506 | 3,740,293 | +16,976 | 0.24% | 5,631,720 |
| 2020-02-11 | 2020-02-07 | 1.506 | 3,723,317 | +12,260 | 0.24% | 5,606,160 |
| 2020-02-07 | 2020-02-05 | 1.591 | 3,711,057 | +282,927 | 0.24% | 5,902,500 |
| 2020-02-06 | 2020-02-04 | 1.591 | 3,428,130 | -37,724 | 0.22% | 5,452,500 |
| 2020-02-05 | 2020-02-03 | 1.527 | 3,465,854 | -7,544 | 0.22% | 5,292,001 |
| 2020-02-04 | 2020-01-31 | 1.516 | 3,473,398 | +18,861 | 0.22% | 5,266,689 |
| 2020-01-31 | 2020-01-29 | 1.654 | 3,454,537 | -180,130 | 0.22% | 5,714,281 |
| 2020-01-30 | 2020-01-24 | 1.718 | 3,634,667 | -37,723 | 0.23% | 6,243,481 |
| 2020-01-29 | 2020-01-22 | 1.697 | 3,672,390 | -8,488 | 0.23% | 6,230,400 |
| 2020-01-22 | 2020-01-20 | 1.750 | 3,680,878 | +9,431 | 0.23% | 6,439,950 |
| 2020-01-20 | 2020-01-16 | 1.728 | 3,671,447 | +202,764 | 0.23% | 6,345,590 |
| 2020-01-16 | 2020-01-14 | 1.686 | 3,468,683 | -18,862 | 0.22% | 5,848,020 |
| 2020-01-15 | 2020-01-13 | 1.728 | 3,487,545 | +188,618 | 0.22% | 6,027,740 |
| 2020-01-14 | 2020-01-10 | 1.728 | 3,298,927 | +44,325 | 0.21% | 5,701,740 |
| 2020-01-13 | 2020-01-09 | 1.760 | 3,254,602 | +193,334 | 0.21% | 5,728,661 |
| 2020-01-10 | 2020-01-08 | 1.813 | 3,061,268 | -21,691 | 0.19% | 5,550,659 |
| 2020-01-09 | 2020-01-07 | 1.856 | 3,082,959 | +9,431 | 0.20% | 5,720,749 |
| 2020-01-08 | 2020-01-06 | 1.803 | 3,073,528 | +9,430 | 0.20% | 5,540,299 |
| 2020-01-06 | 2020-01-02 | 1.898 | 3,064,098 | +3,773 | 0.19% | 5,815,711 |
| 2020-01-03 | 2019-12-31 | 1.834 | 3,060,325 | -4,716 | 0.19% | 5,613,850 |
| 2020-01-02 | 2019-12-27 | 1.909 | 3,065,041 | +56,586 | 0.19% | 5,850,001 |
| 2019-12-30 | 2019-12-24 | 2.004 | 3,008,455 | -67,903 | 0.19% | 6,029,099 |
| 2019-12-27 | 2019-12-20 | 1.930 | 3,076,358 | -8,488 | 0.20% | 5,936,841 |
| 2019-12-23 | 2019-12-19 | 1.930 | 3,084,846 | -150,894 | 0.20% | 5,953,221 |
| 2019-12-19 | 2019-12-17 | 1.856 | 3,235,740 | +18,862 | 0.21% | 6,004,250 |
| 2019-12-18 | 2019-12-16 | 1.824 | 3,216,878 | -230,114 | 0.20% | 5,866,920 |
| 2019-12-17 | 2019-12-13 | 1.739 | 3,446,992 | +9,431 | 0.22% | 5,994,200 |
| 2019-12-13 | 2019-12-11 | 1.654 | 3,437,561 | -57,528 | 0.22% | 5,686,200 |
| 2019-12-12 | 2019-12-10 | 1.591 | 3,495,089 | +246,146 | 0.22% | 5,558,999 |
| 2019-12-11 | 2019-12-09 | 1.707 | 3,248,943 | +47,154 | 0.21% | 5,546,450 |
| 2019-12-10 | 2019-12-06 | 1.665 | 3,201,789 | -56,585 | 0.20% | 5,330,151 |
| 2019-12-02 | 2019-11-28 | 1.591 | 3,258,374 | +27,350 | 0.21% | 5,182,500 |
| 2019-11-26 | 2019-11-22 | 1.559 | 3,231,024 | -13,204 | 0.21% | 5,036,219 |
| 2019-11-25 | 2019-11-21 | 1.665 | 3,244,228 | +28,293 | 0.21% | 5,400,801 |
| 2019-11-22 | 2019-11-20 | 1.718 | 3,215,935 | -829,919 | 0.20% | 5,524,200 |
| 2019-11-19 | 2019-11-15 | 1.654 | 4,045,854 | -122,601 | 0.26% | 6,692,401 |
| 2019-11-18 | 2019-11-14 | 1.527 | 4,168,455 | -2,830 | 0.26% | 6,364,800 |
| 2019-11-15 | 2019-11-13 | 1.506 | 4,171,285 | +28,293 | 0.27% | 6,280,661 |
| 2019-11-14 | 2019-11-12 | 1.537 | 4,142,992 | -3,772 | 0.26% | 6,369,850 |
| 2019-11-13 | 2019-11-11 | 1.495 | 4,146,764 | -63,187 | 0.26% | 6,199,770 |
| 2019-11-12 | 2019-11-08 | 1.686 | 4,209,951 | -9,431 | 0.27% | 7,097,760 |
| 2019-11-11 | 2019-11-07 | 1.506 | 4,219,382 | +6,602 | 0.27% | 6,353,080 |
| 2019-11-08 | 2019-11-06 | 1.431 | 4,212,780 | -100,911 | 0.27% | 6,030,449 |
| 2019-11-07 | 2019-11-05 | 1.368 | 4,313,691 | +37,724 | 0.27% | 5,900,460 |
| 2019-10-31 | 2019-10-29 | 1.241 | 4,275,967 | +9,430 | 0.27% | 5,304,779 |
| 2019-10-29 | 2019-10-25 | 1.230 | 4,266,537 | +28,293 | 0.27% | 5,247,841 |
| 2019-10-21 | 2019-10-17 | 1.166 | 4,238,244 | +56,585 | 0.27% | 4,943,400 |
| 2019-10-15 | 2019-10-11 | 1.209 | 4,181,659 | +4,716 | 0.27% | 5,054,761 |
| 2019-10-11 | 2019-10-09 | 1.209 | 4,176,943 | +22,634 | 0.27% | 5,049,060 |
| 2019-10-09 | 2019-10-04 | 1.262 | 4,154,309 | -18,862 | 0.26% | 5,241,950 |
| 2019-10-02 | 2019-09-27 | 1.251 | 4,173,171 | +25,464 | 0.27% | 5,221,500 |
| 2019-09-27 | 2019-09-25 | 1.262 | 4,147,707 | +41,496 | 0.26% | 5,233,620 |
| 2019-09-26 | 2019-09-24 | 1.304 | 4,106,211 | +28,292 | 0.26% | 5,355,420 |
| 2019-09-25 | 2019-09-23 | 1.336 | 4,077,919 | +14,147 | 0.26% | 5,448,240 |
| 2019-09-24 | 2019-09-20 | 1.378 | 4,063,772 | +56,585 | 0.26% | 5,601,700 |
| 2019-09-19 | 2019-09-17 | 1.506 | 4,007,187 | +9,431 | 0.25% | 6,033,580 |
| 2019-09-18 | 2019-09-16 | 1.495 | 3,997,756 | +18,862 | 0.25% | 5,976,990 |
| 2019-09-16 | 2019-09-12 | 1.569 | 3,978,894 | +18,861 | 0.25% | 6,244,120 |
| 2019-09-12 | 2019-09-10 | 1.548 | 3,960,033 | +9,431 | 0.25% | 6,130,541 |
| 2019-09-04 | 2019-09-02 | 1.601 | 3,950,602 | -21,691 | 0.25% | 6,325,391 |
| 2019-09-03 | 2019-08-30 | 1.580 | 3,972,293 | -7,544 | 0.25% | 6,275,881 |
| 2019-09-02 | 2019-08-29 | 1.601 | 3,979,837 | -16,033 | 0.25% | 6,372,199 |
| 2019-08-30 | 2019-08-28 | 1.569 | 3,995,870 | +11,317 | 0.25% | 6,270,760 |
| 2019-08-29 | 2019-08-27 | 1.537 | 3,984,553 | -10,374 | 0.25% | 6,126,250 |
| 2019-08-28 | 2019-08-26 | 1.421 | 3,994,927 | +132,033 | 0.25% | 5,676,240 |
| 2019-08-23 | 2019-08-21 | 1.495 | 3,862,894 | +19,805 | 0.25% | 5,775,360 |
| 2019-08-16 | 2019-08-14 | 1.453 | 3,843,089 | +13,203 | 0.24% | 5,582,749 |
| 2019-08-15 | 2019-08-13 | 1.442 | 3,829,886 | +94,309 | 0.24% | 5,522,960 |
| 2019-08-13 | 2019-08-09 | 1.506 | 3,735,577 | -103,740 | 0.24% | 5,624,620 |
| 2019-08-09 | 2019-08-07 | 1.474 | 3,839,317 | -28,293 | 0.24% | 5,658,690 |
| 2019-08-08 | 2019-08-06 | 1.453 | 3,867,610 | -943 | 0.25% | 5,618,370 |
| 2019-08-07 | 2019-08-05 | 1.516 | 3,868,553 | +9,431 | 0.25% | 5,865,860 |
| 2019-07-30 | 2019-07-26 | 1.792 | 3,859,122 | -28,293 | 0.25% | 6,915,480 |
| 2019-07-29 | 2019-07-25 | 1.813 | 3,887,415 | +18,862 | 0.25% | 7,048,621 |
| 2019-07-26 | 2019-07-24 | 1.781 | 3,868,553 | +66,016 | 0.25% | 6,891,360 |
| 2019-07-23 | 2019-07-19 | 1.707 | 3,802,537 | +2,830 | 0.24% | 6,491,521 |
| 2019-07-11 | 2019-07-09 | 1.728 | 3,799,707 | +28,292 | 0.24% | 6,567,269 |
| 2019-07-09 | 2019-07-05 | 1.813 | 3,771,415 | +24,521 | 0.24% | 6,838,291 |
| 2019-07-08 | 2019-07-04 | 1.824 | 3,746,894 | +9,431 | 0.24% | 6,833,559 |
| 2019-07-04 | 2019-07-02 | 1.866 | 3,737,463 | +53,756 | 0.24% | 6,974,879 |
| 2019-07-03 | 2019-06-28 | 1.877 | 3,683,707 | +33,008 | 0.23% | 6,913,619 |
| 2019-06-24 | 2019-06-20 | 1.909 | 3,650,699 | +18,862 | 0.23% | 6,967,800 |
| 2019-06-20 | 2019-06-18 | 1.824 | 3,631,837 | -32,065 | 0.23% | 6,623,719 |
| 2019-06-18 | 2019-06-14 | 1.813 | 3,663,902 | +32,065 | 0.23% | 6,643,349 |
| 2019-06-17 | 2019-06-13 | 1.781 | 3,631,837 | -11,317 | 0.23% | 6,469,679 |
| 2019-06-14 | 2019-06-12 | 1.803 | 3,643,154 | -13,204 | 0.23% | 6,567,099 |
| 2019-06-13 | 2019-06-11 | 1.845 | 3,656,358 | +47,155 | 0.23% | 6,745,981 |
| 2019-06-12 | 2019-06-10 | 1.887 | 3,609,203 | -4,716 | 0.23% | 6,812,060 |
| 2019-06-11 | 2019-06-06 | 1.909 | 3,613,919 | -28,292 | 0.23% | 6,897,601 |
| 2019-06-10 | 2019-06-05 | 1.909 | 3,642,211 | +943 | 0.23% | 6,951,599 |
| 2019-06-06 | 2019-06-04 | 1.919 | 3,641,268 | +28,292 | 0.23% | 6,988,409 |
| 2019-06-04 | 2019-05-31 | 1.909 | 3,612,976 | +9,431 | 0.23% | 6,895,801 |
| 2019-05-29 | 2019-05-27 | 1.962 | 3,603,545 | +1,886 | 0.23% | 7,068,851 |
| 2019-05-28 | 2019-05-24 | 1.962 | 3,601,659 | +13,204 | 0.23% | 7,065,151 |
| 2019-05-24 | 2019-05-22 | 2.057 | 3,588,455 | +9,431 | 0.23% | 7,381,699 |
| 2019-05-20 | 2019-05-16 | 2.227 | 3,579,024 | -28,293 | 0.23% | 7,969,499 |
| 2019-05-14 | 2019-05-09 | 2.290 | 3,607,317 | +9,431 | 0.23% | 8,262,000 |
| 2019-05-10 | 2019-05-08 | 2.343 | 3,597,886 | +1,886 | 0.23% | 8,431,150 |
| 2019-05-09 | 2019-05-07 | 2.259 | 3,596,000 | +33,008 | 0.23% | 8,121,690 |
| 2019-05-08 | 2019-05-06 | 2.269 | 3,562,992 | -18,862 | 0.23% | 8,084,920 |
| 2019-05-07 | 2019-05-03 | 2.301 | 3,581,854 | +3,773 | 0.23% | 8,241,661 |
| 2019-05-03 | 2019-04-30 | 2.365 | 3,578,081 | +26,406 | 0.23% | 8,460,619 |
| 2019-04-26 | 2019-04-24 | 2.354 | 3,551,675 | +23,577 | 0.23% | 8,360,520 |
| 2019-04-25 | 2019-04-23 | 2.333 | 3,528,098 | -28,292 | 0.22% | 8,230,201 |
| 2019-04-17 | 2019-04-15 | 2.428 | 3,556,390 | -9,431 | 0.23% | 8,635,589 |
| 2019-04-16 | 2019-04-12 | 2.439 | 3,565,821 | -12,260 | 0.23% | 8,696,300 |
| 2019-04-12 | 2019-04-10 | 2.492 | 3,578,081 | +1,886 | 0.23% | 8,915,899 |
| 2019-04-11 | 2019-04-09 | 2.524 | 3,576,195 | +41,496 | 0.23% | 9,024,960 |
| 2019-04-10 | 2019-04-08 | 2.534 | 3,534,699 | +28,292 | 0.22% | 8,957,720 |
| 2019-04-08 | 2019-04-03 | 2.481 | 3,506,407 | +9,431 | 0.22% | 8,700,121 |
| 2019-04-04 | 2019-04-02 | 2.492 | 3,496,976 | +3,773 | 0.22% | 8,713,801 |
| 2019-04-02 | 2019-03-29 | 2.418 | 3,493,203 | +20,748 | 0.22% | 8,445,119 |
| 2019-04-01 | 2019-03-28 | 2.386 | 3,472,455 | +110,341 | 0.22% | 8,284,499 |
| 2019-03-29 | 2019-03-27 | 2.492 | 3,362,114 | +28,293 | 0.21% | 8,377,750 |
| 2019-03-28 | 2019-03-26 | 2.534 | 3,333,821 | +26,406 | 0.21% | 8,448,650 |
| 2019-03-27 | 2019-03-25 | 2.683 | 3,307,415 | -9,431 | 0.21% | 8,872,711 |
| 2019-03-25 | 2019-03-21 | 2.661 | 3,316,846 | -9,430 | 0.21% | 8,827,671 |
| 2019-03-22 | 2019-03-20 | 2.661 | 3,326,276 | +47,154 | 0.21% | 8,852,769 |
| 2019-03-20 | 2019-03-18 | 2.757 | 3,279,122 | -49,041 | 0.21% | 9,040,200 |
| 2019-03-18 | 2019-03-14 | 2.693 | 3,328,163 | +47,155 | 0.21% | 8,963,661 |
| 2019-03-14 | 2019-03-12 | 2.672 | 3,281,008 | +1,886 | 0.21% | 8,767,080 |
| 2019-03-13 | 2019-03-11 | 2.746 | 3,279,122 | -16,976 | 0.21% | 9,005,430 |
| 2019-03-12 | 2019-03-08 | 2.831 | 3,296,098 | -10,374 | 0.21% | 9,331,651 |
| 2019-03-11 | 2019-03-07 | 2.937 | 3,306,472 | +9,431 | 0.21% | 9,711,621 |
| 2019-03-07 | 2019-03-05 | 2.980 | 3,297,041 | -14,146 | 0.21% | 9,823,761 |
| 2019-03-06 | 2019-03-04 | 2.969 | 3,311,187 | +47,154 | 0.21% | 9,830,800 |
| 2019-03-04 | 2019-02-28 | 3.001 | 3,264,033 | -1,886 | 0.21% | 9,794,631 |
| 2019-02-28 | 2019-02-26 | 3.011 | 3,265,919 | -16,975 | 0.21% | 9,834,921 |
| 2019-02-27 | 2019-02-25 | 2.905 | 3,282,894 | +14,146 | 0.21% | 9,537,939 |
| 2019-02-26 | 2019-02-22 | 2.916 | 3,268,748 | +6,602 | 0.21% | 9,531,500 |
| 2019-02-25 | 2019-02-21 | 2.948 | 3,262,146 | +34,894 | 0.21% | 9,616,019 |
| 2019-02-22 | 2019-02-20 | 2.937 | 3,227,252 | +18,862 | 0.21% | 9,478,940 |
| 2019-02-21 | 2019-02-19 | 2.905 | 3,208,390 | +20,748 | 0.20% | 9,321,479 |
| 2019-02-20 | 2019-02-18 | 2.905 | 3,187,642 | +1,886 | 0.20% | 9,261,199 |
| 2019-02-19 | 2019-02-15 | 2.810 | 3,185,756 | +31,122 | 0.20% | 8,951,700 |
| 2019-02-18 | 2019-02-14 | 2.905 | 3,154,634 | +29,236 | 0.20% | 9,165,300 |
| 2019-02-15 | 2019-02-13 | 2.704 | 3,125,398 | +16,032 | 0.20% | 8,450,699 |
| 2019-02-14 | 2019-02-12 | 2.693 | 3,109,366 | -15,089 | 0.20% | 8,374,380 |
| 2019-02-11 | 2019-02-04 | 2.619 | 3,124,455 | +24,520 | 0.20% | 8,183,109 |
| 2019-01-31 | 2019-01-29 | 2.619 | 3,099,935 | +14,146 | 0.20% | 8,118,890 |
| 2019-01-28 | 2019-01-24 | 2.651 | 3,085,789 | -12,260 | 0.20% | 8,180,001 |
| 2019-01-23 | 2019-01-21 | 2.661 | 3,098,049 | +1,886 | 0.20% | 8,245,351 |
| 2019-01-18 | 2019-01-16 | 2.598 | 3,096,163 | -22,634 | 0.20% | 8,043,351 |
| 2019-01-17 | 2019-01-15 | 2.524 | 3,118,797 | +801,626 | 0.20% | 7,870,661 |
| 2019-01-16 | 2019-01-14 | 2.545 | 2,317,171 | +282,927 | 0.15% | 5,896,801 |
| 2019-01-09 | 2019-01-07 | 2.513 | 2,034,244 | +22,634 | 0.13% | 5,112,090 |
| 2019-01-03 | 2018-12-31 | 2.608 | 2,011,610 | -9,431 | 0.13% | 5,247,181 |
| 2018-12-27 | 2018-12-20 | 2.714 | 2,021,041 | -1,886 | 0.13% | 5,486,081 |
| 2018-12-20 | 2018-12-18 | 2.810 | 2,022,927 | -8,488 | 0.13% | 5,684,250 |
| 2018-12-12 | 2018-12-10 | 2.736 | 2,031,415 | -18,861 | 0.13% | 5,557,321 |
| 2018-12-11 | 2018-12-07 | 2.863 | 2,050,276 | +20,748 | 0.13% | 5,869,799 |
| 2018-12-07 | 2018-12-05 | 3.128 | 2,029,528 | -32,065 | 0.13% | 6,348,399 |
| 2018-12-05 | 2018-12-03 | 3.160 | 2,061,593 | +50,926 | 0.13% | 6,514,278 |
| 2018-12-03 | 2018-11-29 | 3.075 | 2,010,667 | -9,431 | 0.13% | 6,182,801 |
| 2018-11-30 | 2018-11-28 | 3.128 | 2,020,098 | +35,838 | 0.13% | 6,318,901 |
| 2018-11-29 | 2018-11-27 | 2.916 | 1,984,260 | -2,829 | 0.13% | 5,786,000 |
| 2018-11-19 | 2018-11-15 | 2.980 | 1,987,089 | +7,544 | 0.13% | 5,920,669 |
| 2018-11-14 | 2018-11-12 | 2.937 | 1,979,545 | +943 | 0.13% | 5,814,231 |
| 2018-11-13 | 2018-11-09 | 3.075 | 1,978,602 | +34,895 | 0.13% | 6,084,201 |
| 2018-11-12 | 2018-11-08 | 3.064 | 1,943,707 | +1,886 | 0.12% | 5,956,289 |
| 2018-11-09 | 2018-11-07 | 3.064 | 1,941,821 | -14,146 | 0.12% | 5,950,510 |
| 2018-11-06 | 2018-11-02 | 3.107 | 1,955,967 | +9,430 | 0.12% | 6,076,819 |
| 2018-11-01 | 2018-10-30 | 2.513 | 1,946,537 | -84,878 | 0.12% | 4,891,681 |
| 2018-10-31 | 2018-10-29 | 2.471 | 2,031,415 | +9,431 | 0.13% | 5,018,821 |
| 2018-10-29 | 2018-10-25 | 2.545 | 2,021,984 | +28,293 | 0.13% | 5,145,601 |
| 2018-10-24 | 2018-10-22 | 2.789 | 1,993,691 | +18,862 | 0.13% | 5,559,820 |
| 2018-10-19 | 2018-10-16 | 2.725 | 1,974,829 | +9,431 | 0.13% | 5,381,579 |
| 2018-10-15 | 2018-10-11 | 2.884 | 1,965,398 | +47,154 | 0.12% | 5,668,479 |
| 2018-10-12 | 2018-10-10 | 3.096 | 1,918,244 | +28,293 | 0.12% | 5,939,280 |
| 2018-10-10 | 2018-10-08 | 3.160 | 1,889,951 | +28,292 | 0.12% | 5,971,919 |
| 2018-10-08 | 2018-10-04 | 3.255 | 1,861,659 | -28,292 | 0.12% | 6,060,182 |
| 2018-10-05 | 2018-10-03 | 3.160 | 1,889,951 | +28,292 | 0.12% | 5,971,919 |
| 2018-10-04 | 2018-10-02 | 3.160 | 1,861,659 | +28,293 | 0.12% | 5,882,521 |
| 2018-09-26 | 2018-09-21 | 3.595 | 1,833,366 | -9,431 | 0.12% | 6,590,161 |
| 2018-09-20 | 2018-09-18 | 3.361 | 1,842,797 | -46,211 | 0.12% | 6,194,181 |
| 2018-09-18 | 2018-09-14 | 3.414 | 1,889,008 | -18,862 | 0.12% | 6,449,660 |
| 2018-09-17 | 2018-09-13 | 3.308 | 1,907,870 | -47,154 | 0.12% | 6,311,760 |
| 2018-09-14 | 2018-09-12 | 3.139 | 1,955,024 | +47,154 | 0.12% | 6,136,079 |
| 2018-09-11 | 2018-09-07 | 3.404 | 1,907,870 | -943 | 0.12% | 6,493,830 |
| 2018-09-10 | 2018-09-06 | 3.382 | 1,908,813 | -2,829 | 0.12% | 6,456,560 |
| 2018-09-06 | 2018-09-04 | 3.436 | 1,911,642 | +5,658 | 0.12% | 6,567,479 |
| 2018-09-05 | 2018-09-03 | 3.340 | 1,905,984 | -28,292 | 0.12% | 6,366,151 |
| 2018-09-04 | 2018-08-31 | 3.414 | 1,934,276 | +18,861 | 0.12% | 6,604,219 |
| 2018-08-31 | 2018-08-29 | 3.701 | 1,915,415 | -89,027 | 0.12% | 7,088,191 |
| 2018-08-30 | 2018-08-28 | 3.934 | 2,004,442 | +9,431 | 0.13% | 7,885,233 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,995,011 | +74,504 | 0.13% | 7,996,210 |
| 2018-08-27 | 2018-08-23 | 4.146 | 1,920,507 | +4,715 | 0.12% | 7,962,323 |
| 2018-08-24 | 2018-08-22 | 4.093 | 1,915,792 | -9,431 | 0.12% | 7,841,205 |
| 2018-08-20 | 2018-08-16 | 3.998 | 1,925,223 | +9,431 | 0.12% | 7,696,079 |
| 2018-08-15 | 2018-08-13 | 4.146 | 1,915,792 | +18,862 | 0.12% | 7,942,775 |
| 2018-08-09 | 2018-08-07 | 4.210 | 1,896,930 | -46,211 | 0.12% | 7,985,258 |
| 2018-08-07 | 2018-08-03 | 4.167 | 1,943,141 | -45,269 | 0.12% | 8,097,370 |
| 2018-07-31 | 2018-07-27 | 4.453 | 1,988,410 | +101,854 | 0.13% | 8,855,281 |
| 2018-07-23 | 2018-07-19 | 4.390 | 1,886,556 | -56,585 | 0.12% | 8,281,656 |
| 2018-07-17 | 2018-07-13 | 4.347 | 1,943,141 | -10,374 | 0.12% | 8,447,638 |
| 2018-07-16 | 2018-07-12 | 4.432 | 1,953,515 | +18,861 | 0.12% | 8,658,450 |
| 2018-07-13 | 2018-07-11 | 4.666 | 1,934,654 | +19,805 | 0.12% | 9,026,162 |
| 2018-07-11 | 2018-07-09 | 5.047 | 1,914,849 | +6,602 | 0.12% | 9,664,705 |
| 2018-07-10 | 2018-07-06 | 4.888 | 1,908,247 | -66,016 | 0.12% | 9,327,873 |
| 2018-07-06 | 2018-07-04 | 5.037 | 1,974,263 | -47,155 | 0.13% | 9,943,648 |
| 2018-07-04 | 2018-06-29 | 5.037 | 2,021,418 | -188,618 | 0.13% | 10,181,151 |
| 2018-06-28 | 2018-06-26 | 5.037 | 2,210,036 | -94,309 | 0.14% | 11,131,151 |
| 2018-06-25 | 2018-06-21 | 5.312 | 2,304,345 | +2,830 | 0.15% | 12,241,436 |
| 2018-06-19 | 2018-06-14 | 5.206 | 2,301,515 | -7,545 | 0.15% | 11,982,362 |
| 2018-06-15 | 2018-06-13 | 5.270 | 2,309,060 | -16,976 | 0.15% | 12,168,547 |
| 2018-06-11 | 2018-06-07 | 5.143 | 2,326,036 | -11,317 | 0.15% | 11,962,041 |
| 2018-06-08 | 2018-06-06 | 5.238 | 2,337,353 | +18,862 | 0.15% | 12,243,297 |
| 2018-06-06 | 2018-06-04 | 5.440 | 2,318,491 | +28,293 | 0.15% | 12,611,592 |
| 2018-06-05 | 2018-06-01 | 5.249 | 2,290,198 | -13,204 | 0.15% | 12,020,578 |
| 2018-06-04 | 2018-05-31 | 5.186 | 2,303,402 | +11,317 | 0.15% | 11,944,613 |
| 2018-06-01 | 2018-05-30 | 5.046 | 2,292,085 | +23,679 | 0.15% | 11,566,677 |
| 2018-05-31 | 2018-05-29 | 4.907 | 2,268,406 | +6,533 | 0.15% | 11,131,232 |
| 2018-05-29 | 2018-05-25 | 5.271 | 2,261,873 | +3,734 | 0.15% | 11,923,130 |
| 2018-05-28 | 2018-05-24 | 5.507 | 2,258,139 | -28,001 | 0.15% | 12,435,715 |
| 2018-05-25 | 2018-05-23 | 5.743 | 2,286,140 | -111,068 | 0.15% | 13,128,786 |
| 2018-05-15 | 2018-05-11 | 5.518 | 2,397,208 | -73,734 | 0.15% | 13,227,261 |
| 2018-05-07 | 2018-05-03 | 5.432 | 2,470,942 | -934 | 0.16% | 13,422,317 |
| 2018-04-26 | 2018-04-24 | 5.282 | 2,471,876 | -96,134 | 0.16% | 13,056,614 |
| 2018-04-20 | 2018-04-18 | 5.411 | 2,568,010 | -634,676 | 0.16% | 13,894,568 |
| 2018-04-19 | 2018-04-17 | 5.464 | 3,202,686 | -56,934 | 0.21% | 17,500,139 |
| 2018-04-18 | 2018-04-16 | 5.486 | 3,259,620 | -65,335 | 0.21% | 17,881,087 |
| 2018-04-13 | 2018-04-11 | 5.550 | 3,324,955 | -14,000 | 0.21% | 18,453,235 |
| 2018-04-12 | 2018-04-10 | 5.614 | 3,338,955 | +292,138 | 0.21% | 18,745,577 |
| 2018-04-11 | 2018-04-09 | 5.614 | 3,046,817 | +238,003 | 0.20% | 17,105,455 |
| 2018-04-10 | 2018-04-06 | 5.678 | 2,808,814 | -2,800 | 0.18% | 15,949,821 |
| 2018-04-09 | 2018-04-04 | 5.668 | 2,811,614 | -14,933 | 0.18% | 15,935,597 |
| 2018-04-06 | 2018-04-03 | 5.636 | 2,826,547 | -451,740 | 0.18% | 15,929,382 |
| 2018-04-04 | 2018-03-29 | 5.743 | 3,278,287 | -46,668 | 0.21% | 18,826,463 |
| 2018-04-03 | 2018-03-28 | 5.100 | 3,324,955 | -625,342 | 0.21% | 16,957,026 |
| 2018-03-29 | 2018-03-27 | 4.864 | 3,950,297 | -112,001 | 0.25% | 19,215,097 |
| 2018-03-28 | 2018-03-26 | 4.414 | 4,062,298 | -214,670 | 0.26% | 17,931,886 |
| 2018-03-23 | 2018-03-21 | 4.564 | 4,276,968 | -33,601 | 0.28% | 19,521,023 |
| 2018-03-22 | 2018-03-20 | 4.618 | 4,310,569 | +4,667 | 0.28% | 19,905,305 |
| 2018-03-20 | 2018-03-16 | 4.671 | 4,305,902 | +9,333 | 0.28% | 20,114,424 |
| 2018-03-19 | 2018-03-15 | 4.768 | 4,296,569 | -125,068 | 0.28% | 20,485,132 |
| 2018-03-16 | 2018-03-14 | 4.671 | 4,421,637 | +28,000 | 0.28% | 20,655,064 |
| 2018-03-15 | 2018-03-13 | 4.875 | 4,393,637 | +140,002 | 0.28% | 21,418,672 |
| 2018-03-08 | 2018-03-06 | 4.704 | 4,253,635 | -79,334 | 0.27% | 20,006,988 |
| 2018-03-07 | 2018-03-05 | 4.725 | 4,332,969 | -5,600 | 0.28% | 20,472,984 |
| 2018-03-06 | 2018-03-02 | 4.779 | 4,338,569 | +56,001 | 0.28% | 20,731,863 |
| 2018-03-05 | 2018-03-01 | 4.886 | 4,282,568 | -109,762 | 0.28% | 20,923,102 |
| 2018-03-02 | 2018-02-28 | 4.929 | 4,392,330 | -270,670 | 0.28% | 21,647,600 |
| 2018-03-01 | 2018-02-27 | 4.982 | 4,663,000 | -176,403 | 0.30% | 23,231,398 |
| 2018-02-28 | 2018-02-26 | 5.046 | 4,839,403 | -933 | 0.31% | 24,421,350 |
| 2018-02-27 | 2018-02-23 | 5.036 | 4,840,336 | +20,533 | 0.31% | 24,374,198 |
| 2018-02-26 | 2018-02-22 | 5.046 | 4,819,803 | +28,001 | 0.31% | 24,322,441 |
| 2018-02-23 | 2018-02-21 | 5.036 | 4,791,802 | +3,733 | 0.31% | 24,129,798 |
| 2018-02-21 | 2018-02-15 | 4.800 | 4,788,069 | -18,667 | 0.31% | 22,982,400 |
| 2018-02-20 | 2018-02-13 | 4.671 | 4,806,736 | +9,334 | 0.31% | 22,454,001 |
| 2018-02-14 | 2018-02-12 | 4.693 | 4,797,402 | -76,535 | 0.31% | 22,513,198 |
| 2018-02-13 | 2018-02-09 | 4.714 | 4,873,937 | -79,334 | 0.31% | 22,976,801 |
| 2018-02-12 | 2018-02-08 | 4.875 | 4,953,271 | -106,402 | 0.32% | 24,146,848 |
| 2018-02-08 | 2018-02-06 | 4.629 | 5,059,673 | +169,869 | 0.33% | 23,418,721 |
| 2018-02-07 | 2018-02-05 | 4.854 | 4,889,804 | +74,668 | 0.31% | 23,732,671 |
| 2018-02-05 | 2018-02-01 | 5.036 | 4,815,136 | -18,667 | 0.31% | 24,247,300 |
| 2018-02-02 | 2018-01-31 | 5.164 | 4,833,803 | +21,467 | 0.31% | 24,962,780 |
| 2018-02-01 | 2018-01-30 | 4.939 | 4,812,336 | -1,028,548 | 0.31% | 23,769,160 |
| 2018-01-31 | 2018-01-29 | 4.875 | 5,840,884 | -12,134 | 0.38% | 28,473,900 |
| 2018-01-26 | 2018-01-24 | 4.854 | 5,853,018 | +277,204 | 0.38% | 28,407,632 |
| 2018-01-25 | 2018-01-23 | 4.971 | 5,575,814 | -5,600 | 0.36% | 27,719,362 |
| 2018-01-24 | 2018-01-22 | 5.014 | 5,581,414 | -39,200 | 0.36% | 27,986,402 |
| 2018-01-23 | 2018-01-19 | 4.993 | 5,620,614 | -38,267 | 0.36% | 28,062,519 |
| 2018-01-19 | 2018-01-17 | 4.950 | 5,658,881 | -25,201 | 0.36% | 28,011,058 |
| 2018-01-18 | 2018-01-16 | 4.918 | 5,684,082 | -9,333 | 0.37% | 27,953,101 |
| 2018-01-15 | 2018-01-11 | 4.768 | 5,693,415 | -51,334 | 0.37% | 27,144,999 |
| 2018-01-12 | 2018-01-10 | 4.896 | 5,744,749 | -37,334 | 0.37% | 28,128,348 |
| 2018-01-10 | 2018-01-08 | 4.821 | 5,782,083 | +45,734 | 0.37% | 27,877,499 |
| 2018-01-09 | 2018-01-05 | 4.725 | 5,736,349 | +12,133 | 0.37% | 27,103,859 |
| 2018-01-05 | 2018-01-03 | 4.757 | 5,724,216 | +4,667 | 0.37% | 27,230,521 |
| 2018-01-04 | 2018-01-02 | 4.704 | 5,719,549 | -139,069 | 0.37% | 26,901,920 |
| 2018-01-02 | 2017-12-28 | 4.618 | 5,858,618 | -6,533 | 0.38% | 27,053,871 |
| 2017-12-28 | 2017-12-22 | 4.596 | 5,865,151 | -10,267 | 0.38% | 26,958,359 |
| 2017-12-22 | 2017-12-20 | 4.575 | 5,875,418 | +74,668 | 0.38% | 26,879,650 |
| 2017-12-21 | 2017-12-19 | 4.479 | 5,800,750 | -31,734 | 0.37% | 25,978,699 |
| 2017-12-19 | 2017-12-15 | 4.414 | 5,832,484 | +933 | 0.38% | 25,745,880 |
| 2017-12-15 | 2017-12-13 | 4.393 | 5,831,551 | -2,800 | 0.38% | 25,616,802 |
| 2017-12-12 | 2017-12-08 | 4.307 | 5,834,351 | +934 | 0.38% | 25,129,021 |
| 2017-12-08 | 2017-12-06 | 4.136 | 5,833,417 | +13,067 | 0.38% | 24,124,999 |
| 2017-12-07 | 2017-12-05 | 4.296 | 5,820,350 | +3,733 | 0.37% | 25,006,358 |
| 2017-12-06 | 2017-12-04 | 4.296 | 5,816,617 | +14,933 | 0.37% | 24,990,320 |
| 2017-12-01 | 2017-11-29 | 4.404 | 5,801,684 | -18,666 | 0.37% | 25,547,762 |
| 2017-11-30 | 2017-11-28 | 4.318 | 5,820,350 | +13,066 | 0.37% | 25,131,078 |
| 2017-11-28 | 2017-11-24 | 4.446 | 5,807,284 | +20,534 | 0.37% | 25,821,302 |
| 2017-11-27 | 2017-11-23 | 4.457 | 5,786,750 | -50,401 | 0.37% | 25,792,000 |
| 2017-11-24 | 2017-11-22 | 4.468 | 5,837,151 | -46,667 | 0.38% | 26,079,181 |
| 2017-11-23 | 2017-11-21 | 4.393 | 5,883,818 | +28,000 | 0.38% | 25,846,400 |
| 2017-11-21 | 2017-11-17 | 4.607 | 5,855,818 | +58,801 | 0.38% | 26,978,202 |
| 2017-11-20 | 2017-11-16 | 4.629 | 5,797,017 | -187,602 | 0.37% | 26,831,521 |
| 2017-11-16 | 2017-11-14 | 4.671 | 5,984,619 | -20,534 | 0.39% | 27,956,318 |
| 2017-11-15 | 2017-11-13 | 4.693 | 6,005,153 | -4,667 | 0.39% | 28,180,919 |
| 2017-11-14 | 2017-11-10 | 4.693 | 6,009,820 | +4,667 | 0.39% | 28,202,821 |
| 2017-11-13 | 2017-11-09 | 4.821 | 6,005,153 | +56,934 | 0.39% | 28,952,999 |
| 2017-11-10 | 2017-11-08 | 4.821 | 5,948,219 | -25,200 | 0.38% | 28,678,500 |
| 2017-11-09 | 2017-11-07 | 4.607 | 5,973,419 | +24,267 | 0.39% | 27,519,998 |
| 2017-11-07 | 2017-11-03 | 4.489 | 5,949,152 | -17,734 | 0.38% | 26,707,059 |
| 2017-11-06 | 2017-11-02 | 4.500 | 5,966,886 | +12,134 | 0.39% | 26,850,600 |
| 2017-11-03 | 2017-11-01 | 4.468 | 5,954,752 | +58,800 | 0.38% | 26,604,598 |
| 2017-11-02 | 2017-10-31 | 4.564 | 5,895,952 | -87,734 | 0.38% | 26,910,422 |
| 2017-11-01 | 2017-10-30 | 4.404 | 5,983,686 | -9,334 | 0.39% | 26,349,209 |
| 2017-10-27 | 2017-10-25 | 4.414 | 5,993,020 | +297,738 | 0.39% | 26,454,522 |
| 2017-10-25 | 2017-10-23 | 4.500 | 5,695,282 | +9,333 | 0.37% | 25,628,400 |
| 2017-10-24 | 2017-10-20 | 4.596 | 5,685,949 | +392,006 | 0.37% | 26,134,682 |
| 2017-10-23 | 2017-10-19 | 4.532 | 5,293,943 | +364,005 | 0.34% | 23,992,561 |
| 2017-10-19 | 2017-10-17 | 4.586 | 4,929,938 | +74,668 | 0.47% | 22,606,962 |
| 2017-10-18 | 2017-10-16 | 4.564 | 4,855,270 | +140,002 | 0.46% | 22,160,520 |
| 2017-10-17 | 2017-10-13 | 4.607 | 4,715,268 | +28,001 | 0.45% | 21,723,601 |
| 2017-10-16 | 2017-10-12 | 4.639 | 4,687,267 | +186,669 | 0.45% | 21,745,258 |
| 2017-10-13 | 2017-10-11 | 4.725 | 4,500,598 | +58,801 | 0.43% | 21,265,019 |
| 2017-10-11 | 2017-10-09 | 4.746 | 4,441,797 | +933 | 0.42% | 21,082,369 |
| 2017-10-10 | 2017-10-06 | 4.746 | 4,440,864 | -507,741 | 0.42% | 21,077,940 |
| 2017-10-09 | 2017-10-04 | 4.789 | 4,948,605 | +68,135 | 0.47% | 23,699,942 |
| 2017-10-06 | 2017-10-03 | 4.800 | 4,880,470 | +849,345 | 0.47% | 23,425,919 |
| 2017-10-04 | 2017-09-29 | 4.618 | 4,031,125 | +205,337 | 0.38% | 18,614,891 |
| 2017-10-03 | 2017-09-28 | 4.607 | 3,825,788 | +452,673 | 0.37% | 17,625,698 |
| 2017-09-29 | 2017-09-27 | 4.521 | 3,373,115 | +28,000 | 0.32% | 15,251,079 |
| 2017-09-26 | 2017-09-22 | 4.607 | 3,345,115 | +14,000 | 0.32% | 15,411,201 |
| 2017-09-21 | 2017-09-19 | 4.854 | 3,331,115 | -3,733 | 0.32% | 16,167,572 |
| 2017-09-20 | 2017-09-18 | 4.746 | 3,334,848 | +14,000 | 0.32% | 15,828,390 |
| 2017-09-19 | 2017-09-15 | 4.811 | 3,320,848 | -1,228,284 | 0.32% | 15,975,421 |
| 2017-09-18 | 2017-09-14 | 4.704 | 4,549,132 | -9,334 | 0.44% | 21,396,859 |
| 2017-09-12 | 2017-09-08 | 4.521 | 4,558,466 | -23,333 | 0.44% | 20,610,482 |
| 2017-09-11 | 2017-09-07 | 4.500 | 4,581,799 | -9,334 | 0.44% | 20,617,799 |
| 2017-09-08 | 2017-09-06 | 4.596 | 4,591,133 | -43,867 | 0.44% | 21,102,511 |
| 2017-09-07 | 2017-09-05 | 4.479 | 4,635,000 | -42,001 | 0.44% | 20,757,880 |
| 2017-09-06 | 2017-09-04 | 4.446 | 4,677,001 | -4,666 | 0.45% | 20,795,651 |
| 2017-09-04 | 2017-08-31 | 4.468 | 4,681,667 | -20,534 | 0.45% | 20,916,718 |
| 2017-09-01 | 2017-08-30 | 4.543 | 4,702,201 | -60,668 | 0.45% | 21,361,120 |
| 2017-08-31 | 2017-08-29 | 4.307 | 4,762,869 | -89,601 | 0.46% | 20,514,062 |
| 2017-08-30 | 2017-08-28 | 4.157 | 4,852,470 | -636,542 | 0.46% | 20,172,121 |
| 2017-08-29 | 2017-08-25 | 3.954 | 5,489,012 | +18,667 | 0.53% | 21,700,889 |
| 2017-08-28 | 2017-08-24 | 4.007 | 5,470,345 | +11,200 | 0.52% | 21,920,138 |
| 2017-08-25 | 2017-08-22 | 4.061 | 5,459,145 | -50,401 | 0.52% | 22,167,709 |
| 2017-08-17 | 2017-08-15 | 3.996 | 5,509,546 | -7,467 | 0.53% | 22,018,190 |
| 2017-08-16 | 2017-08-14 | 3.932 | 5,517,013 | -40,134 | 0.53% | 21,693,371 |
| 2017-08-15 | 2017-08-11 | 3.868 | 5,557,147 | +41,068 | 0.53% | 21,493,941 |
| 2017-08-14 | 2017-08-10 | 3.868 | 5,516,079 | +9,333 | 0.53% | 21,335,098 |
| 2017-08-10 | 2017-08-08 | 3.964 | 5,506,746 | +18,667 | 0.53% | 21,830,000 |
| 2017-08-08 | 2017-08-04 | 4.061 | 5,488,079 | -5,600 | 0.53% | 22,285,200 |
| 2017-08-07 | 2017-08-03 | 4.071 | 5,493,679 | -3,733 | 0.53% | 22,366,800 |
| 2017-08-04 | 2017-08-02 | 4.018 | 5,497,412 | -3,734 | 0.53% | 22,087,498 |
| 2017-08-03 | 2017-08-01 | 4.039 | 5,501,146 | -7,467 | 0.53% | 22,220,381 |
| 2017-08-02 | 2017-07-31 | 4.104 | 5,508,613 | -4,666 | 0.53% | 22,604,661 |
| 2017-08-01 | 2017-07-28 | 4.039 | 5,513,279 | -274,404 | 0.53% | 22,269,388 |
| 2017-07-31 | 2017-07-27 | 3.954 | 5,787,683 | -283,738 | 0.55% | 22,881,689 |
| 2017-07-28 | 2017-07-26 | 4.018 | 6,071,421 | -509,607 | 0.58% | 24,393,751 |
| 2017-07-27 | 2017-07-25 | 3.868 | 6,581,028 | -1,836,827 | 0.63% | 25,454,110 |
| 2017-07-26 | 2017-07-24 | 3.514 | 8,417,855 | +9,334 | 0.81% | 29,582,322 |
| 2017-07-25 | 2017-07-21 | 3.504 | 8,408,521 | +211,870 | 0.80% | 29,459,430 |
| 2017-07-24 | 2017-07-20 | 3.589 | 8,196,651 | +3,733 | 0.78% | 29,419,699 |
| 2017-07-21 | 2017-07-19 | 3.621 | 8,192,918 | -44,801 | 0.78% | 29,669,640 |
| 2017-07-20 | 2017-07-18 | 3.568 | 8,237,719 | -12,133 | 0.79% | 29,390,581 |
| 2017-07-19 | 2017-07-17 | 3.589 | 8,249,852 | -2,800 | 0.79% | 29,610,650 |
| 2017-07-18 | 2017-07-14 | 3.621 | 8,252,652 | +933 | 0.79% | 29,885,959 |
| 2017-07-17 | 2017-07-13 | 3.632 | 8,251,719 | -31,734 | 0.79% | 29,970,991 |
| 2017-07-13 | 2017-07-11 | 3.654 | 8,283,453 | -64,401 | 0.79% | 30,263,751 |
| 2017-07-12 | 2017-07-10 | 3.664 | 8,347,854 | -9,333 | 0.80% | 30,588,482 |
| 2017-07-11 | 2017-07-07 | 3.600 | 8,357,187 | +18,667 | 0.80% | 30,085,440 |
| 2017-07-10 | 2017-07-06 | 3.589 | 8,338,520 | -933 | 0.80% | 29,928,900 |
| 2017-07-07 | 2017-07-05 | 3.589 | 8,339,453 | -6,534 | 0.80% | 29,932,249 |
| 2017-07-06 | 2017-07-04 | 3.546 | 8,345,987 | -10,267 | 0.80% | 29,598,021 |
| 2017-07-05 | 2017-07-03 | 3.504 | 8,356,254 | -56,000 | 0.80% | 29,276,311 |
| 2017-07-04 | 2017-06-30 | 3.471 | 8,412,254 | +28,000 | 0.81% | 29,202,118 |
| 2017-07-03 | 2017-06-29 | 3.493 | 8,384,254 | +9,333 | 0.80% | 29,284,580 |
| 2017-06-30 | 2017-06-28 | 3.450 | 8,374,921 | +24,267 | 0.80% | 28,893,061 |
| 2017-06-29 | 2017-06-27 | 3.439 | 8,350,654 | +47,601 | 0.80% | 28,719,871 |
| 2017-06-28 | 2017-06-26 | 3.493 | 8,303,053 | +29,867 | 0.80% | 29,000,960 |
| 2017-06-27 | 2017-06-23 | 3.418 | 8,273,186 | +111,068 | 0.79% | 28,276,161 |
| 2017-06-26 | 2017-06-22 | 3.546 | 8,162,118 | +23,334 | 0.78% | 28,945,952 |
| 2017-06-23 | 2017-06-21 | 3.568 | 8,138,784 | -13,067 | 0.78% | 29,037,601 |
| 2017-06-22 | 2017-06-20 | 3.568 | 8,151,851 | +8,400 | 0.78% | 29,084,221 |
| 2017-06-21 | 2017-06-19 | 3.557 | 8,143,451 | +24,267 | 0.78% | 28,967,001 |
| 2017-06-20 | 2017-06-16 | 3.611 | 8,119,184 | +466,674 | 0.78% | 29,315,632 |
| 2017-06-19 | 2017-06-15 | 3.632 | 7,652,510 | +299,604 | 0.73% | 27,794,609 |
| 2017-06-16 | 2017-06-14 | 3.707 | 7,352,906 | +60,668 | 0.70% | 27,257,880 |
| 2017-06-15 | 2017-06-13 | 3.718 | 7,292,238 | +933 | 0.70% | 27,111,109 |
| 2017-06-14 | 2017-06-12 | 3.707 | 7,291,305 | +7,467 | 0.70% | 27,029,520 |
| 2017-06-13 | 2017-06-09 | 3.761 | 7,283,838 | +2,800 | 0.70% | 27,392,039 |
| 2017-06-12 | 2017-06-08 | 3.718 | 7,281,038 | +732,677 | 0.70% | 27,069,469 |
| 2017-06-09 | 2017-06-07 | 3.771 | 6,548,361 | +960,414 | 0.63% | 24,696,320 |
| 2017-06-08 | 2017-06-06 | 3.825 | 5,587,947 | +9,333 | 0.54% | 21,373,590 |
| 2017-06-01 | 2017-05-29 | 4.126 | 5,578,614 | +73,210 | 0.53% | 23,014,631 |
| 2017-05-31 | 2017-05-26 | 4.104 | 5,505,404 | -19,343 | 0.53% | 22,593,062 |
| 2017-05-29 | 2017-05-25 | 4.050 | 5,524,747 | +18,422 | 0.54% | 22,372,542 |
| 2017-05-25 | 2017-05-23 | 4.006 | 5,506,325 | +114,217 | 0.54% | 22,058,822 |
| 2017-05-24 | 2017-05-22 | 4.060 | 5,392,108 | +921 | 0.52% | 21,893,958 |
| 2017-05-23 | 2017-05-19 | 4.136 | 5,391,187 | -6,448 | 0.52% | 22,299,929 |
| 2017-05-22 | 2017-05-18 | 4.093 | 5,397,635 | -73,688 | 0.52% | 22,092,200 |
| 2017-05-19 | 2017-05-17 | 4.126 | 5,471,323 | -4,605 | 0.53% | 22,572,001 |
| 2017-05-18 | 2017-05-16 | 4.158 | 5,475,928 | -40,529 | 0.53% | 22,769,349 |
| 2017-05-17 | 2017-05-15 | 4.147 | 5,516,457 | +3,685 | 0.54% | 22,877,981 |
| 2017-05-16 | 2017-05-12 | 3.974 | 5,512,772 | -23,028 | 0.54% | 21,905,099 |
| 2017-05-15 | 2017-05-11 | 3.952 | 5,535,800 | -23,027 | 0.54% | 21,876,401 |
| 2017-05-11 | 2017-05-09 | 3.930 | 5,558,827 | +4,605 | 0.54% | 21,846,699 |
| 2017-05-10 | 2017-05-08 | 3.898 | 5,554,222 | -4,605 | 0.54% | 21,647,701 |
| 2017-05-08 | 2017-05-04 | 3.822 | 5,558,827 | -6,448 | 0.54% | 21,243,199 |
| 2017-05-05 | 2017-05-02 | 3.941 | 5,565,275 | -9,211 | 0.54% | 21,932,460 |
| 2017-04-28 | 2017-04-26 | 3.756 | 5,574,486 | +4,606 | 0.54% | 20,939,921 |
| 2017-04-27 | 2017-04-25 | 3.713 | 5,569,880 | +23,027 | 0.54% | 20,680,739 |
| 2017-04-26 | 2017-04-24 | 3.735 | 5,546,853 | +9,211 | 0.54% | 20,715,680 |
| 2017-04-25 | 2017-04-21 | 3.767 | 5,537,642 | +281,856 | 0.54% | 20,861,640 |
| 2017-04-21 | 2017-04-19 | 3.811 | 5,255,786 | +14,738 | 0.51% | 20,028,060 |
| 2017-04-20 | 2017-04-18 | 3.843 | 5,241,048 | +21,185 | 0.51% | 20,142,599 |
| 2017-04-18 | 2017-04-12 | 4.039 | 5,219,863 | -4,606 | 0.51% | 21,081,240 |
| 2017-04-12 | 2017-04-10 | 4.093 | 5,224,469 | -9,211 | 0.51% | 21,383,442 |
| 2017-04-11 | 2017-04-07 | 4.115 | 5,233,680 | -19,343 | 0.51% | 21,534,782 |
| 2017-04-10 | 2017-04-06 | 4.191 | 5,253,023 | -9,211 | 0.51% | 22,013,582 |
| 2017-04-07 | 2017-04-05 | 4.202 | 5,262,234 | -11,974 | 0.51% | 22,109,312 |
| 2017-04-06 | 2017-04-03 | 4.071 | 5,274,208 | -9,211 | 0.51% | 21,472,501 |
| 2017-04-05 | 2017-03-31 | 4.093 | 5,283,419 | -241,328 | 0.51% | 21,624,721 |
| 2017-04-03 | 2017-03-30 | 3.789 | 5,524,747 | +90,268 | 0.54% | 20,933,022 |
| 2017-03-31 | 2017-03-29 | 3.832 | 5,434,479 | +4,606 | 0.53% | 20,827,000 |
| 2017-03-30 | 2017-03-28 | 3.908 | 5,429,873 | -17,501 | 0.53% | 21,221,998 |
| 2017-03-29 | 2017-03-27 | 3.908 | 5,447,374 | +21,185 | 0.53% | 21,290,399 |
| 2017-03-28 | 2017-03-24 | 3.952 | 5,426,189 | -95,794 | 0.53% | 21,443,240 |
| 2017-03-24 | 2017-03-22 | 3.843 | 5,521,983 | +2,763 | 0.54% | 21,222,299 |
| 2017-03-23 | 2017-03-21 | 3.919 | 5,519,220 | -1,842 | 0.54% | 21,631,120 |
| 2017-03-22 | 2017-03-20 | 3.876 | 5,521,062 | +33,159 | 0.54% | 21,398,579 |
| 2017-03-21 | 2017-03-17 | 3.843 | 5,487,903 | -30,396 | 0.53% | 21,091,321 |
| 2017-03-20 | 2017-03-16 | 3.822 | 5,518,299 | +147,376 | 0.54% | 21,088,320 |
| 2017-03-17 | 2017-03-15 | 3.789 | 5,370,923 | -61,714 | 0.52% | 20,350,189 |
| 2017-03-16 | 2017-03-14 | 3.735 | 5,432,637 | -233,038 | 0.53% | 20,289,121 |
| 2017-03-15 | 2017-03-13 | 3.691 | 5,665,675 | +22,107 | 0.55% | 20,913,402 |
| 2017-03-14 | 2017-03-10 | 3.594 | 5,643,568 | +30,396 | 0.55% | 20,280,369 |
| 2017-03-13 | 2017-03-09 | 3.626 | 5,613,172 | +13,816 | 0.55% | 20,353,960 |
| 2017-03-09 | 2017-03-07 | 3.648 | 5,599,356 | +64,477 | 0.55% | 20,425,442 |
| 2017-03-08 | 2017-03-06 | 3.702 | 5,534,879 | +13,817 | 0.54% | 20,490,691 |
| 2017-03-07 | 2017-03-03 | 3.670 | 5,521,062 | +11,974 | 0.54% | 20,259,719 |
| 2017-03-06 | 2017-03-02 | 3.756 | 5,509,088 | +6,448 | 0.54% | 20,694,260 |
| 2017-03-02 | 2017-02-28 | 3.756 | 5,502,640 | +17,501 | 0.54% | 20,670,039 |
| 2017-03-01 | 2017-02-27 | 3.659 | 5,485,139 | +195,272 | 0.53% | 20,068,349 |
| 2017-02-28 | 2017-02-24 | 3.594 | 5,289,867 | +9,211 | 0.51% | 19,009,332 |
| 2017-02-27 | 2017-02-23 | 3.561 | 5,280,656 | +16,580 | 0.51% | 18,804,242 |
| 2017-02-24 | 2017-02-22 | 3.604 | 5,264,076 | +11,053 | 0.51% | 18,973,801 |
| 2017-02-22 | 2017-02-20 | 3.615 | 5,253,023 | +9,211 | 0.51% | 18,990,991 |
| 2017-02-21 | 2017-02-17 | 3.626 | 5,243,812 | +302,121 | 0.51% | 19,014,621 |
| 2017-02-20 | 2017-02-16 | 3.756 | 4,941,691 | -45,134 | 0.48% | 18,562,898 |
| 2017-02-17 | 2017-02-15 | 3.778 | 4,986,825 | -3,685 | 0.49% | 18,840,719 |
| 2017-02-16 | 2017-02-14 | 3.713 | 4,990,510 | +18,422 | 0.49% | 18,529,561 |
| 2017-02-15 | 2017-02-13 | 3.746 | 4,972,088 | +11,975 | 0.48% | 18,623,101 |
| 2017-02-14 | 2017-02-10 | 3.702 | 4,960,113 | +64,476 | 0.48% | 18,362,848 |
| 2017-02-13 | 2017-02-09 | 3.713 | 4,895,637 | -7,368 | 0.48% | 18,177,302 |
| 2017-02-10 | 2017-02-08 | 3.648 | 4,903,005 | +35,001 | 0.48% | 17,885,279 |
| 2017-02-09 | 2017-02-07 | 3.735 | 4,868,004 | +9,211 | 0.47% | 18,180,402 |
| 2017-02-06 | 2017-02-02 | 3.583 | 4,858,793 | +11,975 | 0.47% | 17,407,501 |
| 2017-02-03 | 2017-02-01 | 3.615 | 4,846,818 | -8,290 | 0.47% | 17,522,459 |
| 2017-02-01 | 2017-01-25 | 3.778 | 4,855,108 | +13,816 | 0.47% | 18,343,079 |
| 2017-01-26 | 2017-01-24 | 3.811 | 4,841,292 | -14,737 | 0.47% | 18,448,561 |
| 2017-01-25 | 2017-01-23 | 3.832 | 4,856,029 | +4,605 | 0.47% | 18,610,159 |
| 2017-01-24 | 2017-01-20 | 3.713 | 4,851,424 | +4,606 | 0.47% | 18,013,141 |
| 2017-01-20 | 2017-01-18 | 3.648 | 4,846,818 | +3,684 | 0.47% | 17,680,319 |
| 2017-01-18 | 2017-01-16 | 3.626 | 4,843,134 | -4,605 | 0.47% | 17,561,720 |
| 2017-01-17 | 2017-01-13 | 3.680 | 4,847,739 | -9,211 | 0.47% | 17,841,568 |
| 2017-01-16 | 2017-01-12 | 3.626 | 4,856,950 | +23,948 | 0.47% | 17,611,818 |
| 2017-01-13 | 2017-01-11 | 3.713 | 4,833,002 | +20,264 | 0.47% | 17,944,740 |
| 2017-01-12 | 2017-01-10 | 3.735 | 4,812,738 | +9,211 | 0.47% | 17,974,001 |
| 2017-01-11 | 2017-01-09 | 3.659 | 4,803,527 | +5,527 | 0.47% | 17,574,551 |
| 2017-01-10 | 2017-01-06 | 3.680 | 4,798,000 | +73,688 | 0.47% | 17,658,509 |
| 2017-01-09 | 2017-01-05 | 3.713 | 4,724,312 | +48,818 | 0.46% | 17,541,179 |
| 2017-01-04 | 2016-12-30 | 4.028 | 4,675,494 | -4,606 | 0.46% | 18,831,960 |
| 2016-12-30 | 2016-12-28 | 3.984 | 4,680,100 | +9,211 | 0.46% | 18,647,272 |
| 2016-12-28 | 2016-12-22 | 4.126 | 4,670,889 | -18,422 | 0.45% | 19,269,802 |
| 2016-12-23 | 2016-12-21 | 4.071 | 4,689,311 | -9,211 | 0.46% | 19,091,252 |
| 2016-12-22 | 2016-12-20 | 3.952 | 4,698,522 | +4,606 | 0.46% | 18,567,642 |
| 2016-12-21 | 2016-12-19 | 3.974 | 4,693,916 | +36,844 | 0.46% | 18,651,360 |
| 2016-12-15 | 2016-12-13 | 4.278 | 4,657,072 | -186,062 | 0.45% | 19,920,639 |
| 2016-12-14 | 2016-12-12 | 4.223 | 4,843,134 | -257,907 | 0.47% | 20,453,620 |
| 2016-12-13 | 2016-12-09 | 4.093 | 5,101,041 | -44,213 | 0.50% | 20,878,258 |
| 2016-12-12 | 2016-12-08 | 4.115 | 5,145,254 | -96,715 | 0.50% | 21,170,939 |
| 2016-12-09 | 2016-12-07 | 4.158 | 5,241,969 | -93,952 | 0.51% | 21,796,528 |
| 2016-12-08 | 2016-12-06 | 4.136 | 5,335,921 | -46,055 | 0.52% | 22,071,328 |
| 2016-12-06 | 2016-12-02 | 4.071 | 5,381,976 | -9,211 | 0.52% | 21,911,249 |
| 2016-12-05 | 2016-12-01 | 4.039 | 5,391,187 | -22,107 | 0.52% | 21,773,159 |
| 2016-12-02 | 2016-11-30 | 3.800 | 5,413,294 | +46,976 | 0.53% | 20,569,501 |
| 2016-11-29 | 2016-11-25 | 4.158 | 5,366,318 | -3,684 | 0.52% | 22,313,581 |
| 2016-11-28 | 2016-11-24 | 4.136 | 5,370,002 | -9,211 | 0.52% | 22,212,300 |
| 2016-11-25 | 2016-11-23 | 4.104 | 5,379,213 | -23,028 | 0.52% | 22,075,200 |
| 2016-11-24 | 2016-11-22 | 4.180 | 5,402,241 | -6,447 | 0.53% | 22,580,252 |
| 2016-11-23 | 2016-11-21 | 4.180 | 5,408,688 | -9,211 | 0.53% | 22,607,199 |
| 2016-11-22 | 2016-11-18 | 4.071 | 5,417,899 | -2,763 | 0.53% | 22,057,499 |
| 2016-11-18 | 2016-11-16 | 3.963 | 5,420,662 | +2,763 | 0.53% | 21,480,248 |
| 2016-11-17 | 2016-11-15 | 3.952 | 5,417,899 | +13,816 | 0.53% | 21,410,479 |
| 2016-11-16 | 2016-11-14 | 3.854 | 5,404,083 | +167,640 | 0.53% | 20,827,851 |
| 2016-11-15 | 2016-11-11 | 3.887 | 5,236,443 | +221,064 | 0.51% | 20,352,301 |
| 2016-11-14 | 2016-11-10 | 3.963 | 5,015,379 | +9,211 | 0.49% | 19,874,249 |
| 2016-11-11 | 2016-11-09 | 3.832 | 5,006,168 | +163,034 | 0.49% | 19,185,549 |
| 2016-11-04 | 2016-11-02 | 4.115 | 4,843,134 | -31,317 | 0.47% | 19,927,820 |
| 2016-11-03 | 2016-11-01 | 4.126 | 4,874,451 | +3,684 | 0.47% | 20,109,599 |
| 2016-11-02 | 2016-10-31 | 4.071 | 4,870,767 | -2,763 | 0.47% | 19,830,000 |
| 2016-11-01 | 2016-10-28 | 3.941 | 4,873,530 | +21,185 | 0.47% | 19,206,329 |
| 2016-10-31 | 2016-10-27 | 4.060 | 4,852,345 | +9,211 | 0.47% | 19,702,320 |
| 2016-10-28 | 2016-10-26 | 4.191 | 4,843,134 | +9,211 | 0.47% | 20,295,880 |
| 2016-10-27 | 2016-10-25 | 4.267 | 4,833,923 | +32,238 | 0.47% | 20,624,640 |
| 2016-10-25 | 2016-10-20 | 4.234 | 4,801,685 | -3,684 | 0.47% | 20,330,702 |
| 2016-10-19 | 2016-10-17 | 4.180 | 4,805,369 | +20,264 | 0.47% | 20,085,450 |
| 2016-10-18 | 2016-10-14 | 4.343 | 4,785,105 | -5,526 | 0.47% | 20,780,001 |
| 2016-10-12 | 2016-10-07 | 4.505 | 4,790,631 | -2,764 | 0.47% | 21,584,148 |
| 2016-10-11 | 2016-10-06 | 4.386 | 4,793,395 | +2,764 | 0.47% | 21,024,162 |
| 2016-09-30 | 2016-09-28 | 4.419 | 4,790,631 | +2,763 | 0.47% | 21,168,068 |
| 2016-09-29 | 2016-09-27 | 4.429 | 4,787,868 | -1,842 | 0.47% | 21,207,840 |
| 2016-09-27 | 2016-09-23 | 4.560 | 4,789,710 | +5,526 | 0.47% | 21,839,999 |
| 2016-09-26 | 2016-09-22 | 4.625 | 4,784,184 | +45,134 | 0.47% | 22,126,442 |
| 2016-09-23 | 2016-09-21 | 4.733 | 4,739,050 | -7,369 | 0.46% | 22,432,201 |
| 2016-09-22 | 2016-09-20 | 4.657 | 4,746,419 | +18,422 | 0.46% | 22,106,372 |
| 2016-09-21 | 2016-09-19 | 4.809 | 4,727,997 | -13,816 | 0.46% | 22,739,192 |
| 2016-09-19 | 2016-09-14 | 4.429 | 4,741,813 | +64,477 | 0.46% | 21,003,839 |
| 2016-09-15 | 2016-09-13 | 4.549 | 4,677,336 | -49,740 | 0.46% | 21,276,819 |
| 2016-09-14 | 2016-09-12 | 4.440 | 4,727,076 | -139,085 | 0.46% | 20,989,882 |
| 2016-09-13 | 2016-09-09 | 4.332 | 4,866,161 | -68,162 | 0.47% | 21,079,168 |
| 2016-09-12 | 2016-09-08 | 4.234 | 4,934,323 | -52,502 | 0.48% | 20,892,301 |
| 2016-09-09 | 2016-09-07 | 4.017 | 4,986,825 | +6,447 | 0.49% | 20,031,799 |
| 2016-09-05 | 2016-09-01 | 3.984 | 4,980,378 | +46,055 | 0.49% | 19,843,692 |
| 2016-09-02 | 2016-08-31 | 4.115 | 4,934,323 | +105,927 | 0.48% | 20,303,031 |
| 2016-09-01 | 2016-08-30 | 4.202 | 4,828,396 | +39,607 | 0.47% | 20,286,538 |
| 2016-08-31 | 2016-08-29 | 4.028 | 4,788,789 | -12,896 | 0.47% | 19,288,289 |
| 2016-08-30 | 2016-08-26 | 3.974 | 4,801,685 | -106,847 | 0.47% | 19,079,582 |
| 2016-08-29 | 2016-08-25 | 3.822 | 4,908,532 | +9,211 | 0.48% | 18,758,080 |
| 2016-08-26 | 2016-08-24 | 3.854 | 4,899,321 | +18,422 | 0.48% | 18,882,450 |
| 2016-08-25 | 2016-08-23 | 3.865 | 4,880,899 | +76,451 | 0.48% | 18,864,440 |
| 2016-08-24 | 2016-08-22 | 3.908 | 4,804,448 | -71,845 | 0.47% | 18,777,601 |
| 2016-08-23 | 2016-08-19 | 3.843 | 4,876,293 | -19,344 | 0.47% | 18,740,758 |
| 2016-08-19 | 2016-08-17 | 3.811 | 4,895,637 | -37,765 | 0.48% | 18,655,652 |
| 2016-08-18 | 2016-08-16 | 3.767 | 4,933,402 | -61,713 | 0.48% | 18,585,322 |
| 2016-08-17 | 2016-08-15 | 3.713 | 4,995,115 | +6,448 | 0.49% | 18,546,659 |
| 2016-08-15 | 2016-08-11 | 3.756 | 4,988,667 | +12,895 | 0.49% | 18,739,358 |
| 2016-08-11 | 2016-08-09 | 3.767 | 4,975,772 | +3,684 | 0.48% | 18,744,940 |
| 2016-08-10 | 2016-08-08 | 3.778 | 4,972,088 | +4,606 | 0.48% | 18,785,041 |
| 2016-08-09 | 2016-08-05 | 3.843 | 4,967,482 | +50,660 | 0.48% | 19,091,219 |
| 2016-08-08 | 2016-08-04 | 3.887 | 4,916,822 | +44,213 | 0.48% | 19,110,041 |
| 2016-08-05 | 2016-08-03 | 3.908 | 4,872,609 | -70,004 | 0.47% | 19,044,000 |
| 2016-08-04 | 2016-08-01 | 3.887 | 4,942,613 | -55,265 | 0.48% | 19,210,282 |
| 2016-08-03 | 2016-07-29 | 3.822 | 4,997,878 | +23,027 | 0.49% | 19,099,518 |
| 2016-08-01 | 2016-07-28 | 3.854 | 4,974,851 | -2,763 | 0.48% | 19,173,550 |
| 2016-07-29 | 2016-07-27 | 3.865 | 4,977,614 | +46,055 | 0.48% | 19,238,239 |
| 2016-07-28 | 2016-07-26 | 3.952 | 4,931,559 | +4,605 | 0.48% | 19,488,559 |
| 2016-07-27 | 2016-07-25 | 3.995 | 4,926,954 | +9,211 | 0.48% | 19,684,320 |
| 2016-07-26 | 2016-07-22 | 3.919 | 4,917,743 | +27,633 | 0.48% | 19,273,790 |
| 2016-07-25 | 2016-07-21 | 3.974 | 4,890,110 | -23,949 | 0.48% | 19,430,940 |
| 2016-07-19 | 2016-07-15 | 3.811 | 4,914,059 | +3,685 | 0.48% | 18,725,852 |
| 2016-07-18 | 2016-07-14 | 3.811 | 4,910,374 | -32,239 | 0.48% | 18,711,810 |
| 2016-07-14 | 2016-07-12 | 3.854 | 4,942,613 | +14,738 | 0.48% | 19,049,302 |
| 2016-07-08 | 2016-07-06 | 3.811 | 4,927,875 | +27,633 | 0.48% | 18,778,500 |
| 2016-07-07 | 2016-07-05 | 3.930 | 4,900,242 | +27,633 | 0.48% | 19,258,400 |
| 2016-07-06 | 2016-07-04 | 3.984 | 4,872,609 | +68,161 | 0.47% | 19,414,300 |
| 2016-07-05 | 2016-06-30 | 3.876 | 4,804,448 | +5,527 | 0.47% | 18,621,121 |
| 2016-07-04 | 2016-06-29 | 3.789 | 4,798,921 | +61,713 | 0.47% | 18,182,899 |
| 2016-06-30 | 2016-06-28 | 3.854 | 4,737,208 | +9,211 | 0.46% | 18,257,651 |
| 2016-06-29 | 2016-06-27 | 3.876 | 4,727,997 | +16,580 | 0.46% | 18,324,811 |
| 2016-06-28 | 2016-06-24 | 3.778 | 4,711,417 | +35,923 | 0.46% | 17,800,200 |
| 2016-06-27 | 2016-06-23 | 3.930 | 4,675,494 | +24,870 | 0.46% | 18,375,120 |
| 2016-06-24 | 2016-06-22 | 3.995 | 4,650,624 | +29,475 | 0.45% | 18,580,318 |
| 2016-06-23 | 2016-06-21 | 3.984 | 4,621,149 | -3,685 | 0.45% | 18,412,389 |
| 2016-06-22 | 2016-06-20 | 3.919 | 4,624,834 | -36,844 | 0.45% | 18,125,811 |
| 2016-06-21 | 2016-06-17 | 3.898 | 4,661,678 | -11,053 | 0.45% | 18,168,991 |
| 2016-06-20 | 2016-06-16 | 3.887 | 4,672,731 | +110,532 | 0.46% | 18,161,341 |
| 2016-06-17 | 2016-06-15 | 4.212 | 4,562,199 | -122,506 | 0.44% | 19,217,640 |
| 2016-06-16 | 2016-06-14 | 3.974 | 4,684,705 | -820,699 | 0.46% | 18,614,760 |
| 2016-06-15 | 2016-06-13 | 4.907 | 5,505,404 | -184,219 | 0.54% | 27,016,042 |
| 2016-06-14 | 2016-06-10 | 5.070 | 5,689,623 | -29,475 | 0.55% | 28,846,589 |
| 2016-06-13 | 2016-06-08 | 5.157 | 5,719,098 | -94,873 | 0.56% | 29,492,749 |
| 2016-06-10 | 2016-06-07 | 5.200 | 5,813,971 | -14,738 | 0.57% | 30,234,478 |
| 2016-06-08 | 2016-06-06 | 5.200 | 5,828,709 | +14,738 | 0.57% | 30,311,120 |
| 2016-06-07 | 2016-06-03 | 5.092 | 5,813,971 | -88,426 | 0.57% | 29,603,278 |
| 2016-06-06 | 2016-06-02 | 5.081 | 5,902,397 | +7,369 | 0.58% | 29,989,441 |
| 2016-06-03 | 2016-06-01 | 4.885 | 5,895,028 | +9,211 | 0.57% | 28,800,000 |
| 2016-06-02 | 2016-05-31 | 5.103 | 5,885,817 | -1,842 | 0.57% | 30,033,000 |
| 2016-06-01 | 2016-05-30 | 5.146 | 5,887,659 | +11,053 | 0.57% | 30,298,079 |
| 2016-05-31 | 2016-05-27 | 5.103 | 5,876,606 | +46,055 | 0.57% | 29,989,467 |
| 2016-05-30 | 2016-05-26 | 4.961 | 5,830,551 | +62,694 | 0.57% | 28,922,595 |
| 2016-05-27 | 2016-05-25 | 4.917 | 5,767,857 | -1,822 | 0.57% | 28,358,400 |
| 2016-05-25 | 2016-05-23 | 4.928 | 5,769,679 | -1,823 | 0.57% | 28,430,678 |
| 2016-05-23 | 2016-05-19 | 5.026 | 5,771,502 | -911 | 0.57% | 29,009,721 |
| 2016-05-20 | 2016-05-18 | 4.993 | 5,772,413 | -18,224 | 0.57% | 28,824,250 |
| 2016-05-19 | 2016-05-17 | 5.037 | 5,790,637 | +1,823 | 0.57% | 29,169,451 |
| 2016-05-12 | 2016-05-10 | 4.982 | 5,788,814 | -200,463 | 0.57% | 28,842,618 |
| 2016-05-10 | 2016-05-06 | 5.114 | 5,989,277 | -63,784 | 0.59% | 30,630,179 |
| 2016-05-09 | 2016-05-05 | 5.059 | 6,053,061 | -320,740 | 0.60% | 30,624,231 |
| 2016-05-06 | 2016-05-04 | 4.829 | 6,373,801 | -911 | 0.63% | 30,778,000 |
| 2016-05-03 | 2016-04-28 | 4.807 | 6,374,712 | -9,112 | 0.63% | 30,642,479 |
| 2016-04-29 | 2016-04-27 | 4.873 | 6,383,824 | -10,023 | 0.63% | 31,106,640 |
| 2016-04-28 | 2016-04-26 | 4.884 | 6,393,847 | -335,320 | 0.63% | 31,225,649 |
| 2016-04-27 | 2016-04-25 | 4.697 | 6,729,167 | -17,312 | 0.67% | 31,607,802 |
| 2016-04-26 | 2016-04-22 | 4.708 | 6,746,479 | -10,935 | 0.67% | 31,763,159 |
| 2016-04-25 | 2016-04-21 | 4.785 | 6,757,414 | -38,270 | 0.67% | 32,333,762 |
| 2016-04-22 | 2016-04-20 | 4.708 | 6,795,684 | +69,251 | 0.67% | 31,994,821 |
| 2016-04-21 | 2016-04-19 | 4.675 | 6,726,433 | +277,914 | 0.67% | 31,447,320 |
| 2016-04-20 | 2016-04-18 | 4.522 | 6,448,519 | -93,853 | 0.64% | 29,157,241 |
| 2016-04-19 | 2016-04-15 | 4.467 | 6,542,372 | -18,224 | 0.65% | 29,222,601 |
| 2016-04-18 | 2016-04-14 | 4.434 | 6,560,596 | +68,340 | 0.65% | 29,088,001 |
| 2016-04-15 | 2016-04-13 | 4.445 | 6,492,256 | +36,448 | 0.64% | 28,856,249 |
| 2016-04-13 | 2016-04-11 | 4.554 | 6,455,808 | -98,409 | 0.64% | 29,402,748 |
| 2016-04-11 | 2016-04-07 | 4.390 | 6,554,217 | -403,659 | 0.65% | 28,771,999 |
| 2016-04-08 | 2016-04-06 | 4.390 | 6,957,876 | +82,007 | 0.69% | 30,543,999 |
| 2016-04-07 | 2016-04-05 | 4.631 | 6,875,869 | -492,044 | 0.68% | 31,844,121 |
| 2016-04-06 | 2016-04-01 | 4.434 | 7,367,913 | -100,232 | 0.73% | 32,667,438 |
| 2016-04-05 | 2016-03-31 | 4.587 | 7,468,145 | +222,332 | 0.74% | 34,259,281 |
| 2016-04-01 | 2016-03-30 | 4.028 | 7,245,813 | -102,054 | 0.72% | 29,183,838 |
| 2016-03-30 | 2016-03-24 | 3.545 | 7,347,867 | -1,823 | 0.73% | 26,046,719 |
| 2016-03-29 | 2016-03-23 | 3.731 | 7,349,690 | +2,734 | 0.73% | 27,424,402 |
| 2016-03-24 | 2016-03-22 | 3.731 | 7,346,956 | -7,290 | 0.73% | 27,414,200 |
| 2016-03-23 | 2016-03-21 | 3.687 | 7,354,246 | +51,939 | 0.73% | 27,118,562 |
| 2016-03-22 | 2016-03-18 | 3.666 | 7,302,307 | +23,691 | 0.72% | 26,766,758 |
| 2016-03-21 | 2016-03-17 | 3.666 | 7,278,616 | +13,667 | 0.72% | 26,679,918 |
| 2016-03-17 | 2016-03-15 | 3.687 | 7,264,949 | +6,379 | 0.72% | 26,789,282 |
| 2016-03-16 | 2016-03-14 | 3.731 | 7,258,570 | +8,201 | 0.72% | 27,084,399 |
| 2016-03-14 | 2016-03-10 | 3.545 | 7,250,369 | +14,579 | 0.72% | 25,701,108 |
| 2016-03-10 | 2016-03-08 | 3.731 | 7,235,790 | -5,467 | 0.72% | 26,999,399 |
| 2016-03-09 | 2016-03-07 | 3.655 | 7,241,257 | +5,467 | 0.72% | 26,463,508 |
| 2016-03-08 | 2016-03-04 | 3.676 | 7,235,790 | +8,200 | 0.72% | 26,602,349 |
| 2016-03-04 | 2016-03-02 | 3.709 | 7,227,590 | +14,580 | 0.72% | 26,810,162 |
| 2016-03-03 | 2016-03-01 | 3.709 | 7,213,010 | +26,424 | 0.71% | 26,756,078 |
| 2016-03-02 | 2016-02-29 | 3.687 | 7,186,586 | -58,316 | 0.71% | 26,500,321 |
| 2016-03-01 | 2016-02-26 | 3.687 | 7,244,902 | +15,490 | 0.72% | 26,715,359 |
| 2016-02-22 | 2016-02-18 | 3.600 | 7,229,412 | -9,112 | 0.72% | 26,023,520 |
| 2016-02-18 | 2016-02-16 | 3.611 | 7,238,524 | -182,239 | 0.72% | 26,135,760 |
| 2016-02-17 | 2016-02-15 | 3.556 | 7,420,763 | -9,112 | 0.73% | 26,386,561 |
| 2016-02-11 | 2016-02-04 | 3.347 | 7,429,875 | -690,685 | 0.74% | 24,869,701 |
| 2016-02-05 | 2016-02-03 | 3.567 | 8,120,560 | +20,047 | 0.80% | 28,964,002 |
| 2016-02-02 | 2016-01-29 | 3.622 | 8,100,513 | -127,567 | 0.80% | 29,336,999 |
| 2016-01-28 | 2016-01-26 | 3.611 | 8,228,080 | +16,401 | 0.81% | 29,708,698 |
| 2016-01-27 | 2016-01-25 | 3.666 | 8,211,679 | -24,602 | 0.81% | 30,100,080 |
| 2016-01-26 | 2016-01-22 | 3.457 | 8,236,281 | -18,224 | 0.82% | 28,472,849 |
| 2016-01-25 | 2016-01-21 | 3.325 | 8,254,505 | +91,119 | 0.82% | 27,448,770 |
| 2016-01-22 | 2016-01-20 | 3.314 | 8,163,386 | -9,112 | 0.81% | 27,056,181 |
| 2016-01-20 | 2016-01-18 | 3.292 | 8,172,498 | +4,556 | 0.81% | 26,907,001 |
| 2016-01-18 | 2016-01-14 | 3.248 | 8,167,942 | -63,783 | 0.81% | 26,533,441 |
| 2016-01-12 | 2016-01-08 | 3.259 | 8,231,725 | -27,336 | 0.81% | 26,830,979 |
| 2016-01-11 | 2016-01-07 | 3.128 | 8,259,061 | -82,007 | 0.82% | 25,832,400 |
| 2016-01-08 | 2016-01-06 | 3.128 | 8,341,068 | -9,112 | 0.83% | 26,088,899 |
| 2016-01-07 | 2016-01-05 | 3.073 | 8,350,180 | -35,537 | 0.83% | 25,659,199 |
| 2016-01-06 | 2016-01-04 | 3.007 | 8,385,717 | +3,645 | 0.83% | 25,216,220 |
| 2016-01-04 | 2015-12-29 | 3.117 | 8,382,072 | +31,892 | 0.83% | 26,125,159 |
| 2015-12-30 | 2015-12-28 | 3.150 | 8,350,180 | +18,223 | 0.83% | 26,300,679 |
| 2015-12-29 | 2015-12-24 | 3.084 | 8,331,957 | -22,779 | 0.82% | 25,694,641 |
| 2015-12-21 | 2015-12-17 | 3.095 | 8,354,736 | -9,112 | 0.83% | 25,856,579 |
| 2015-12-16 | 2015-12-14 | 2.908 | 8,363,848 | +45,559 | 0.83% | 24,324,349 |
| 2015-12-14 | 2015-12-10 | 2.985 | 8,318,289 | +28,247 | 0.82% | 24,830,881 |
| 2015-12-08 | 2015-12-04 | 3.281 | 8,290,042 | +9,112 | 0.82% | 27,203,021 |
| 2015-12-04 | 2015-12-02 | 3.314 | 8,280,930 | +18,224 | 0.82% | 27,445,761 |
| 2015-12-01 | 2015-11-27 | 3.325 | 8,262,706 | +4,556 | 0.82% | 27,476,041 |
| 2015-11-30 | 2015-11-26 | 3.402 | 8,258,150 | +4,556 | 0.82% | 28,095,301 |
| 2015-11-27 | 2015-11-25 | 3.545 | 8,253,594 | +136,679 | 0.82% | 29,257,341 |
| 2015-11-26 | 2015-11-24 | 3.622 | 8,116,915 | -50,115 | 0.80% | 29,396,401 |
| 2015-11-25 | 2015-11-23 | 3.633 | 8,167,030 | +18,223 | 0.81% | 29,667,528 |
| 2015-11-24 | 2015-11-20 | 3.687 | 8,148,807 | -27,335 | 0.81% | 30,048,482 |
| 2015-11-19 | 2015-11-17 | 3.589 | 8,176,142 | +27,335 | 0.81% | 29,341,709 |
| 2015-11-17 | 2015-11-13 | 3.698 | 8,148,807 | -1,822 | 0.81% | 30,137,912 |
| 2015-11-13 | 2015-11-11 | 3.720 | 8,150,629 | +911 | 0.81% | 30,323,550 |
| 2015-11-11 | 2015-11-09 | 3.655 | 8,149,718 | -14,579 | 0.81% | 29,783,521 |
| 2015-11-10 | 2015-11-06 | 3.731 | 8,164,297 | -139,413 | 0.81% | 30,464,001 |
| 2015-11-09 | 2015-11-05 | 3.644 | 8,303,710 | -79,273 | 0.82% | 30,255,162 |
| 2015-11-06 | 2015-11-04 | 3.709 | 8,382,983 | -41,915 | 0.83% | 31,095,999 |
| 2015-11-05 | 2015-11-03 | 3.501 | 8,424,898 | +69,250 | 0.83% | 29,494,739 |
| 2015-11-04 | 2015-11-02 | 3.578 | 8,355,648 | +61,050 | 0.83% | 29,894,202 |
| 2015-11-03 | 2015-10-30 | 3.929 | 8,294,598 | +256,046 | 0.82% | 32,588,742 |
| 2015-11-02 | 2015-10-29 | 3.841 | 8,038,552 | -20,046 | 0.80% | 30,877,000 |
| 2015-10-30 | 2015-10-28 | 3.578 | 8,058,598 | +140,323 | 0.80% | 28,831,439 |
| 2015-10-29 | 2015-10-27 | 3.720 | 7,918,275 | +57,406 | 0.79% | 29,459,102 |
| 2015-10-28 | 2015-10-26 | 3.841 | 7,860,869 | +2,733 | 0.78% | 30,194,499 |
| 2015-10-27 | 2015-10-23 | 3.951 | 7,858,136 | +27,336 | 0.78% | 31,046,401 |
| 2015-10-26 | 2015-10-22 | 3.995 | 7,830,800 | +5,467 | 0.78% | 31,282,160 |
| 2015-10-23 | 2015-10-20 | 3.984 | 7,825,333 | +1,823 | 0.78% | 31,174,441 |
| 2015-10-22 | 2015-10-19 | 3.929 | 7,823,510 | +11,845 | 0.78% | 30,737,879 |
| 2015-10-15 | 2015-10-13 | 4.083 | 7,811,665 | -12,757 | 0.77% | 31,891,561 |
| 2015-10-14 | 2015-10-12 | 4.072 | 7,824,422 | -51,938 | 0.78% | 31,857,772 |
| 2015-10-13 | 2015-10-09 | 4.105 | 7,876,360 | -10,023 | 0.78% | 32,328,562 |
| 2015-10-12 | 2015-10-08 | 4.061 | 7,886,383 | -56,494 | 0.78% | 32,023,501 |
| 2015-10-09 | 2015-10-07 | 4.115 | 7,942,877 | -31,892 | 0.79% | 32,688,751 |
| 2015-10-08 | 2015-10-06 | 4.017 | 7,974,769 | -51,938 | 0.79% | 32,032,322 |
| 2015-10-07 | 2015-10-05 | 3.797 | 8,026,707 | +18,224 | 0.80% | 30,479,142 |
| 2015-10-02 | 2015-09-29 | 3.775 | 8,008,483 | -71,073 | 0.79% | 30,234,161 |
| 2015-09-25 | 2015-09-23 | 3.797 | 8,079,556 | -45,560 | 0.80% | 30,679,821 |
| 2015-09-21 | 2015-09-17 | 3.808 | 8,125,116 | +10,024 | 0.81% | 30,941,992 |
| 2015-09-18 | 2015-09-16 | 3.819 | 8,115,092 | +3,644 | 0.80% | 30,992,879 |
| 2015-09-17 | 2015-09-15 | 3.863 | 8,111,448 | -5,467 | 0.80% | 31,335,042 |
| 2015-09-15 | 2015-09-11 | 3.885 | 8,116,915 | +27,336 | 0.80% | 31,534,321 |
| 2015-09-14 | 2015-09-10 | 3.753 | 8,089,579 | -32,803 | 0.80% | 30,362,760 |
| 2015-09-11 | 2015-09-09 | 3.874 | 8,122,382 | -40,092 | 0.81% | 31,466,420 |
| 2015-09-10 | 2015-09-08 | 3.742 | 8,162,474 | -19,136 | 0.81% | 30,546,778 |
| 2015-09-09 | 2015-09-07 | 3.687 | 8,181,610 | -52,849 | 0.81% | 30,169,442 |
| 2015-09-08 | 2015-09-04 | 3.666 | 8,234,459 | -46,471 | 0.82% | 30,183,581 |
| 2015-09-07 | 2015-09-02 | 3.611 | 8,280,930 | +2,734 | 0.82% | 29,899,521 |
| 2015-08-31 | 2015-08-27 | 3.457 | 8,278,196 | -27,336 | 0.82% | 28,617,750 |
| 2015-08-28 | 2015-08-26 | 3.336 | 8,305,532 | -1,822 | 0.83% | 27,709,600 |
| 2015-08-27 | 2015-08-25 | 3.205 | 8,307,354 | +12,756 | 0.83% | 26,621,639 |
| 2015-08-26 | 2015-08-24 | 3.117 | 8,294,598 | +45,560 | 0.83% | 25,852,521 |
| 2015-08-25 | 2015-08-21 | 3.545 | 8,249,038 | +6,378 | 0.82% | 29,241,190 |
| 2015-08-24 | 2015-08-20 | 3.676 | 8,242,660 | -54,671 | 0.82% | 30,304,102 |
| 2015-08-21 | 2015-08-19 | 3.720 | 8,297,331 | -10,934 | 0.83% | 30,869,339 |
| 2015-08-20 | 2015-08-18 | 3.742 | 8,308,265 | -18,224 | 0.83% | 31,092,378 |
| 2015-08-19 | 2015-08-17 | 3.698 | 8,326,489 | -47,382 | 0.83% | 30,795,059 |
| 2015-08-18 | 2015-08-14 | 3.687 | 8,373,871 | -77,452 | 0.83% | 30,878,398 |
| 2015-08-13 | 2015-08-11 | 3.633 | 8,451,323 | -48,293 | 0.84% | 30,700,250 |
| 2015-08-12 | 2015-08-10 | 3.589 | 8,499,616 | -47,382 | 0.85% | 30,502,559 |
| 2015-08-11 | 2015-08-07 | 3.545 | 8,546,998 | -7,290 | 0.85% | 30,297,399 |
| 2015-08-10 | 2015-08-06 | 3.556 | 8,554,288 | -41,004 | 0.85% | 30,417,121 |
| 2015-08-07 | 2015-08-05 | 3.479 | 8,595,292 | -111,165 | 0.86% | 29,902,612 |
| 2015-08-06 | 2015-08-04 | 3.479 | 8,706,457 | +27,336 | 0.87% | 30,289,349 |
| 2015-08-05 | 2015-08-03 | 3.380 | 8,679,121 | +46,471 | 0.86% | 29,336,999 |
| 2015-08-04 | 2015-07-31 | 3.490 | 8,632,650 | +55,582 | 0.86% | 30,127,318 |
| 2015-08-03 | 2015-07-30 | 3.435 | 8,577,068 | +45,560 | 0.85% | 29,462,691 |
| 2015-07-29 | 2015-07-27 | 3.227 | 8,531,508 | +25,513 | 0.85% | 27,527,220 |
| 2015-07-28 | 2015-07-24 | 3.457 | 8,505,995 | -54,671 | 0.85% | 29,405,252 |
| 2015-07-27 | 2015-07-23 | 3.556 | 8,560,666 | +110,254 | 0.85% | 30,439,799 |
| 2015-07-24 | 2015-07-22 | 3.633 | 8,450,412 | -9,112 | 0.84% | 30,696,941 |
| 2015-07-21 | 2015-07-17 | 3.314 | 8,459,524 | +9,112 | 0.84% | 28,037,681 |
| 2015-07-20 | 2015-07-16 | 3.325 | 8,450,412 | +16,402 | 0.84% | 28,100,221 |
| 2015-07-16 | 2015-07-14 | 3.512 | 8,434,010 | -93,853 | 0.84% | 29,619,199 |
| 2015-07-15 | 2015-07-13 | 3.314 | 8,527,863 | -7,290 | 0.85% | 28,264,179 |
| 2015-07-14 | 2015-07-10 | 3.314 | 8,535,153 | +2,734 | 0.85% | 28,288,341 |
| 2015-07-13 | 2015-07-09 | 3.150 | 8,532,419 | +46,471 | 0.85% | 26,874,679 |
| 2015-07-10 | 2015-07-08 | 2.853 | 8,485,948 | -107,521 | 0.84% | 24,213,799 |
| 2015-07-09 | 2015-07-07 | 3.106 | 8,593,469 | +12,757 | 0.86% | 26,689,730 |
| 2015-07-08 | 2015-07-06 | 3.106 | 8,580,712 | -39,182 | 0.85% | 26,650,109 |
| 2015-07-06 | 2015-07-02 | 3.468 | 8,619,894 | +15,491 | 0.86% | 29,893,601 |
| 2015-07-02 | 2015-06-29 | 3.687 | 8,604,403 | -6,379 | 0.86% | 31,728,478 |
| 2015-06-30 | 2015-06-26 | 3.797 | 8,610,782 | -18,224 | 0.86% | 32,697,001 |
| 2015-06-29 | 2015-06-25 | 3.863 | 8,629,006 | -9,112 | 0.86% | 33,334,401 |
| 2015-06-26 | 2015-06-24 | 3.863 | 8,638,118 | -2,733 | 0.86% | 33,369,601 |
| 2015-06-23 | 2015-06-19 | 3.666 | 8,640,851 | -911 | 0.86% | 31,673,219 |
| 2015-06-22 | 2015-06-18 | 3.633 | 8,641,762 | -385,435 | 0.86% | 31,392,038 |
| 2015-06-19 | 2015-06-17 | 3.589 | 9,027,197 | +3,644 | 0.90% | 32,395,888 |
| 2015-06-18 | 2015-06-16 | 3.676 | 9,023,553 | -12,756 | 0.90% | 33,175,051 |
| 2015-06-17 | 2015-06-15 | 3.611 | 9,036,309 | +41,915 | 0.90% | 32,626,929 |
| 2015-06-16 | 2015-06-12 | 3.753 | 8,994,394 | +10,934 | 0.90% | 33,758,818 |
| 2015-06-15 | 2015-06-11 | 3.852 | 8,983,460 | -27,336 | 0.89% | 34,605,090 |
| 2015-06-12 | 2015-06-10 | 3.819 | 9,010,796 | -93,853 | 0.90% | 34,413,720 |
| 2015-06-11 | 2015-06-09 | 3.753 | 9,104,649 | -134,857 | 0.91% | 34,172,640 |
| 2015-06-10 | 2015-06-08 | 3.852 | 9,239,506 | -105,698 | 0.92% | 35,591,402 |
| 2015-06-09 | 2015-06-05 | 3.863 | 9,345,204 | -70,162 | 0.93% | 36,101,120 |
| 2015-06-08 | 2015-06-04 | 4.094 | 9,415,366 | -359,010 | 0.94% | 38,542,090 |
| 2015-06-05 | 2015-06-03 | 3.973 | 9,774,376 | -51,938 | 0.97% | 38,831,738 |
| 2015-06-04 | 2015-06-02 | 4.148 | 9,826,314 | +45,559 | 0.98% | 40,763,518 |
| 2015-06-03 | 2015-06-01 | 4.094 | 9,780,755 | -30,980 | 0.97% | 40,037,821 |
| 2015-06-02 | 2015-05-29 | 4.072 | 9,811,735 | +9,112 | 0.98% | 39,949,279 |
| 2015-06-01 | 2015-05-28 | 4.028 | 9,802,623 | -138,502 | 0.98% | 39,481,858 |
| 2015-05-29 | 2015-05-27 | 4.170 | 9,941,125 | -198,640 | 0.99% | 41,458,001 |
| 2015-05-28 | 2015-05-26 | 3.951 | 10,139,765 | +4,556 | 1.01% | 40,060,800 |
| 2015-05-26 | 2015-05-21 | 3.896 | 10,135,209 | -383,613 | 1.01% | 39,486,649 |
| 2015-05-22 | 2015-05-20 | 3.918 | 10,518,822 | -20,957 | 1.05% | 41,212,081 |
| 2015-05-21 | 2015-05-19 | 3.819 | 10,539,779 | +20,046 | 1.05% | 40,253,159 |
| 2015-05-20 | 2015-05-18 | 3.852 | 10,519,733 | +13,668 | 1.05% | 40,522,950 |
| 2015-05-18 | 2015-05-14 | 3.852 | 10,506,065 | +9,112 | 1.05% | 40,470,300 |
| 2015-05-15 | 2015-05-13 | 3.874 | 10,496,953 | -1,822 | 1.05% | 40,665,600 |
| 2015-05-14 | 2015-05-12 | 3.830 | 10,498,775 | -3,645 | 1.05% | 40,211,778 |
| 2015-05-13 | 2015-05-11 | 3.775 | 10,502,420 | -5,467 | 1.05% | 39,649,439 |
| 2015-05-12 | 2015-05-08 | 3.742 | 10,507,887 | +65,606 | 1.05% | 39,324,118 |
| 2015-05-11 | 2015-05-07 | 3.644 | 10,442,281 | -61,962 | 1.04% | 38,047,198 |
| 2015-05-08 | 2015-05-06 | 3.896 | 10,504,243 | +111,166 | 1.05% | 40,924,401 |
| 2015-05-07 | 2015-05-05 | 3.962 | 10,393,077 | +331,675 | 1.04% | 41,175,660 |
| 2015-05-06 | 2015-05-04 | 3.940 | 10,061,402 | +196,817 | 1.00% | 39,640,778 |
| 2015-05-05 | 2015-04-30 | 3.896 | 9,864,585 | -54,671 | 0.98% | 38,432,302 |
| 2015-05-04 | 2015-04-29 | 3.841 | 9,919,256 | -18,224 | 0.99% | 38,100,999 |
| 2015-04-30 | 2015-04-28 | 3.808 | 9,937,480 | -22,780 | 0.99% | 37,843,820 |
| 2015-04-29 | 2015-04-27 | 3.731 | 9,960,260 | -5,467 | 0.99% | 37,165,400 |
| 2015-04-28 | 2015-04-24 | 3.764 | 9,965,727 | -18,224 | 0.99% | 37,513,910 |
| 2015-04-27 | 2015-04-23 | 3.655 | 9,983,951 | -32,803 | 1.00% | 36,486,810 |
| 2015-04-24 | 2015-04-22 | 3.578 | 10,016,754 | -51,938 | 1.00% | 35,837,180 |
| 2015-04-23 | 2015-04-21 | 3.589 | 10,068,692 | +21,869 | 1.00% | 36,133,500 |
| 2015-04-22 | 2015-04-20 | 3.402 | 10,046,823 | +27,335 | 1.00% | 34,180,599 |
| 2015-04-21 | 2015-04-17 | 3.567 | 10,019,488 | -41,914 | 1.00% | 35,737,002 |
| 2015-04-20 | 2015-04-16 | 3.622 | 10,061,402 | -59,228 | 1.00% | 36,438,598 |
| 2015-04-17 | 2015-04-15 | 3.709 | 10,120,630 | +673,372 | 1.01% | 37,541,660 |
| 2015-04-16 | 2015-04-14 | 3.863 | 9,447,258 | -42,826 | 0.94% | 36,495,361 |
| 2015-04-15 | 2015-04-13 | 3.819 | 9,490,084 | +53,761 | 0.95% | 36,244,200 |
| 2015-04-14 | 2015-04-10 | 3.808 | 9,436,323 | -88,386 | 0.94% | 35,935,318 |
| 2015-04-13 | 2015-04-09 | 3.907 | 9,524,709 | -35,537 | 0.95% | 37,212,679 |
| 2015-04-10 | 2015-04-08 | 3.940 | 9,560,246 | +56,494 | 0.95% | 37,666,281 |
| 2015-04-09 | 2015-04-02 | 3.556 | 9,503,752 | -226,887 | 0.95% | 33,793,201 |
| 2015-04-08 | 2015-04-01 | 3.336 | 9,730,639 | -362,655 | 0.97% | 32,464,160 |
| 2015-04-02 | 2015-03-31 | 2.755 | 10,093,294 | +205,018 | 1.01% | 27,803,269 |
| 2015-04-01 | 2015-03-30 | 2.689 | 9,888,276 | +82,919 | 0.99% | 26,587,401 |
| 2015-03-31 | 2015-03-27 | 2.722 | 9,805,357 | +4,556 | 0.98% | 26,687,280 |
| 2015-03-30 | 2015-03-26 | 2.788 | 9,800,801 | -4,556 | 0.98% | 27,320,240 |
| 2015-03-27 | 2015-03-25 | 2.788 | 9,805,357 | +86,563 | 0.98% | 27,332,940 |
| 2015-03-26 | 2015-03-24 | 2.799 | 9,718,794 | -133,945 | 0.97% | 27,198,301 |
| 2015-03-24 | 2015-03-20 | 2.820 | 9,852,739 | -56,494 | 0.98% | 27,789,410 |
| 2015-03-23 | 2015-03-19 | 2.788 | 9,909,233 | -75,629 | 0.99% | 27,622,500 |
| 2015-03-19 | 2015-03-17 | 2.810 | 9,984,862 | +8,201 | 1.00% | 28,052,480 |
| 2015-03-18 | 2015-03-16 | 2.766 | 9,976,661 | +911 | 0.99% | 27,591,479 |
| 2015-03-17 | 2015-03-13 | 2.810 | 9,975,750 | +23,691 | 0.99% | 28,026,879 |
| 2015-03-16 | 2015-03-12 | 2.864 | 9,952,059 | +31,892 | 0.99% | 28,506,419 |
| 2015-03-12 | 2015-03-10 | 2.799 | 9,920,167 | +63,783 | 0.99% | 27,761,849 |
| 2015-03-10 | 2015-03-06 | 2.810 | 9,856,384 | +9,112 | 0.98% | 27,691,520 |
| 2015-03-09 | 2015-03-05 | 2.810 | 9,847,272 | +158,548 | 0.98% | 27,665,920 |
| 2015-03-06 | 2015-03-04 | 2.831 | 9,688,724 | -15,490 | 0.97% | 27,433,140 |
| 2015-03-05 | 2015-03-03 | 2.886 | 9,704,214 | -41,915 | 0.97% | 28,009,499 |
| 2015-03-03 | 2015-02-27 | 2.875 | 9,746,129 | +57,405 | 0.97% | 28,023,519 |
| 2015-02-27 | 2015-02-25 | 2.820 | 9,688,724 | +10,023 | 0.97% | 27,326,810 |
| 2015-02-25 | 2015-02-23 | 2.864 | 9,678,701 | +4,556 | 0.96% | 27,723,420 |
| 2015-02-24 | 2015-02-18 | 2.941 | 9,674,145 | +41,915 | 0.96% | 28,453,560 |
| 2015-02-23 | 2015-02-16 | 2.941 | 9,632,230 | -33,714 | 0.96% | 28,330,280 |
| 2015-02-17 | 2015-02-13 | 2.788 | 9,665,944 | -149,436 | 0.96% | 26,944,319 |
| 2015-02-16 | 2015-02-12 | 2.733 | 9,815,380 | -46,471 | 0.98% | 26,822,280 |
| 2015-02-13 | 2015-02-11 | 2.733 | 9,861,851 | -12,757 | 0.98% | 26,949,270 |
| 2015-02-12 | 2015-02-10 | 2.700 | 9,874,608 | -45,559 | 0.98% | 26,659,021 |
| 2015-02-10 | 2015-02-06 | 2.612 | 9,920,167 | +91,119 | 0.99% | 25,911,059 |
| 2015-02-09 | 2015-02-05 | 2.656 | 9,829,048 | -10,023 | 0.98% | 26,104,540 |
| 2015-02-05 | 2015-02-03 | 2.612 | 9,839,071 | +41,004 | 0.98% | 25,699,240 |
| 2015-02-04 | 2015-02-02 | 2.667 | 9,798,067 | -92,031 | 0.98% | 26,129,789 |
| 2015-02-03 | 2015-01-30 | 2.700 | 9,890,098 | -334,408 | 0.99% | 26,700,840 |
| 2015-02-02 | 2015-01-29 | 2.623 | 10,224,506 | -18,224 | 1.02% | 26,818,190 |
| 2015-01-30 | 2015-01-28 | 2.656 | 10,242,730 | +44,648 | 1.02% | 27,203,220 |
| 2015-01-29 | 2015-01-27 | 2.524 | 10,198,082 | -26,424 | 1.02% | 25,741,601 |
| 2015-01-28 | 2015-01-26 | 2.480 | 10,224,506 | -8,201 | 1.02% | 25,359,460 |
| 2015-01-27 | 2015-01-23 | 2.403 | 10,232,707 | +59,228 | 1.02% | 24,593,700 |
| 2015-01-26 | 2015-01-22 | 2.316 | 10,173,479 | +687,951 | 1.01% | 23,558,149 |
| 2015-01-23 | 2015-01-21 | 2.568 | 9,485,528 | +63,784 | 0.95% | 24,359,400 |
| 2015-01-22 | 2015-01-20 | 2.546 | 9,421,744 | +118,455 | 0.94% | 23,988,799 |
| 2015-01-21 | 2015-01-19 | 2.579 | 9,303,289 | +63,783 | 0.93% | 23,993,500 |
| 2015-01-20 | 2015-01-16 | 2.590 | 9,239,506 | +193,174 | 0.92% | 23,930,401 |
| 2015-01-19 | 2015-01-15 | 2.689 | 9,046,332 | +19,135 | 0.90% | 24,323,599 |
| 2015-01-16 | 2015-01-14 | 2.667 | 9,027,197 | +113,899 | 0.90% | 24,074,009 |
| 2015-01-15 | 2015-01-13 | 2.799 | 8,913,298 | +131,212 | 0.89% | 24,944,099 |
| 2015-01-14 | 2015-01-12 | 2.875 | 8,782,086 | +52,849 | 0.88% | 25,251,559 |
| 2015-01-13 | 2015-01-09 | 2.996 | 8,729,237 | +17,313 | 0.87% | 26,153,400 |
| 2015-01-12 | 2015-01-08 | 3.007 | 8,711,924 | +13,668 | 0.87% | 26,197,139 |
| 2015-01-09 | 2015-01-07 | 3.062 | 8,698,256 | +68,339 | 0.87% | 26,633,339 |
| 2015-01-08 | 2015-01-06 | 3.029 | 8,629,917 | -9,112 | 0.86% | 26,139,960 |
| 2015-01-07 | 2015-01-05 | 3.007 | 8,639,029 | +9,112 | 0.86% | 25,977,940 |
| 2015-01-06 | 2015-01-02 | 2.908 | 8,629,917 | -22,780 | 0.86% | 25,098,150 |
| 2015-01-05 | 2014-12-31 | 2.963 | 8,652,697 | +92,942 | 0.86% | 25,639,201 |
| 2015-01-02 | 2014-12-29 | 3.007 | 8,559,755 | +10,023 | 0.85% | 25,739,560 |
| 2014-12-30 | 2014-12-24 | 2.930 | 8,549,732 | -187,706 | 0.85% | 25,052,610 |
| 2014-12-29 | 2014-12-22 | 2.777 | 8,737,438 | +18,224 | 0.87% | 24,260,171 |
| 2014-12-23 | 2014-12-19 | 2.919 | 8,719,214 | -91,119 | 0.87% | 25,453,540 |
| 2014-12-22 | 2014-12-18 | 2.864 | 8,810,333 | +40,092 | 0.88% | 25,236,089 |
| 2014-12-19 | 2014-12-17 | 2.886 | 8,770,241 | -9,112 | 0.87% | 25,313,751 |
| 2014-12-18 | 2014-12-16 | 3.018 | 8,779,353 | -54,671 | 0.88% | 26,496,251 |
| 2014-12-17 | 2014-12-15 | 3.051 | 8,834,024 | -18,224 | 0.88% | 26,952,099 |
| 2014-12-16 | 2014-12-12 | 3.040 | 8,852,248 | +9,112 | 0.88% | 26,910,549 |
| 2014-12-15 | 2014-12-11 | 3.007 | 8,843,136 | +58,316 | 0.88% | 26,591,699 |
| 2014-12-12 | 2014-12-10 | 3.095 | 8,784,820 | +23,691 | 0.88% | 27,187,620 |
| 2014-12-11 | 2014-12-09 | 3.084 | 8,761,129 | +22,780 | 0.87% | 27,018,151 |
| 2014-12-10 | 2014-12-08 | 3.062 | 8,738,349 | -86,563 | 0.87% | 26,756,100 |
| 2014-12-08 | 2014-12-04 | 3.172 | 8,824,912 | +264,246 | 0.88% | 27,989,649 |
| 2014-12-05 | 2014-12-03 | 3.150 | 8,560,666 | +18,224 | 0.85% | 26,963,649 |
| 2014-12-04 | 2014-12-02 | 3.150 | 8,542,442 | +5,467 | 0.85% | 26,906,249 |
| 2014-12-03 | 2014-12-01 | 3.150 | 8,536,975 | +75,629 | 0.85% | 26,889,030 |
| 2014-12-02 | 2014-11-28 | 3.303 | 8,461,346 | +2,734 | 0.84% | 27,950,860 |
| 2014-12-01 | 2014-11-27 | 3.303 | 8,458,612 | +18,223 | 0.84% | 27,941,828 |
| 2014-11-28 | 2014-11-26 | 3.292 | 8,440,389 | -44,648 | 0.84% | 27,789,001 |
| 2014-11-27 | 2014-11-25 | 3.183 | 8,485,037 | +21,869 | 0.85% | 27,004,800 |
| 2014-11-26 | 2014-11-24 | 3.227 | 8,463,168 | -58,317 | 0.84% | 27,306,719 |
| 2014-11-25 | 2014-11-21 | 3.194 | 8,521,485 | -3,645 | 0.85% | 27,214,321 |
| 2014-11-21 | 2014-11-19 | 3.183 | 8,525,130 | -9,112 | 0.85% | 27,132,401 |
| 2014-11-20 | 2014-11-18 | 3.183 | 8,534,242 | +91,120 | 0.85% | 27,161,401 |
| 2014-11-18 | 2014-11-14 | 3.216 | 8,443,122 | +50,115 | 0.84% | 27,149,379 |
| 2014-11-17 | 2014-11-13 | 3.216 | 8,393,007 | +13,668 | 0.84% | 26,988,232 |
| 2014-11-14 | 2014-11-12 | 3.172 | 8,379,339 | +912 | 0.84% | 26,576,441 |
| 2014-11-13 | 2014-11-11 | 3.205 | 8,378,427 | +21,868 | 0.84% | 26,849,399 |
| 2014-11-12 | 2014-11-10 | 3.248 | 8,356,559 | +415,505 | 0.83% | 27,146,161 |
| 2014-11-11 | 2014-11-07 | 3.183 | 7,941,054 | -72,896 | 0.79% | 25,273,499 |
| 2014-11-10 | 2014-11-06 | 3.281 | 8,013,950 | -4,556 | 0.80% | 26,297,050 |
| 2014-11-07 | 2014-11-05 | 3.413 | 8,018,506 | -2,733 | 0.80% | 27,368,001 |
| 2014-11-06 | 2014-11-04 | 3.446 | 8,021,239 | +41,003 | 0.80% | 27,641,419 |
| 2014-11-04 | 2014-10-31 | 3.435 | 7,980,236 | -37,359 | 0.80% | 27,412,541 |
| 2014-11-03 | 2014-10-30 | 3.380 | 8,017,595 | +30,981 | 0.80% | 27,100,921 |
| 2014-10-29 | 2014-10-27 | 3.380 | 7,986,614 | +45,560 | 0.80% | 26,996,200 |
| 2014-10-28 | 2014-10-24 | 3.391 | 7,941,054 | +77,451 | 0.79% | 26,929,349 |
| 2014-10-27 | 2014-10-23 | 3.457 | 7,863,603 | -14,579 | 0.78% | 27,184,500 |
| 2014-10-24 | 2014-10-22 | 3.413 | 7,878,182 | -40,093 | 0.79% | 26,889,060 |
| 2014-10-23 | 2014-10-21 | 3.446 | 7,918,275 | -25,513 | 0.79% | 27,286,602 |
| 2014-10-22 | 2014-10-20 | 3.413 | 7,943,788 | +136,679 | 0.79% | 27,112,980 |
| 2014-10-21 | 2014-10-17 | 3.391 | 7,807,109 | +9,112 | 0.78% | 26,475,120 |
| 2014-10-20 | 2014-10-16 | 3.369 | 7,797,997 | +5,467 | 0.78% | 26,273,060 |
| 2014-10-17 | 2014-10-15 | 3.402 | 7,792,530 | +95,676 | 0.78% | 26,511,201 |
| 2014-10-16 | 2014-10-14 | 3.468 | 7,696,854 | +82,007 | 0.77% | 26,692,519 |
| 2014-10-15 | 2014-10-13 | 3.512 | 7,614,847 | -12,757 | 0.76% | 26,742,400 |
| 2014-10-13 | 2014-10-09 | 3.633 | 7,627,604 | +24,603 | 0.76% | 27,708,011 |
| 2014-10-10 | 2014-10-08 | 3.556 | 7,603,001 | +32,803 | 0.76% | 27,034,558 |
| 2014-10-09 | 2014-10-07 | 3.589 | 7,570,198 | +138,501 | 0.75% | 27,167,158 |
| 2014-10-08 | 2014-10-06 | 3.709 | 7,431,697 | +63,784 | 0.74% | 27,567,280 |
| 2014-10-07 | 2014-10-03 | 3.622 | 7,367,913 | +111,165 | 0.73% | 26,683,798 |
| 2014-10-06 | 2014-09-30 | 3.676 | 7,256,748 | +25,514 | 0.72% | 26,679,401 |
| 2014-09-30 | 2014-09-26 | 3.830 | 7,231,234 | +154,903 | 0.72% | 27,696,639 |
| 2014-09-29 | 2014-09-25 | 3.874 | 7,076,331 | +25,513 | 0.71% | 27,413,978 |
| 2014-09-26 | 2014-09-24 | 3.951 | 7,050,818 | +13,668 | 0.70% | 27,856,800 |
| 2014-09-24 | 2014-09-22 | 4.028 | 7,037,150 | -22,780 | 0.70% | 28,343,410 |
| 2014-09-23 | 2014-09-19 | 3.995 | 7,059,930 | +18,224 | 0.70% | 28,202,720 |
| 2014-09-22 | 2014-09-18 | 3.951 | 7,041,706 | +54,672 | 0.70% | 27,820,800 |
| 2014-09-19 | 2014-09-17 | 3.984 | 6,987,034 | +187,706 | 0.70% | 27,834,838 |
| 2014-09-18 | 2014-09-16 | 4.017 | 6,799,328 | -5,468 | 0.68% | 27,310,918 |
| 2014-09-17 | 2014-09-15 | 4.105 | 6,804,796 | +51,027 | 0.68% | 27,930,321 |
| 2014-09-16 | 2014-09-12 | 4.083 | 6,753,769 | +78,363 | 0.67% | 27,572,641 |
| 2014-09-15 | 2014-09-11 | 4.148 | 6,675,406 | +36,448 | 0.67% | 27,692,280 |
| 2014-09-11 | 2014-09-08 | 4.214 | 6,638,958 | +58,316 | 0.66% | 27,978,238 |
| 2014-09-10 | 2014-09-05 | 4.236 | 6,580,642 | +91,119 | 0.66% | 27,876,920 |
| 2014-09-08 | 2014-09-04 | 4.258 | 6,489,523 | +80,185 | 0.65% | 27,633,362 |
| 2014-09-05 | 2014-09-03 | 4.258 | 6,409,338 | -24,602 | 0.64% | 27,291,922 |
| 2014-09-04 | 2014-09-02 | 4.214 | 6,433,940 | +911 | 0.64% | 27,114,241 |
| 2014-09-03 | 2014-09-01 | 4.225 | 6,433,029 | -1,822 | 0.64% | 27,181,002 |
| 2014-09-02 | 2014-08-29 | 4.225 | 6,434,851 | -40,092 | 0.64% | 27,188,700 |
| 2014-09-01 | 2014-08-28 | 4.203 | 6,474,943 | -45,560 | 0.65% | 27,215,978 |
| 2014-08-29 | 2014-08-27 | 4.203 | 6,520,503 | -546,716 | 0.65% | 27,407,479 |
| 2014-08-28 | 2014-08-26 | 4.170 | 7,067,219 | -8,201 | 0.70% | 29,472,798 |
| 2014-08-27 | 2014-08-25 | 4.181 | 7,075,420 | +39,181 | 0.71% | 29,584,649 |
| 2014-08-26 | 2014-08-22 | 4.072 | 7,036,239 | +18,224 | 0.70% | 28,648,621 |
| 2014-08-22 | 2014-08-20 | 4.017 | 7,018,015 | +36,448 | 0.70% | 28,189,320 |
| 2014-08-21 | 2014-08-19 | 4.083 | 6,981,567 | +53,760 | 0.70% | 28,502,639 |
| 2014-08-20 | 2014-08-18 | 4.072 | 6,927,807 | +71,985 | 0.69% | 28,207,131 |
| 2014-08-19 | 2014-08-15 | 4.137 | 6,855,822 | +42,826 | 0.68% | 28,365,478 |
| 2014-08-18 | 2014-08-14 | 4.105 | 6,812,996 | +215,041 | 0.68% | 27,963,978 |
| 2014-08-15 | 2014-08-13 | 4.126 | 6,597,955 | -359,921 | 0.66% | 27,226,162 |
| 2014-08-14 | 2014-08-12 | 4.203 | 6,957,876 | +136,679 | 0.69% | 29,245,879 |
| 2014-08-13 | 2014-08-11 | 4.159 | 6,821,197 | +33,714 | 0.68% | 28,371,939 |
| 2014-08-06 | 2014-08-04 | 4.225 | 6,787,483 | -9,112 | 0.68% | 28,678,650 |
| 2014-08-05 | 2014-08-01 | 4.225 | 6,796,595 | +9,112 | 0.68% | 28,717,150 |
| 2014-08-04 | 2014-07-31 | 4.280 | 6,787,483 | +9,112 | 0.68% | 29,051,100 |
| 2014-07-31 | 2014-07-29 | 4.236 | 6,778,371 | +4,556 | 0.68% | 28,714,540 |
| 2014-07-30 | 2014-07-28 | 4.258 | 6,773,815 | +35,537 | 0.68% | 28,843,920 |
| 2014-07-28 | 2014-07-24 | 4.379 | 6,738,278 | -18,224 | 0.67% | 29,506,048 |
| 2014-07-25 | 2014-07-23 | 4.390 | 6,756,502 | -9,112 | 0.67% | 29,659,998 |
| 2014-07-24 | 2014-07-22 | 4.379 | 6,765,614 | -50,116 | 0.67% | 29,625,749 |
| 2014-07-23 | 2014-07-21 | 4.346 | 6,815,730 | -30,069 | 0.68% | 29,620,800 |
| 2014-07-22 | 2014-07-18 | 4.302 | 6,845,799 | -8,201 | 0.68% | 29,450,958 |
| 2014-07-21 | 2014-07-17 | 4.346 | 6,854,000 | +9,112 | 0.68% | 29,787,120 |
| 2014-07-18 | 2014-07-16 | 4.335 | 6,844,888 | +16,401 | 0.68% | 29,672,399 |
| 2014-07-16 | 2014-07-14 | 4.192 | 6,828,487 | -20,046 | 0.68% | 28,627,081 |
| 2014-07-15 | 2014-07-11 | 4.181 | 6,848,533 | +82,008 | 0.68% | 28,635,960 |
| 2014-07-14 | 2014-07-10 | 4.269 | 6,766,525 | +27,335 | 0.67% | 28,887,138 |
| 2014-07-10 | 2014-07-08 | 4.159 | 6,739,190 | +52,850 | 0.67% | 28,030,841 |
| 2014-07-09 | 2014-07-07 | 4.170 | 6,686,340 | +9,112 | 0.67% | 27,884,398 |
| 2014-07-08 | 2014-07-04 | 4.170 | 6,677,228 | +45,559 | 0.67% | 27,846,398 |
| 2014-07-07 | 2014-07-03 | 4.170 | 6,631,669 | -100,231 | 0.66% | 27,656,401 |
| 2014-07-04 | 2014-07-02 | 4.170 | 6,731,900 | -9,112 | 0.67% | 28,074,399 |
| 2014-07-02 | 2014-06-27 | 4.181 | 6,741,012 | -963,132 | 0.67% | 28,186,380 |
| 2014-06-30 | 2014-06-26 | 4.148 | 7,704,144 | +913,927 | 0.77% | 31,959,900 |
| 2014-06-27 | 2014-06-25 | 3.951 | 6,790,217 | +92,031 | 0.68% | 26,827,202 |
| 2014-06-26 | 2014-06-24 | 3.995 | 6,698,186 | +115,722 | 0.67% | 26,757,640 |
| 2014-06-25 | 2014-06-23 | 4.115 | 6,582,464 | +18,224 | 0.66% | 27,089,999 |
| 2014-06-24 | 2014-06-20 | 4.159 | 6,564,240 | +36,447 | 0.65% | 27,303,158 |
| 2014-06-23 | 2014-06-19 | 4.159 | 6,527,793 | +510,269 | 0.65% | 27,151,561 |
| 2014-06-20 | 2014-06-18 | 4.214 | 6,017,524 | -455,597 | 0.60% | 25,359,359 |
| 2014-06-19 | 2014-06-17 | 4.423 | 6,473,121 | +366,300 | 0.65% | 28,629,120 |
| 2014-06-17 | 2014-06-13 | 4.664 | 6,106,821 | -911 | 0.61% | 28,483,499 |
| 2014-06-13 | 2014-06-11 | 4.587 | 6,107,732 | -23,691 | 0.61% | 28,018,538 |
| 2014-06-12 | 2014-06-10 | 4.554 | 6,131,423 | +419,149 | 0.61% | 27,925,348 |
| 2014-06-11 | 2014-06-09 | 4.565 | 5,712,274 | +14,579 | 0.57% | 26,079,039 |
| 2014-06-10 | 2014-06-06 | 4.467 | 5,697,695 | -29,158 | 0.57% | 25,449,709 |
| 2014-06-09 | 2014-06-05 | 4.401 | 5,726,853 | +18,224 | 0.57% | 25,202,849 |
| 2014-06-06 | 2014-06-04 | 4.401 | 5,708,629 | -18,224 | 0.57% | 25,122,648 |
| 2014-06-05 | 2014-06-03 | 4.335 | 5,726,853 | +12,756 | 0.57% | 24,825,749 |
| 2014-06-04 | 2014-05-30 | 4.379 | 5,714,097 | -27,335 | 0.57% | 25,021,292 |
| 2014-05-29 | 2014-05-27 | 4.258 | 5,741,432 | +9,112 | 0.57% | 24,447,878 |
| 2014-05-27 | 2014-05-23 | 4.357 | 5,732,320 | +72,195 | 0.57% | 24,975,268 |
| 2014-05-26 | 2014-05-22 | 4.346 | 5,660,125 | -8,997 | 0.57% | 24,597,810 |
| 2014-05-21 | 2014-05-19 | 4.368 | 5,669,122 | -8,997 | 0.57% | 24,762,929 |
| 2014-05-20 | 2014-05-16 | 4.379 | 5,678,119 | +53,983 | 0.57% | 24,865,338 |
| 2014-05-19 | 2014-05-15 | 4.257 | 5,624,136 | +143,055 | 0.57% | 23,941,329 |
| 2014-05-16 | 2014-05-14 | 4.412 | 5,481,081 | -22,493 | 0.55% | 24,185,239 |
| 2014-05-15 | 2014-05-13 | 4.390 | 5,503,574 | +4,498 | 0.56% | 24,162,150 |
| 2014-05-14 | 2014-05-12 | 4.368 | 5,499,076 | +1,800 | 0.56% | 24,020,162 |
| 2014-05-13 | 2014-05-09 | 4.490 | 5,497,276 | -31,490 | 0.55% | 24,684,400 |
| 2014-05-08 | 2014-05-05 | 4.746 | 5,528,766 | -3,599 | 0.56% | 26,239,149 |
| 2014-05-07 | 2014-05-02 | 4.713 | 5,532,365 | -10,797 | 0.56% | 26,071,760 |
| 2014-05-05 | 2014-04-30 | 4.724 | 5,543,162 | -336,494 | 0.56% | 26,184,251 |
| 2014-04-30 | 2014-04-28 | 4.479 | 5,879,656 | +89,972 | 0.59% | 26,336,049 |
| 2014-04-29 | 2014-04-25 | 4.557 | 5,789,684 | -17,995 | 0.58% | 26,383,498 |
| 2014-04-25 | 2014-04-23 | 4.613 | 5,807,679 | -11,696 | 0.59% | 26,788,251 |
| 2014-04-24 | 2014-04-22 | 4.613 | 5,819,375 | -64,780 | 0.59% | 26,842,200 |
| 2014-04-23 | 2014-04-17 | 4.568 | 5,884,155 | +26,992 | 0.59% | 26,879,401 |
| 2014-04-17 | 2014-04-15 | 4.568 | 5,857,163 | +8,997 | 0.59% | 26,756,099 |
| 2014-04-16 | 2014-04-14 | 4.446 | 5,848,166 | +13,496 | 0.59% | 26,000,000 |
| 2014-04-15 | 2014-04-11 | 4.546 | 5,834,670 | -71,978 | 0.59% | 26,523,649 |
| 2014-04-14 | 2014-04-10 | 4.568 | 5,906,648 | -20,693 | 0.60% | 26,982,151 |
| 2014-04-11 | 2014-04-09 | 4.501 | 5,927,341 | +101,668 | 0.60% | 26,681,399 |
| 2014-04-10 | 2014-04-08 | 4.346 | 5,825,673 | +62,080 | 0.59% | 25,317,250 |
| 2014-04-09 | 2014-04-07 | 4.501 | 5,763,593 | -17,994 | 0.58% | 25,944,302 |
| 2014-04-07 | 2014-04-03 | 4.657 | 5,781,587 | -15,295 | 0.58% | 26,924,940 |
| 2014-04-04 | 2014-04-02 | 4.657 | 5,796,882 | +20,693 | 0.59% | 26,996,169 |
| 2014-04-03 | 2014-04-01 | 4.802 | 5,776,189 | -21,593 | 0.58% | 27,734,402 |
| 2014-04-02 | 2014-03-31 | 4.601 | 5,797,782 | -15,295 | 0.59% | 26,678,161 |
| 2014-04-01 | 2014-03-28 | 4.590 | 5,813,077 | -60,281 | 0.59% | 26,683,930 |
| 2014-03-31 | 2014-03-27 | 4.690 | 5,873,358 | +203,336 | 0.59% | 27,548,159 |
| 2014-03-28 | 2014-03-26 | 4.779 | 5,670,022 | -136,757 | 0.57% | 27,098,600 |
| 2014-03-27 | 2014-03-25 | 4.768 | 5,806,779 | -13,496 | 0.59% | 27,687,660 |
| 2014-03-26 | 2014-03-24 | 5.002 | 5,820,275 | -5,398 | 0.59% | 29,110,501 |
| 2014-03-25 | 2014-03-21 | 5.024 | 5,825,673 | -215,932 | 0.59% | 29,267,000 |
| 2014-03-24 | 2014-03-20 | 4.879 | 6,041,605 | -526,335 | 0.61% | 29,478,848 |
| 2014-03-21 | 2014-03-19 | 4.913 | 6,567,940 | -98,969 | 0.66% | 32,265,998 |
| 2014-03-20 | 2014-03-18 | 4.913 | 6,666,909 | -24,293 | 0.67% | 32,752,199 |
| 2014-03-18 | 2014-03-14 | 4.824 | 6,691,202 | -40,487 | 0.68% | 32,276,582 |
| 2014-03-17 | 2014-03-13 | 4.890 | 6,731,689 | -201,537 | 0.68% | 32,920,800 |
| 2014-03-14 | 2014-03-12 | 4.968 | 6,933,226 | -226,729 | 0.70% | 34,445,821 |
| 2014-03-13 | 2014-03-11 | 4.924 | 7,159,955 | -23,392 | 0.72% | 35,253,942 |
| 2014-03-12 | 2014-03-10 | 4.890 | 7,183,347 | -354,489 | 0.73% | 35,129,598 |
| 2014-03-11 | 2014-03-07 | 5.113 | 7,537,836 | -179,044 | 0.76% | 38,538,799 |
| 2014-03-10 | 2014-03-06 | 5.079 | 7,716,880 | -48,585 | 0.78% | 39,196,890 |
| 2014-03-07 | 2014-03-05 | 5.202 | 7,765,465 | -146,654 | 0.78% | 40,393,081 |
| 2014-03-06 | 2014-03-04 | 5.157 | 7,912,119 | -495,744 | 0.80% | 40,804,161 |
| 2014-03-05 | 2014-03-03 | 4.979 | 8,407,863 | -49,485 | 0.85% | 41,865,598 |
| 2014-03-04 | 2014-02-28 | 4.990 | 8,457,348 | -43,636 | 0.85% | 42,206,001 |
| 2014-03-03 | 2014-02-27 | 4.579 | 8,500,984 | -137,657 | 0.86% | 38,927,819 |
| 2014-02-28 | 2014-02-26 | 4.401 | 8,638,641 | -8,997 | 0.87% | 38,021,940 |
| 2014-02-26 | 2014-02-24 | 4.379 | 8,647,638 | -17,095 | 0.87% | 37,869,309 |
| 2014-02-25 | 2014-02-21 | 4.479 | 8,664,733 | -13,496 | 0.87% | 38,810,916 |
| 2014-02-24 | 2014-02-20 | 4.446 | 8,678,229 | -899 | 0.88% | 38,582,002 |
| 2014-02-21 | 2014-02-19 | 4.501 | 8,679,128 | -62,981 | 0.88% | 39,068,324 |
| 2014-02-20 | 2014-02-18 | 4.535 | 8,742,109 | +11,697 | 0.88% | 39,643,322 |
| 2014-02-19 | 2014-02-17 | 4.546 | 8,730,412 | -213,233 | 0.88% | 39,687,314 |
| 2014-02-18 | 2014-02-14 | 4.513 | 8,943,645 | -25,192 | 0.90% | 40,358,429 |
| 2014-02-17 | 2014-02-13 | 4.424 | 8,968,837 | -102,568 | 0.91% | 39,674,628 |
| 2014-02-14 | 2014-02-12 | 4.468 | 9,071,405 | +68,378 | 0.92% | 40,531,649 |
| 2014-02-13 | 2014-02-11 | 4.535 | 9,003,027 | -22,493 | 0.91% | 40,826,521 |
| 2014-02-12 | 2014-02-10 | 4.535 | 9,025,520 | -103,467 | 0.91% | 40,928,522 |
| 2014-02-11 | 2014-02-07 | 4.513 | 9,128,987 | +574,920 | 0.92% | 41,194,789 |
| 2014-02-10 | 2014-02-06 | 4.457 | 8,554,067 | -206,936 | 0.86% | 38,125,073 |
| 2014-02-07 | 2014-02-05 | 4.324 | 8,761,003 | -4,498 | 0.88% | 37,878,877 |
| 2014-02-06 | 2014-02-04 | 4.357 | 8,765,501 | +36,888 | 0.88% | 38,190,599 |
| 2014-02-05 | 2014-01-30 | 4.312 | 8,728,613 | -74,676 | 0.88% | 37,641,821 |
| 2014-02-04 | 2014-01-28 | 4.157 | 8,803,289 | -131,359 | 0.89% | 36,594,029 |
| 2014-01-29 | 2014-01-27 | 3.801 | 8,934,648 | +19,794 | 0.99% | 33,962,309 |
| 2014-01-28 | 2014-01-24 | 4.079 | 8,914,854 | -37,788 | 0.99% | 36,364,194 |
| 2014-01-27 | 2014-01-23 | 4.068 | 8,952,642 | -22,493 | 0.99% | 36,418,828 |
| 2014-01-24 | 2014-01-22 | 4.046 | 8,975,135 | +16,194 | 0.99% | 36,310,818 |
| 2014-01-23 | 2014-01-21 | 4.101 | 8,958,941 | +151,153 | 0.99% | 36,743,177 |
| 2014-01-22 | 2014-01-20 | 3.879 | 8,807,788 | +253,721 | 0.97% | 34,165,355 |
| 2014-01-21 | 2014-01-17 | 3.835 | 8,554,067 | +387,778 | 0.95% | 32,800,873 |
| 2014-01-20 | 2014-01-16 | 3.968 | 8,166,289 | +505,191 | 0.90% | 32,403,105 |
| 2014-01-17 | 2014-01-15 | 4.101 | 7,661,098 | +193,440 | 0.85% | 31,420,352 |
| 2014-01-16 | 2014-01-14 | 4.246 | 7,467,658 | +5,398 | 0.83% | 31,705,999 |
| 2014-01-15 | 2014-01-13 | 4.335 | 7,462,260 | -245,623 | 0.82% | 32,346,601 |
| 2014-01-14 | 2014-01-10 | 4.168 | 7,707,883 | +789,053 | 0.85% | 32,126,251 |
| 2014-01-13 | 2014-01-09 | 4.368 | 6,918,830 | +615,407 | 0.76% | 30,221,699 |
| 2014-01-10 | 2014-01-08 | 4.546 | 6,303,423 | +155,651 | 0.70% | 28,654,539 |
| 2014-01-09 | 2014-01-07 | 4.601 | 6,147,772 | -33,290 | 0.68% | 28,288,620 |
| 2014-01-08 | 2014-01-06 | 4.657 | 6,181,062 | -30,590 | 0.68% | 28,785,302 |
| 2014-01-07 | 2014-01-03 | 4.646 | 6,211,652 | -461,555 | 0.69% | 28,858,720 |
| 2014-01-06 | 2014-01-02 | 4.768 | 6,673,207 | +11,696 | 0.74% | 31,818,929 |
| 2014-01-03 | 2013-12-31 | 4.779 | 6,661,511 | +34,189 | 0.74% | 31,837,200 |
| 2014-01-02 | 2013-12-27 | 4.579 | 6,627,322 | +10,797 | 0.73% | 30,347,921 |
| 2013-12-30 | 2013-12-24 | 4.579 | 6,616,525 | +6,298 | 0.73% | 30,298,480 |
| 2013-12-23 | 2013-12-19 | 4.446 | 6,610,227 | -38,688 | 0.73% | 29,388,000 |
| 2013-12-20 | 2013-12-18 | 4.446 | 6,648,915 | -36,888 | 0.74% | 29,560,000 |
| 2013-12-19 | 2013-12-17 | 4.446 | 6,685,803 | +17,994 | 0.74% | 29,723,998 |
| 2013-12-18 | 2013-12-16 | 4.479 | 6,667,809 | +8,997 | 0.74% | 29,866,330 |
| 2013-12-17 | 2013-12-13 | 4.524 | 6,658,812 | -112,465 | 0.74% | 30,122,071 |
| 2013-12-16 | 2013-12-12 | 4.379 | 6,771,277 | +53,984 | 0.75% | 29,652,442 |
| 2013-12-13 | 2013-12-11 | 4.557 | 6,717,293 | -8,098 | 0.74% | 30,610,598 |
| 2013-12-12 | 2013-12-10 | 4.635 | 6,725,391 | -73,777 | 0.74% | 31,170,750 |
| 2013-12-11 | 2013-12-09 | 4.590 | 6,799,168 | -42,287 | 0.75% | 31,210,411 |
| 2013-12-10 | 2013-12-06 | 4.613 | 6,841,455 | +14,396 | 0.76% | 31,556,602 |
| 2013-12-09 | 2013-12-05 | 4.735 | 6,827,059 | -95,370 | 0.75% | 32,324,880 |
| 2013-12-06 | 2013-12-04 | 4.724 | 6,922,429 | -80,075 | 0.77% | 32,699,499 |
| 2013-12-05 | 2013-12-03 | 4.679 | 7,002,504 | -20,694 | 0.77% | 32,766,430 |
| 2013-12-04 | 2013-12-02 | 4.590 | 7,023,198 | -98,969 | 0.78% | 32,238,782 |
| 2013-12-03 | 2013-11-29 | 4.568 | 7,122,167 | -240,224 | 0.79% | 32,534,762 |
| 2013-12-02 | 2013-11-28 | 4.613 | 7,362,391 | -41,387 | 0.81% | 33,959,449 |
| 2013-11-29 | 2013-11-27 | 4.668 | 7,403,778 | -1,800 | 0.82% | 34,561,799 |
| 2013-11-28 | 2013-11-26 | 4.668 | 7,405,578 | -124,161 | 0.82% | 34,570,202 |
| 2013-11-27 | 2013-11-25 | 4.746 | 7,529,739 | -604,610 | 0.83% | 35,735,631 |
| 2013-11-26 | 2013-11-22 | 4.457 | 8,134,349 | +148,453 | 0.90% | 36,254,410 |
| 2013-11-25 | 2013-11-21 | 4.490 | 7,985,896 | -388,678 | 0.88% | 35,859,042 |
| 2013-11-22 | 2013-11-20 | 4.446 | 8,374,574 | -266,316 | 0.93% | 37,232,001 |
| 2013-11-21 | 2013-11-19 | 4.513 | 8,640,890 | -256,420 | 0.96% | 38,992,239 |
| 2013-11-20 | 2013-11-18 | 4.601 | 8,897,310 | +370,684 | 0.98% | 40,940,461 |
| 2013-11-19 | 2013-11-15 | 4.412 | 8,526,626 | -88,172 | 0.94% | 37,623,690 |
| 2013-11-18 | 2013-11-14 | 4.079 | 8,614,798 | +1,799 | 0.95% | 35,140,248 |
| 2013-11-15 | 2013-11-13 | 4.035 | 8,612,999 | -82,774 | 0.95% | 34,749,990 |
| 2013-11-14 | 2013-11-12 | 4.179 | 8,695,773 | -26,092 | 0.96% | 36,340,400 |
| 2013-11-13 | 2013-11-11 | 4.224 | 8,721,865 | +39,588 | 0.96% | 36,837,201 |
| 2013-11-12 | 2013-11-08 | 4.212 | 8,682,277 | +51,284 | 0.96% | 36,573,499 |
| 2013-11-11 | 2013-11-07 | 4.324 | 8,630,993 | -101,668 | 0.95% | 37,316,768 |
| 2013-11-08 | 2013-11-06 | 4.290 | 8,732,661 | +53,083 | 0.97% | 37,465,158 |
| 2013-11-07 | 2013-11-05 | 4.312 | 8,679,578 | -42,287 | 0.96% | 37,430,359 |
| 2013-11-06 | 2013-11-04 | 4.290 | 8,721,865 | -88,172 | 0.96% | 37,418,841 |
| 2013-11-05 | 2013-11-01 | 4.235 | 8,810,037 | +55,782 | 0.97% | 37,307,519 |
| 2013-11-04 | 2013-10-31 | 4.257 | 8,754,255 | +32,390 | 0.97% | 37,265,901 |
| 2013-11-01 | 2013-10-30 | 4.290 | 8,721,865 | -323,898 | 0.96% | 37,418,841 |
| 2013-10-31 | 2013-10-29 | 4.324 | 9,045,763 | -399,475 | 1.00% | 39,110,059 |
| 2013-10-30 | 2013-10-28 | 4.246 | 9,445,238 | -17,095 | 1.04% | 40,102,360 |
| 2013-10-29 | 2013-10-25 | 4.246 | 9,462,333 | +35,989 | 1.05% | 40,174,941 |
| 2013-10-28 | 2013-10-24 | 4.246 | 9,426,344 | -169,147 | 1.04% | 40,022,140 |
| 2013-10-25 | 2013-10-23 | 4.324 | 9,595,491 | +110,665 | 1.06% | 41,486,850 |
| 2013-10-24 | 2013-10-22 | 4.346 | 9,484,826 | +62,081 | 1.05% | 41,219,222 |
| 2013-10-23 | 2013-10-21 | 4.279 | 9,422,745 | +551,527 | 1.04% | 40,321,050 |
| 2013-10-22 | 2013-10-18 | 4.624 | 8,871,218 | +153,852 | 0.98% | 41,017,600 |
| 2013-10-21 | 2013-10-17 | 4.657 | 8,717,366 | +97,169 | 0.96% | 40,596,909 |
| 2013-10-18 | 2013-10-16 | 4.646 | 8,620,197 | +277,113 | 0.95% | 40,048,581 |
| 2013-10-17 | 2013-10-15 | 4.879 | 8,343,084 | +157,451 | 0.92% | 40,708,472 |
| 2013-10-16 | 2013-10-11 | 4.968 | 8,185,633 | -205,136 | 0.91% | 40,668,060 |
| 2013-10-15 | 2013-10-10 | 4.757 | 8,390,769 | +41,387 | 0.93% | 39,915,281 |
| 2013-10-11 | 2013-10-09 | 4.657 | 8,349,382 | +38,688 | 0.92% | 38,883,202 |
| 2013-10-10 | 2013-10-08 | 4.624 | 8,310,694 | +110,665 | 0.92% | 38,425,921 |
| 2013-10-09 | 2013-10-07 | 4.701 | 8,200,029 | -506,541 | 0.91% | 38,552,222 |
| 2013-10-08 | 2013-10-04 | 4.446 | 8,706,570 | -10,796 | 0.96% | 38,708,002 |
| 2013-10-07 | 2013-10-03 | 4.357 | 8,717,366 | -134,958 | 0.96% | 37,980,879 |
| 2013-10-04 | 2013-10-02 | 4.412 | 8,852,324 | -225,829 | 0.98% | 39,060,830 |
| 2013-10-03 | 2013-09-30 | 4.335 | 9,078,153 | -49,485 | 1.00% | 39,350,999 |
| 2013-10-02 | 2013-09-27 | 4.346 | 9,127,638 | +6,298 | 1.01% | 39,666,952 |
| 2013-09-30 | 2013-09-26 | 4.357 | 9,121,340 | -341,892 | 1.01% | 39,740,962 |
| 2013-09-27 | 2013-09-25 | 4.290 | 9,463,232 | -104,368 | 1.05% | 40,599,478 |
| 2013-09-26 | 2013-09-24 | 4.235 | 9,567,600 | -8,997 | 1.06% | 40,515,542 |
| 2013-09-25 | 2013-09-23 | 4.201 | 9,576,597 | +145,754 | 1.06% | 40,234,321 |
| 2013-09-24 | 2013-09-19 | 4.112 | 9,430,843 | -8,997 | 1.04% | 38,783,402 |
| 2013-09-23 | 2013-09-18 | 4.157 | 9,439,840 | -83,673 | 1.04% | 39,240,081 |
| 2013-09-19 | 2013-09-17 | 4.190 | 9,523,513 | +63,880 | 1.05% | 39,905,448 |
| 2013-09-18 | 2013-09-16 | 4.224 | 9,459,633 | -58,482 | 1.05% | 39,953,198 |
| 2013-09-17 | 2013-09-13 | 4.168 | 9,518,115 | +427,366 | 1.05% | 39,671,249 |
| 2013-09-16 | 2013-09-12 | 4.001 | 9,090,749 | -63,880 | 1.01% | 36,374,399 |
| 2013-09-13 | 2013-09-11 | 4.023 | 9,154,629 | -225,829 | 1.01% | 36,833,499 |
| 2013-09-12 | 2013-09-10 | 4.168 | 9,380,458 | +108,866 | 1.04% | 39,097,499 |
| 2013-09-11 | 2013-09-09 | 4.212 | 9,271,592 | -143,955 | 1.03% | 39,055,948 |
| 2013-09-10 | 2013-09-06 | 4.124 | 9,415,547 | +125,960 | 1.04% | 38,825,149 |
| 2013-09-09 | 2013-09-05 | 4.179 | 9,289,587 | -403,073 | 1.03% | 38,822,001 |
| 2013-09-06 | 2013-09-04 | 3.990 | 9,692,660 | +86,372 | 1.07% | 38,675,068 |
| 2013-09-05 | 2013-09-03 | 4.090 | 9,606,288 | -118,762 | 1.06% | 39,291,362 |
| 2013-09-04 | 2013-09-02 | 4.001 | 9,725,050 | -72,877 | 1.08% | 38,912,399 |
| 2013-09-03 | 2013-08-30 | 4.001 | 9,797,927 | +899 | 1.08% | 39,203,998 |
| 2013-09-02 | 2013-08-29 | 3.946 | 9,797,028 | -81,874 | 1.08% | 38,655,951 |
| 2013-08-30 | 2013-08-28 | 3.768 | 9,878,902 | +64,780 | 1.09% | 37,222,200 |
| 2013-08-29 | 2013-08-27 | 3.912 | 9,814,122 | -105,267 | 1.09% | 38,396,159 |
| 2013-08-28 | 2013-08-26 | 3.735 | 9,919,389 | -7,198 | 1.10% | 37,043,999 |
| 2013-08-27 | 2013-08-23 | 3.568 | 9,926,587 | +18,894 | 1.10% | 35,415,930 |
| 2013-08-26 | 2013-08-22 | 3.523 | 9,907,693 | +11,696 | 1.10% | 34,908,040 |
| 2013-08-23 | 2013-08-21 | 3.546 | 9,895,997 | +17,995 | 1.09% | 35,086,811 |
| 2013-08-22 | 2013-08-20 | 3.579 | 9,878,002 | -24,293 | 1.09% | 35,352,379 |
| 2013-08-21 | 2013-08-19 | 3.679 | 9,902,295 | +17,995 | 1.10% | 36,429,861 |
| 2013-08-20 | 2013-08-16 | 3.735 | 9,884,300 | +16,195 | 1.09% | 36,912,959 |
| 2013-08-19 | 2013-08-15 | 3.668 | 9,868,105 | +222,230 | 1.09% | 36,194,399 |
| 2013-08-16 | 2013-08-13 | 3.857 | 9,645,875 | +237,525 | 1.07% | 37,201,870 |
| 2013-08-15 | 2013-08-12 | 3.901 | 9,408,350 | +162,849 | 1.04% | 36,704,072 |
| 2013-08-13 | 2013-08-09 | 4.012 | 9,245,501 | -35,089 | 1.02% | 37,096,361 |
| 2013-08-12 | 2013-08-08 | 3.879 | 9,280,590 | -1,799 | 1.03% | 35,999,351 |
| 2013-08-09 | 2013-08-07 | 3.923 | 9,282,389 | -439,962 | 1.03% | 36,419,010 |
| 2013-08-08 | 2013-08-06 | 3.912 | 9,722,351 | -349,091 | 1.08% | 38,037,120 |
| 2013-08-07 | 2013-08-05 | 3.912 | 10,071,442 | -1,453,944 | 1.11% | 39,402,881 |
| 2013-08-06 | 2013-08-02 | 3.546 | 11,525,386 | +203,337 | 1.27% | 40,863,901 |
| 2013-08-05 | 2013-08-01 | 3.268 | 11,322,049 | +55,782 | 1.25% | 36,996,959 |
| 2013-08-02 | 2013-07-31 | 3.301 | 11,266,267 | -2,699 | 1.25% | 37,190,340 |
| 2013-08-01 | 2013-07-30 | 3.357 | 11,268,966 | -53,983 | 1.25% | 37,825,500 |
| 2013-07-31 | 2013-07-29 | 3.457 | 11,322,949 | -107,966 | 1.25% | 39,139,349 |
| 2013-07-30 | 2013-07-26 | 3.546 | 11,430,915 | +111,565 | 1.26% | 40,528,949 |
| 2013-07-29 | 2013-07-25 | 3.612 | 11,319,350 | +269,915 | 1.25% | 40,888,249 |
| 2013-07-25 | 2013-07-23 | 3.590 | 11,049,435 | +24,292 | 1.22% | 39,667,630 |
| 2013-07-24 | 2013-07-22 | 3.557 | 11,025,143 | -10,796 | 1.22% | 39,212,802 |
| 2013-07-23 | 2013-07-19 | 3.501 | 11,035,939 | +51,284 | 1.22% | 38,637,899 |
| 2013-07-19 | 2013-07-17 | 3.601 | 10,984,655 | +38,688 | 1.21% | 39,557,159 |
| 2013-07-18 | 2013-07-16 | 3.646 | 10,945,967 | -44,087 | 1.21% | 39,904,479 |
| 2013-07-17 | 2013-07-15 | 3.657 | 10,990,054 | +1,800 | 1.22% | 40,187,352 |
| 2013-07-16 | 2013-07-12 | 3.690 | 10,988,254 | -43,187 | 1.22% | 40,547,160 |
| 2013-07-12 | 2013-07-10 | 3.601 | 11,031,441 | +64,780 | 1.22% | 39,725,641 |
| 2013-07-11 | 2013-07-09 | 3.479 | 10,966,661 | +32,390 | 1.21% | 38,151,570 |
| 2013-07-10 | 2013-07-08 | 3.390 | 10,934,271 | -22,493 | 1.21% | 37,066,650 |
| 2013-07-09 | 2013-07-05 | 3.401 | 10,956,764 | -8,997 | 1.21% | 37,264,680 |
| 2013-07-08 | 2013-07-04 | 3.446 | 10,965,761 | +256,419 | 1.21% | 37,782,799 |
| 2013-07-05 | 2013-07-03 | 3.257 | 10,709,342 | +3,599 | 1.18% | 34,875,791 |
| 2013-07-04 | 2013-07-02 | 3.412 | 10,705,743 | +142,156 | 1.18% | 36,529,931 |
| 2013-07-02 | 2013-06-27 | 3.112 | 10,563,587 | -129,560 | 1.17% | 32,874,799 |
| 2013-06-28 | 2013-06-26 | 3.301 | 10,693,147 | -14,395 | 1.18% | 35,298,451 |
| 2013-06-27 | 2013-06-25 | 3.157 | 10,707,542 | +707,178 | 1.18% | 33,798,839 |
| 2013-06-26 | 2013-06-24 | 3.168 | 10,000,364 | +325,698 | 1.11% | 31,677,750 |
| 2013-06-25 | 2013-06-21 | 3.623 | 9,674,666 | -233,927 | 1.07% | 35,054,780 |
| 2013-06-24 | 2013-06-20 | 3.779 | 9,908,593 | +16,195 | 1.10% | 37,444,201 |
| 2013-06-21 | 2013-06-19 | 3.990 | 9,892,398 | +30,591 | 1.09% | 39,472,051 |
| 2013-06-20 | 2013-06-18 | 4.023 | 9,861,807 | +41,387 | 1.09% | 39,678,818 |
| 2013-06-19 | 2013-06-17 | 4.057 | 9,820,420 | +15,295 | 1.09% | 39,839,749 |
| 2013-06-18 | 2013-06-14 | 4.023 | 9,805,125 | +98,969 | 1.08% | 39,450,759 |
| 2013-06-17 | 2013-06-13 | 3.957 | 9,706,156 | +785,453 | 1.07% | 38,405,279 |
| 2013-06-14 | 2013-06-11 | 4.301 | 8,920,703 | +399,475 | 0.99% | 38,371,052 |
| 2013-06-13 | 2013-06-10 | 4.601 | 8,521,228 | +172,746 | 0.94% | 39,209,941 |
| 2013-06-11 | 2013-06-07 | 4.601 | 8,348,482 | +224,930 | 0.92% | 38,415,060 |
| 2013-06-10 | 2013-06-06 | 4.535 | 8,123,552 | -8,098 | 0.90% | 36,838,318 |
| 2013-06-07 | 2013-06-05 | 4.613 | 8,131,650 | +8,098 | 0.90% | 37,507,700 |
| 2013-06-06 | 2013-06-04 | 4.613 | 8,123,552 | -214,133 | 0.90% | 37,470,348 |
| 2013-06-05 | 2013-06-03 | 4.701 | 8,337,685 | -815,145 | 0.92% | 39,199,408 |
| 2013-06-04 | 2013-05-31 | 4.724 | 9,152,830 | -511,039 | 1.01% | 43,235,251 |
| 2013-06-03 | 2013-05-30 | 4.401 | 9,663,869 | -38,688 | 1.07% | 42,534,358 |
| 2013-05-31 | 2013-05-29 | 4.435 | 9,702,557 | -118,763 | 1.07% | 43,028,159 |
| 2013-05-30 | 2013-05-28 | 4.513 | 9,821,320 | -160,150 | 1.09% | 44,325,851 |
| 2013-05-29 | 2013-05-27 | 4.491 | 9,981,470 | +174,213 | 1.11% | 44,823,963 |
| 2013-05-28 | 2013-05-24 | 4.232 | 9,807,257 | -1,777 | 1.10% | 41,502,881 |
| 2013-05-27 | 2013-05-23 | 4.164 | 9,809,034 | +35,540 | 1.10% | 40,848,001 |
| 2013-05-24 | 2013-05-22 | 4.187 | 9,773,494 | +128,833 | 1.10% | 40,920,001 |
| 2013-05-23 | 2013-05-21 | 4.322 | 9,644,661 | +888 | 1.08% | 41,683,199 |
| 2013-05-22 | 2013-05-20 | 4.446 | 9,643,773 | +59,530 | 1.08% | 42,873,301 |
| 2013-05-21 | 2013-05-16 | 4.333 | 9,584,243 | +44,425 | 1.07% | 41,529,949 |
| 2013-05-20 | 2013-05-15 | 4.322 | 9,539,818 | -174,146 | 1.07% | 41,230,079 |
| 2013-05-16 | 2013-05-14 | 4.052 | 9,713,964 | +233,675 | 1.09% | 39,358,799 |
| 2013-05-15 | 2013-05-13 | 4.052 | 9,480,289 | +852,960 | 1.06% | 38,412,001 |
| 2013-05-14 | 2013-05-10 | 4.266 | 8,627,329 | -46,202 | 0.97% | 36,800,898 |
| 2013-05-13 | 2013-05-09 | 4.446 | 8,673,531 | -23,101 | 0.97% | 38,559,898 |
| 2013-05-10 | 2013-05-08 | 4.378 | 8,696,632 | -97,735 | 0.98% | 38,075,318 |
| 2013-05-09 | 2013-05-07 | 4.277 | 8,794,367 | -59,530 | 0.99% | 37,612,399 |
| 2013-05-08 | 2013-05-06 | 4.221 | 8,853,897 | +217,683 | 0.99% | 37,368,751 |
| 2013-05-07 | 2013-05-03 | 4.232 | 8,636,214 | +69,303 | 0.97% | 36,547,198 |
| 2013-05-06 | 2013-05-02 | 4.153 | 8,566,911 | +239,006 | 0.96% | 35,578,978 |
| 2013-05-03 | 2013-04-30 | 4.232 | 8,327,905 | +88,850 | 0.93% | 35,242,480 |
| 2013-05-02 | 2013-04-29 | 4.052 | 8,239,055 | +110,174 | 0.92% | 33,382,799 |
| 2013-04-30 | 2013-04-26 | 4.119 | 8,128,881 | +166,149 | 0.91% | 33,485,339 |
| 2013-04-29 | 2013-04-25 | 4.333 | 7,962,732 | +180,366 | 0.90% | 34,503,701 |
| 2013-04-26 | 2013-04-24 | 4.491 | 7,782,366 | +79,076 | 0.88% | 34,948,408 |
| 2013-04-25 | 2013-04-23 | 4.502 | 7,703,290 | +240,783 | 0.87% | 34,680,000 |
| 2013-04-24 | 2013-04-22 | 4.592 | 7,462,507 | +179,477 | 0.84% | 34,267,922 |
| 2013-04-23 | 2013-04-19 | 4.693 | 7,283,030 | -239,895 | 0.82% | 34,181,491 |
| 2013-04-22 | 2013-04-18 | 4.693 | 7,522,925 | -537,542 | 0.85% | 35,307,392 |
| 2013-04-19 | 2013-04-17 | 4.783 | 8,060,467 | +889 | 0.91% | 38,556,001 |
| 2013-04-18 | 2013-04-16 | 4.716 | 8,059,578 | -66,638 | 0.91% | 38,007,489 |
| 2013-04-17 | 2013-04-15 | 4.862 | 8,126,216 | -11,550 | 0.91% | 39,510,721 |
| 2013-04-16 | 2013-04-12 | 5.098 | 8,137,766 | +8,885 | 0.92% | 41,490,269 |
| 2013-04-15 | 2013-04-11 | 4.975 | 8,128,881 | +88,850 | 0.91% | 40,438,579 |
| 2013-04-12 | 2013-04-10 | 4.840 | 8,040,031 | -45,314 | 0.90% | 38,910,699 |
| 2013-04-11 | 2013-04-09 | 4.671 | 8,085,345 | -40,871 | 0.91% | 37,765,001 |
| 2013-04-10 | 2013-04-08 | 4.660 | 8,126,216 | +156,376 | 0.91% | 37,864,441 |
| 2013-04-09 | 2013-04-05 | 4.761 | 7,969,840 | +26,655 | 0.90% | 37,943,101 |
| 2013-04-08 | 2013-04-03 | 4.828 | 7,943,185 | -42,648 | 0.89% | 38,352,601 |
| 2013-04-05 | 2013-04-02 | 4.682 | 7,985,833 | -104,843 | 0.90% | 37,390,081 |
| 2013-04-03 | 2013-03-28 | 5.132 | 8,090,676 | -88,850 | 0.91% | 41,523,361 |
| 2013-04-02 | 2013-03-27 | 5.189 | 8,179,526 | -4,442 | 0.92% | 42,439,662 |
| 2013-03-28 | 2013-03-26 | 5.267 | 8,183,968 | +417,595 | 0.92% | 43,107,479 |
| 2013-03-27 | 2013-03-25 | 5.076 | 7,766,373 | +74,633 | 0.87% | 39,421,908 |
| 2013-03-26 | 2013-03-22 | 4.907 | 7,691,740 | -43,536 | 0.87% | 37,744,522 |
| 2013-03-25 | 2013-03-21 | 4.806 | 7,735,276 | -177,700 | 0.87% | 37,174,620 |
| 2013-03-22 | 2013-03-20 | 4.716 | 7,912,976 | -82,630 | 0.89% | 37,316,141 |
| 2013-03-21 | 2013-03-19 | 4.423 | 7,995,606 | -117,282 | 0.90% | 35,366,069 |
| 2013-03-20 | 2013-03-18 | 4.389 | 8,112,888 | -7,997 | 0.91% | 35,610,899 |
| 2013-03-19 | 2013-03-15 | 4.412 | 8,120,885 | +23,101 | 0.91% | 35,828,801 |
| 2013-03-18 | 2013-03-14 | 4.603 | 8,097,784 | +61,307 | 0.91% | 37,276,261 |
| 2013-03-15 | 2013-03-13 | 4.479 | 8,036,477 | -43,537 | 0.90% | 35,999,099 |
| 2013-03-14 | 2013-03-12 | 4.603 | 8,080,014 | -7,108 | 0.91% | 37,194,461 |
| 2013-03-13 | 2013-03-11 | 4.795 | 8,087,122 | -35,540 | 0.91% | 38,774,521 |
| 2013-03-12 | 2013-03-08 | 4.997 | 8,122,662 | +23,990 | 0.91% | 40,590,481 |
| 2013-03-11 | 2013-03-07 | 5.110 | 8,098,672 | -115,505 | 0.91% | 41,382,099 |
| 2013-03-08 | 2013-03-06 | 5.155 | 8,214,177 | -51,533 | 0.92% | 42,342,099 |
| 2013-03-07 | 2013-03-05 | 4.997 | 8,265,710 | -88,850 | 0.93% | 41,305,319 |
| 2013-03-06 | 2013-03-04 | 5.222 | 8,354,560 | -9,774 | 0.94% | 43,629,920 |
| 2013-03-05 | 2013-03-01 | 4.997 | 8,364,334 | -6,219 | 0.94% | 41,798,162 |
| 2013-03-04 | 2013-02-28 | 4.738 | 8,370,553 | +72,857 | 0.94% | 39,662,410 |
| 2013-03-01 | 2013-02-27 | 4.626 | 8,297,696 | -238,118 | 0.93% | 38,383,289 |
| 2013-02-28 | 2013-02-26 | 4.344 | 8,535,814 | +30,209 | 0.96% | 37,083,020 |
| 2013-02-27 | 2013-02-25 | 4.637 | 8,505,605 | -31,986 | 0.96% | 39,440,760 |
| 2013-02-26 | 2013-02-22 | 4.738 | 8,537,591 | -170,592 | 0.96% | 40,453,890 |
| 2013-02-25 | 2013-02-21 | 4.637 | 8,708,183 | -10,662 | 0.98% | 40,380,121 |
| 2013-02-22 | 2013-02-20 | 4.795 | 8,718,845 | +178,589 | 0.98% | 41,803,381 |
| 2013-02-21 | 2013-02-19 | 4.750 | 8,540,256 | +888 | 0.96% | 40,562,638 |
| 2013-02-20 | 2013-02-18 | 4.986 | 8,539,368 | -88,850 | 0.96% | 42,576,730 |
| 2013-02-19 | 2013-02-15 | 4.828 | 8,628,218 | -310,975 | 0.97% | 41,660,190 |
| 2013-02-18 | 2013-02-14 | 4.761 | 8,939,193 | -278,100 | 1.01% | 42,558,031 |
| 2013-02-15 | 2013-02-08 | 4.581 | 9,217,293 | +40,871 | 1.04% | 42,222,180 |
| 2013-02-14 | 2013-02-07 | 4.603 | 9,176,422 | -115,505 | 1.03% | 42,241,520 |
| 2013-02-08 | 2013-02-06 | 4.738 | 9,291,927 | -282,543 | 1.05% | 44,028,180 |
| 2013-02-07 | 2013-02-05 | 4.479 | 9,574,470 | +49,756 | 1.08% | 42,888,481 |
| 2013-02-06 | 2013-02-04 | 4.558 | 9,524,714 | -4,442 | 1.07% | 43,416,001 |
| 2013-02-05 | 2013-02-01 | 4.491 | 9,529,156 | -61,307 | 1.07% | 42,792,748 |
| 2013-02-04 | 2013-01-31 | 4.491 | 9,590,463 | -182,142 | 1.08% | 43,068,061 |
| 2013-02-01 | 2013-01-30 | 4.333 | 9,772,605 | -10,662 | 1.10% | 42,346,149 |
| 2013-01-31 | 2013-01-29 | 4.344 | 9,783,267 | +21,324 | 1.10% | 42,502,459 |
| 2013-01-30 | 2013-01-28 | 4.412 | 9,761,943 | -126,167 | 1.10% | 43,069,039 |
| 2013-01-29 | 2013-01-25 | 4.356 | 9,888,110 | -391,828 | 1.11% | 43,069,230 |
| 2013-01-28 | 2013-01-24 | 4.288 | 10,279,938 | -342,073 | 1.16% | 44,081,699 |
| 2013-01-25 | 2013-01-23 | 4.299 | 10,622,011 | +171,481 | 1.20% | 45,668,102 |
| 2013-01-24 | 2013-01-22 | 4.142 | 10,450,530 | -113,728 | 1.18% | 43,284,159 |
| 2013-01-23 | 2013-01-21 | 4.029 | 10,564,258 | -97,735 | 1.19% | 42,566,199 |
| 2013-01-22 | 2013-01-18 | 3.725 | 10,661,993 | -66,638 | 1.20% | 39,720,000 |
| 2013-01-21 | 2013-01-17 | 3.624 | 10,728,631 | -73,745 | 1.21% | 38,881,502 |
| 2013-01-18 | 2013-01-16 | 3.770 | 10,802,376 | +78,188 | 1.22% | 40,729,300 |
| 2013-01-17 | 2013-01-15 | 3.804 | 10,724,188 | -173,257 | 1.21% | 40,796,600 |
| 2013-01-16 | 2013-01-14 | 3.782 | 10,897,445 | -10,662 | 1.23% | 41,210,398 |
| 2013-01-15 | 2013-01-11 | 3.782 | 10,908,107 | -74,634 | 1.23% | 41,250,718 |
| 2013-01-14 | 2013-01-10 | 3.804 | 10,982,741 | +307,420 | 1.24% | 41,780,178 |
| 2013-01-11 | 2013-01-09 | 3.703 | 10,675,321 | -294,093 | 1.20% | 39,529,352 |
| 2013-01-10 | 2013-01-08 | 3.489 | 10,969,414 | +97,735 | 1.23% | 38,272,600 |
| 2013-01-09 | 2013-01-07 | 3.354 | 10,871,679 | +401,602 | 1.22% | 36,463,280 |
| 2013-01-08 | 2013-01-04 | 3.365 | 10,470,077 | +139,494 | 1.18% | 35,234,159 |
| 2013-01-07 | 2013-01-03 | 3.309 | 10,330,583 | -113,728 | 1.16% | 34,183,381 |
| 2013-01-04 | 2013-01-02 | 3.275 | 10,444,311 | +11,551 | 1.18% | 34,207,051 |
| 2013-01-03 | 2012-12-31 | 3.151 | 10,432,760 | -15,993 | 1.17% | 32,877,599 |
| 2013-01-02 | 2012-12-27 | 3.196 | 10,448,753 | +32,874 | 1.18% | 33,398,399 |
| 2012-12-28 | 2012-12-24 | 3.196 | 10,415,879 | +71,080 | 1.17% | 33,293,321 |
| 2012-12-27 | 2012-12-20 | 3.151 | 10,344,799 | -53,310 | 1.16% | 32,600,401 |
| 2012-12-21 | 2012-12-19 | 3.196 | 10,398,109 | -5,331 | 1.17% | 33,236,521 |
| 2012-12-20 | 2012-12-18 | 3.196 | 10,403,440 | -187,473 | 1.17% | 33,253,561 |
| 2012-12-19 | 2012-12-17 | 3.095 | 10,590,913 | +90,627 | 1.19% | 32,780,000 |
| 2012-12-18 | 2012-12-14 | 3.106 | 10,500,286 | -11,551 | 1.18% | 32,617,679 |
| 2012-12-17 | 2012-12-13 | 2.915 | 10,511,837 | -7,108 | 1.18% | 30,642,291 |
| 2012-12-14 | 2012-12-12 | 2.881 | 10,518,945 | +31,098 | 1.18% | 30,307,841 |
| 2012-12-12 | 2012-12-10 | 2.859 | 10,487,847 | -48,868 | 1.18% | 29,982,159 |
| 2012-12-11 | 2012-12-07 | 2.904 | 10,536,715 | +6,220 | 1.19% | 30,596,221 |
| 2012-12-10 | 2012-12-06 | 2.926 | 10,530,495 | -6,220 | 1.19% | 30,815,199 |
| 2012-12-07 | 2012-12-05 | 2.971 | 10,536,715 | -83,519 | 1.19% | 31,307,761 |
| 2012-12-06 | 2012-12-04 | 2.938 | 10,620,234 | -53,310 | 1.20% | 31,197,331 |
| 2012-12-05 | 2012-12-03 | 2.949 | 10,673,544 | -18,658 | 1.20% | 31,474,061 |
| 2012-12-04 | 2012-11-30 | 3.039 | 10,692,202 | +23,101 | 1.20% | 32,491,800 |
| 2012-12-03 | 2012-11-29 | 3.084 | 10,669,101 | -181,254 | 1.20% | 32,901,920 |
| 2012-11-30 | 2012-11-28 | 2.971 | 10,850,355 | -31,097 | 1.22% | 32,239,680 |
| 2012-11-29 | 2012-11-27 | 2.904 | 10,881,452 | -45,314 | 1.22% | 31,597,259 |
| 2012-11-28 | 2012-11-26 | 2.870 | 10,926,766 | +36,429 | 1.23% | 31,359,900 |
| 2012-11-27 | 2012-11-23 | 2.881 | 10,890,337 | +135,051 | 1.23% | 31,377,919 |
| 2012-11-26 | 2012-11-22 | 2.780 | 10,755,286 | +12,439 | 1.21% | 29,899,351 |
| 2012-11-23 | 2012-11-21 | 2.769 | 10,742,847 | +6,220 | 1.21% | 29,743,861 |
| 2012-11-22 | 2012-11-20 | 2.769 | 10,736,627 | -67,526 | 1.21% | 29,726,640 |
| 2012-11-21 | 2012-11-19 | 2.769 | 10,804,153 | -44,425 | 1.22% | 29,913,600 |
| 2012-11-20 | 2012-11-16 | 2.836 | 10,848,578 | -153,710 | 1.22% | 30,769,200 |
| 2012-11-19 | 2012-11-15 | 2.870 | 11,002,288 | +2,665 | 1.24% | 31,576,649 |
| 2012-11-16 | 2012-11-14 | 2.926 | 10,999,623 | -67,526 | 1.24% | 32,188,000 |
| 2012-11-15 | 2012-11-13 | 2.836 | 11,067,149 | -56,864 | 1.25% | 31,389,120 |
| 2012-11-14 | 2012-11-12 | 2.881 | 11,124,013 | +100,401 | 1.25% | 32,051,201 |
| 2012-11-13 | 2012-11-09 | 3.005 | 11,023,612 | +8,885 | 1.24% | 33,126,689 |
| 2012-11-12 | 2012-11-08 | 3.005 | 11,014,727 | -12,439 | 1.24% | 33,099,989 |
| 2012-11-09 | 2012-11-07 | 3.095 | 11,027,166 | +69,303 | 1.24% | 34,130,249 |
| 2012-11-08 | 2012-11-06 | 3.005 | 10,957,863 | -395,383 | 1.23% | 32,929,109 |
| 2012-11-07 | 2012-11-05 | 2.983 | 11,353,246 | +17,770 | 1.28% | 33,861,701 |
| 2012-11-06 | 2012-11-02 | 3.005 | 11,335,476 | +136,829 | 1.28% | 34,063,861 |
| 2012-11-05 | 2012-11-01 | 2.881 | 11,198,647 | -63,972 | 1.26% | 32,266,241 |
| 2012-11-02 | 2012-10-31 | 2.904 | 11,262,619 | -888 | 1.27% | 32,704,081 |
| 2012-11-01 | 2012-10-30 | 2.915 | 11,263,507 | -889 | 1.27% | 32,833,429 |
| 2012-10-31 | 2012-10-29 | 2.926 | 11,264,396 | -36,428 | 1.27% | 32,962,801 |
| 2012-10-30 | 2012-10-26 | 2.915 | 11,300,824 | +151,933 | 1.27% | 32,942,209 |
| 2012-10-29 | 2012-10-25 | 2.915 | 11,148,891 | +32,875 | 1.25% | 32,499,321 |
| 2012-10-26 | 2012-10-24 | 2.949 | 11,116,016 | +398,047 | 1.25% | 32,778,819 |
| 2012-10-25 | 2012-10-22 | 3.039 | 10,717,969 | +71,080 | 1.21% | 32,570,101 |
| 2012-10-24 | 2012-10-19 | 3.140 | 10,646,889 | +39,983 | 1.20% | 33,432,571 |
| 2012-10-22 | 2012-10-18 | 3.230 | 10,606,906 | -308,309 | 1.19% | 34,262,060 |
| 2012-10-19 | 2012-10-17 | 3.106 | 10,915,215 | -30,209 | 1.23% | 33,906,599 |
| 2012-10-18 | 2012-10-16 | 2.994 | 10,945,424 | -173,258 | 1.23% | 32,768,539 |
| 2012-10-15 | 2012-10-11 | 2.904 | 11,118,682 | -3,554 | 1.25% | 32,286,121 |
| 2012-10-11 | 2012-10-09 | 2.915 | 11,122,236 | -88,850 | 1.25% | 32,421,621 |
| 2012-10-10 | 2012-10-08 | 2.881 | 11,211,086 | -97,735 | 1.26% | 32,302,081 |
| 2012-10-09 | 2012-10-05 | 2.904 | 11,308,821 | +5,331 | 1.27% | 32,838,241 |
| 2012-10-08 | 2012-10-04 | 2.859 | 11,303,490 | +3,554 | 1.27% | 32,313,881 |
| 2012-10-05 | 2012-10-03 | 2.870 | 11,299,936 | -33,763 | 1.27% | 32,430,901 |
| 2012-10-04 | 2012-09-28 | 2.836 | 11,333,699 | -310,974 | 1.28% | 32,145,121 |
| 2012-10-03 | 2012-09-27 | 2.679 | 11,644,673 | -342,073 | 1.31% | 31,192,279 |
| 2012-09-28 | 2012-09-26 | 2.656 | 11,986,746 | +220,348 | 1.35% | 31,838,761 |
| 2012-09-27 | 2012-09-25 | 2.735 | 11,766,398 | +53,310 | 1.32% | 32,180,490 |
| 2012-09-26 | 2012-09-24 | 2.712 | 11,713,088 | -222,125 | 1.32% | 31,771,030 |
| 2012-09-25 | 2012-09-21 | 2.690 | 11,935,213 | -45,313 | 1.34% | 32,104,871 |
| 2012-09-24 | 2012-09-20 | 2.656 | 11,980,526 | +219,459 | 1.35% | 31,822,239 |
| 2012-09-21 | 2012-09-19 | 2.679 | 11,761,067 | +155,488 | 1.32% | 31,504,060 |
| 2012-09-20 | 2012-09-18 | 2.701 | 11,605,579 | -35,540 | 1.31% | 31,348,799 |
| 2012-09-18 | 2012-09-14 | 2.757 | 11,641,119 | -7,997 | 1.31% | 32,099,899 |
| 2012-09-17 | 2012-09-13 | 2.769 | 11,649,116 | -8,885 | 1.31% | 32,253,060 |
| 2012-09-14 | 2012-09-12 | 2.802 | 11,658,001 | -72,857 | 1.31% | 32,671,290 |
| 2012-09-13 | 2012-09-11 | 2.836 | 11,730,858 | -35,540 | 1.32% | 33,271,560 |
| 2012-09-12 | 2012-09-10 | 2.769 | 11,766,398 | -8,885 | 1.32% | 32,577,780 |
| 2012-09-10 | 2012-09-06 | 2.825 | 11,775,283 | -7,996 | 1.33% | 33,265,030 |
| 2012-09-06 | 2012-09-04 | 2.757 | 11,783,279 | +3,554 | 1.33% | 32,491,899 |
| 2012-09-05 | 2012-09-03 | 2.600 | 11,779,725 | +8,885 | 1.33% | 30,625,979 |
| 2012-09-04 | 2012-08-31 | 2.544 | 11,770,840 | -24,878 | 1.32% | 29,940,479 |
| 2012-09-03 | 2012-08-30 | 2.566 | 11,795,718 | -11,551 | 1.33% | 30,269,279 |
| 2012-08-28 | 2012-08-24 | 2.690 | 11,807,269 | -64,860 | 1.33% | 31,760,710 |
| 2012-08-27 | 2012-08-23 | 2.634 | 11,872,129 | -388,275 | 1.34% | 31,267,079 |
| 2012-08-24 | 2012-08-22 | 2.510 | 12,260,404 | +50,645 | 1.38% | 30,771,771 |
| 2012-08-23 | 2012-08-21 | 2.589 | 12,209,759 | +717,019 | 1.37% | 31,606,600 |
| 2012-08-22 | 2012-08-20 | 2.285 | 11,492,740 | +616,619 | 1.29% | 26,258,050 |
| 2012-08-21 | 2012-08-17 | 2.071 | 10,876,121 | +17,770 | 1.22% | 22,523,439 |
| 2012-08-17 | 2012-08-15 | 2.093 | 10,858,351 | -26,655 | 1.22% | 22,731,059 |
| 2012-08-16 | 2012-08-14 | 2.116 | 10,885,006 | -195,470 | 1.23% | 23,031,879 |
| 2012-08-15 | 2012-08-13 | 2.183 | 11,080,476 | -59,530 | 1.25% | 24,193,739 |
| 2012-08-14 | 2012-08-10 | 2.172 | 11,140,006 | -142,160 | 1.25% | 24,198,340 |
| 2012-08-13 | 2012-08-09 | 2.150 | 11,282,166 | -215,905 | 1.27% | 24,253,181 |
| 2012-08-10 | 2012-08-08 | 2.138 | 11,498,071 | -13,328 | 1.29% | 24,587,900 |
| 2012-08-09 | 2012-08-07 | 2.161 | 11,511,399 | +142,160 | 1.30% | 24,875,521 |
| 2012-08-08 | 2012-08-06 | 2.116 | 11,369,239 | +113,728 | 1.28% | 24,056,481 |
| 2012-08-06 | 2012-08-02 | 2.026 | 11,255,511 | +44,425 | 1.27% | 22,802,401 |
| 2012-08-03 | 2012-08-01 | 2.105 | 11,211,086 | +23,990 | 1.26% | 23,595,661 |
| 2012-08-02 | 2012-07-31 | 2.138 | 11,187,096 | -35,540 | 1.26% | 23,922,899 |
| 2012-08-01 | 2012-07-30 | 2.093 | 11,222,636 | -21,324 | 1.26% | 23,493,659 |
| 2012-07-31 | 2012-07-27 | 1.992 | 11,243,960 | +48,867 | 1.27% | 22,399,350 |
| 2012-07-27 | 2012-07-25 | 2.003 | 11,195,093 | -1,777 | 1.26% | 22,428,000 |
| 2012-07-26 | 2012-07-24 | 1.958 | 11,196,870 | -14,216 | 1.26% | 21,927,480 |
| 2012-07-24 | 2012-07-20 | 2.060 | 11,211,086 | -135,940 | 1.26% | 23,090,941 |
| 2012-07-23 | 2012-07-19 | 2.093 | 11,347,026 | -9,774 | 1.28% | 23,754,060 |
| 2012-07-20 | 2012-07-18 | 2.116 | 11,356,800 | -47,979 | 1.28% | 24,030,161 |
| 2012-07-19 | 2012-07-17 | 2.138 | 11,404,779 | +5,331 | 1.28% | 24,388,401 |
| 2012-07-18 | 2012-07-16 | 2.138 | 11,399,448 | -46,202 | 1.28% | 24,377,001 |
| 2012-07-17 | 2012-07-13 | 2.093 | 11,445,650 | +44,425 | 1.29% | 23,960,521 |
| 2012-07-16 | 2012-07-12 | 2.116 | 11,401,225 | +207,021 | 1.28% | 24,124,161 |
| 2012-07-13 | 2012-07-11 | 2.195 | 11,194,204 | +80,853 | 1.26% | 24,568,049 |
| 2012-07-12 | 2012-07-10 | 2.217 | 11,113,351 | +257,665 | 1.25% | 24,640,760 |
| 2012-07-11 | 2012-07-09 | 2.307 | 10,855,686 | +85,296 | 1.22% | 25,046,900 |
| 2012-07-10 | 2012-07-06 | 2.476 | 10,770,390 | +95,958 | 1.21% | 26,668,400 |
| 2012-07-06 | 2012-07-04 | 2.487 | 10,674,432 | +1,777 | 1.20% | 26,550,940 |
| 2012-07-05 | 2012-07-03 | 2.442 | 10,672,655 | +231,010 | 1.20% | 26,066,040 |
| 2012-07-04 | 2012-06-29 | 2.532 | 10,441,645 | +18,658 | 1.18% | 26,441,999 |
| 2012-07-03 | 2012-06-28 | 2.589 | 10,422,987 | +9,774 | 1.17% | 26,981,301 |
| 2012-06-28 | 2012-06-26 | 2.566 | 10,413,213 | -7,108 | 1.17% | 26,721,599 |
| 2012-06-27 | 2012-06-25 | 2.600 | 10,420,321 | +17,770 | 1.17% | 27,091,679 |
| 2012-06-26 | 2012-06-22 | 2.566 | 10,402,551 | +17,770 | 1.17% | 26,694,239 |
| 2012-06-25 | 2012-06-21 | 2.667 | 10,384,781 | -15,105 | 1.17% | 27,700,559 |
| 2012-06-22 | 2012-06-20 | 2.667 | 10,399,886 | -64,860 | 1.17% | 27,740,851 |
| 2012-06-20 | 2012-06-18 | 2.724 | 10,464,746 | -258,554 | 1.18% | 28,502,759 |
| 2012-06-19 | 2012-06-15 | 2.701 | 10,723,300 | +350,958 | 1.21% | 28,965,601 |
| 2012-06-18 | 2012-06-14 | 2.724 | 10,372,342 | -889 | 1.17% | 28,251,079 |
| 2012-06-15 | 2012-06-13 | 2.847 | 10,373,231 | -34,651 | 1.17% | 29,537,751 |
| 2012-06-14 | 2012-06-12 | 2.656 | 10,407,882 | -23,101 | 1.17% | 27,645,039 |
| 2012-06-11 | 2012-06-07 | 2.555 | 10,430,983 | -6,220 | 1.17% | 26,649,799 |
| 2012-06-07 | 2012-06-05 | 2.487 | 10,437,203 | -13,327 | 1.17% | 25,960,871 |
| 2012-06-05 | 2012-06-01 | 2.532 | 10,450,530 | -35,540 | 1.18% | 26,464,499 |
| 2012-06-04 | 2012-05-31 | 2.420 | 10,486,070 | -95,070 | 1.18% | 25,374,299 |
| 2012-06-01 | 2012-05-30 | 2.330 | 10,581,140 | +8,885 | 1.19% | 24,651,631 |
| 2012-05-31 | 2012-05-29 | 2.500 | 10,572,255 | -19,547 | 1.19% | 26,429,813 |
| 2012-05-30 | 2012-05-28 | 2.327 | 10,591,802 | +244,051 | 1.19% | 24,648,355 |
| 2012-05-29 | 2012-05-25 | 2.362 | 10,347,751 | +32,985 | 1.19% | 24,438,050 |
| 2012-05-28 | 2012-05-24 | 2.304 | 10,314,766 | +73,782 | 1.19% | 23,766,000 |
| 2012-05-25 | 2012-05-23 | 2.339 | 10,240,984 | +104,164 | 1.18% | 23,949,941 |
| 2012-05-24 | 2012-05-22 | 2.419 | 10,136,820 | +526,024 | 1.17% | 24,523,799 |
| 2012-05-23 | 2012-05-21 | 2.488 | 9,610,796 | +167,529 | 1.11% | 23,915,520 |
| 2012-05-22 | 2012-05-18 | 2.488 | 9,443,267 | +1,066,806 | 1.09% | 23,498,641 |
| 2012-05-21 | 2012-05-17 | 2.534 | 8,376,461 | +27,776 | 0.96% | 21,229,999 |
| 2012-05-18 | 2012-05-16 | 2.488 | 8,348,685 | +394,953 | 0.96% | 20,774,881 |
| 2012-05-17 | 2012-05-15 | 2.661 | 7,953,732 | +17,360 | 0.92% | 21,166,529 |
| 2012-05-16 | 2012-05-14 | 2.592 | 7,936,372 | +8,681 | 0.91% | 20,571,751 |
| 2012-05-15 | 2012-05-11 | 2.558 | 7,927,691 | +4,340 | 0.91% | 20,275,259 |
| 2012-05-14 | 2012-05-10 | 2.581 | 7,923,351 | +133,676 | 0.91% | 20,446,719 |
| 2012-05-11 | 2012-05-09 | 2.673 | 7,789,675 | +12,152 | 0.90% | 20,819,680 |
| 2012-05-10 | 2012-05-08 | 2.776 | 7,777,523 | -14,756 | 0.90% | 21,593,601 |
| 2012-05-09 | 2012-05-07 | 2.892 | 7,792,279 | -131,940 | 0.90% | 22,532,270 |
| 2012-05-08 | 2012-05-04 | 2.880 | 7,924,219 | +10,416 | 0.91% | 22,822,499 |
| 2012-05-04 | 2012-05-02 | 2.869 | 7,913,803 | +138,884 | 0.91% | 22,701,330 |
| 2012-05-03 | 2012-04-30 | 2.776 | 7,774,919 | +23,437 | 0.90% | 21,586,371 |
| 2012-05-02 | 2012-04-27 | 2.799 | 7,751,482 | +868 | 0.89% | 21,699,900 |
| 2012-04-27 | 2012-04-25 | 2.869 | 7,750,614 | -143,224 | 0.89% | 22,233,210 |
| 2012-04-25 | 2012-04-23 | 2.961 | 7,893,838 | +9,548 | 0.91% | 23,371,579 |
| 2012-04-24 | 2012-04-20 | 2.926 | 7,884,290 | +184,022 | 0.91% | 23,070,820 |
| 2012-04-20 | 2012-04-18 | 3.087 | 7,700,268 | +26,909 | 0.89% | 23,774,279 |
| 2012-04-19 | 2012-04-17 | 3.111 | 7,673,359 | -3,473 | 0.88% | 23,867,999 |
| 2012-04-18 | 2012-04-16 | 3.191 | 7,676,832 | +7,813 | 0.88% | 24,497,881 |
| 2012-04-17 | 2012-04-13 | 3.260 | 7,669,019 | +57,289 | 0.88% | 25,003,049 |
| 2012-04-16 | 2012-04-12 | 3.283 | 7,611,730 | +125,864 | 0.88% | 24,991,652 |
| 2012-04-13 | 2012-04-11 | 3.249 | 7,485,866 | +17,361 | 0.86% | 24,319,681 |
| 2012-04-12 | 2012-04-10 | 3.249 | 7,468,505 | +67,706 | 0.86% | 24,263,280 |
| 2012-04-11 | 2012-04-05 | 3.306 | 7,400,799 | -41,665 | 0.85% | 24,469,620 |
| 2012-04-10 | 2012-04-03 | 3.283 | 7,442,464 | -44,270 | 0.86% | 24,435,899 |
| 2012-04-05 | 2012-04-02 | 3.087 | 7,486,734 | -2,604 | 0.86% | 23,115,001 |
| 2012-04-03 | 2012-03-30 | 3.134 | 7,489,338 | +40,798 | 0.86% | 23,468,161 |
| 2012-04-02 | 2012-03-29 | 3.191 | 7,448,540 | -1,061,598 | 0.86% | 23,769,369 |
| 2012-03-30 | 2012-03-28 | 3.260 | 8,510,138 | -870,631 | 0.98% | 27,745,321 |
| 2012-03-29 | 2012-03-27 | 3.352 | 9,380,769 | +6,944 | 1.08% | 31,448,371 |
| 2012-03-27 | 2012-03-23 | 3.283 | 9,373,825 | -198,778 | 1.08% | 30,777,152 |
| 2012-03-26 | 2012-03-22 | 3.283 | 9,572,603 | -256,936 | 1.10% | 31,429,801 |
| 2012-03-23 | 2012-03-21 | 3.191 | 9,829,539 | +8,681 | 1.13% | 31,367,481 |
| 2012-03-22 | 2012-03-20 | 3.203 | 9,820,858 | +55,553 | 1.13% | 31,452,918 |
| 2012-03-21 | 2012-03-19 | 3.064 | 9,765,305 | +927,921 | 1.13% | 29,925,001 |
| 2012-03-20 | 2012-03-16 | 3.364 | 8,837,384 | +324,642 | 1.02% | 29,728,521 |
| 2012-03-19 | 2012-03-15 | 3.502 | 8,512,742 | -815,077 | 0.98% | 29,813,281 |
| 2012-03-16 | 2012-03-14 | 3.537 | 9,327,819 | -25,173 | 1.07% | 32,990,220 |
| 2012-03-15 | 2012-03-13 | 3.560 | 9,352,992 | +153,641 | 1.08% | 33,294,750 |
| 2012-03-14 | 2012-03-12 | 3.594 | 9,199,351 | +231,763 | 1.06% | 33,065,760 |
| 2012-03-13 | 2012-03-09 | 3.652 | 8,967,588 | -36,457 | 1.03% | 32,749,271 |
| 2012-03-12 | 2012-03-08 | 3.594 | 9,004,045 | -364,571 | 1.04% | 32,363,760 |
| 2012-03-09 | 2012-03-07 | 3.422 | 9,368,616 | +440,957 | 1.08% | 32,055,209 |
| 2012-03-08 | 2012-03-06 | 3.514 | 8,927,659 | +292,526 | 1.03% | 31,369,251 |
| 2012-03-07 | 2012-03-05 | 3.744 | 8,635,133 | -371,516 | 0.99% | 32,330,998 |
| 2012-03-06 | 2012-03-02 | 3.652 | 9,006,649 | -78,991 | 1.04% | 32,891,920 |
| 2012-03-05 | 2012-03-01 | 3.468 | 9,085,640 | +105,900 | 1.05% | 31,505,672 |
| 2012-03-02 | 2012-02-29 | 3.606 | 8,979,740 | -1,032,952 | 1.03% | 32,379,849 |
| 2012-03-01 | 2012-02-28 | 3.260 | 10,012,692 | +273,428 | 1.15% | 32,644,048 |
| 2012-02-29 | 2012-02-27 | 3.237 | 9,739,264 | +476,547 | 1.12% | 31,528,200 |
| 2012-02-28 | 2012-02-24 | 3.375 | 9,262,717 | -263,012 | 1.07% | 31,266,030 |
| 2012-02-27 | 2012-02-23 | 3.364 | 9,525,729 | -789,037 | 1.10% | 32,044,079 |
| 2012-02-24 | 2012-02-22 | 3.364 | 10,314,766 | -1,250,827 | 1.19% | 34,698,360 |
| 2012-02-23 | 2012-02-21 | 3.030 | 11,565,593 | +177,078 | 1.33% | 35,042,120 |
| 2012-02-22 | 2012-02-20 | 2.857 | 11,388,515 | -117,184 | 1.31% | 32,537,599 |
| 2012-02-21 | 2012-02-17 | 2.880 | 11,505,699 | +164,057 | 1.33% | 33,137,500 |
| 2012-02-20 | 2012-02-16 | 2.719 | 11,341,642 | -28,645 | 1.31% | 30,835,760 |
| 2012-02-17 | 2012-02-15 | 2.696 | 11,370,287 | +210,931 | 1.31% | 30,651,660 |
| 2012-02-16 | 2012-02-14 | 2.638 | 11,159,356 | +565,953 | 1.29% | 29,440,239 |
| 2012-02-14 | 2012-02-10 | 2.753 | 10,593,403 | -1,788,135 | 1.22% | 29,167,561 |
| 2012-02-13 | 2012-02-09 | 2.869 | 12,381,538 | +2,735,153 | 1.43% | 35,517,359 |
| 2012-02-10 | 2012-02-08 | 2.684 | 9,646,385 | +243,916 | 1.11% | 25,893,290 |
| 2012-02-09 | 2012-02-07 | 2.673 | 9,402,469 | +599,806 | 1.08% | 25,130,239 |
| 2012-02-08 | 2012-02-06 | 2.765 | 8,802,663 | +710,046 | 1.01% | 24,338,401 |
| 2012-02-07 | 2012-02-03 | 2.638 | 8,092,617 | +67,707 | 0.93% | 21,349,671 |
| 2012-02-06 | 2012-02-02 | 2.707 | 8,024,910 | +15,624 | 0.92% | 21,725,749 |
| 2012-02-03 | 2012-02-01 | 2.627 | 8,009,286 | -60,762 | 0.92% | 21,037,560 |
| 2012-02-02 | 2012-01-31 | 2.650 | 8,070,048 | +155,377 | 0.93% | 21,383,100 |
| 2012-02-01 | 2012-01-30 | 2.765 | 7,914,671 | +16,493 | 0.91% | 21,883,200 |
| 2012-01-31 | 2012-01-27 | 2.822 | 7,898,178 | -177,946 | 0.91% | 22,292,549 |
| 2012-01-30 | 2012-01-26 | 2.880 | 8,076,124 | +6,076 | 0.93% | 23,260,000 |
| 2012-01-27 | 2012-01-20 | 2.915 | 8,070,048 | +72,046 | 0.93% | 23,521,410 |
| 2012-01-26 | 2012-01-19 | 2.961 | 7,998,002 | -148,432 | 0.92% | 23,679,981 |
| 2012-01-20 | 2012-01-18 | 2.834 | 8,146,434 | +267,352 | 0.94% | 23,087,099 |
| 2012-01-19 | 2012-01-17 | 2.822 | 7,879,082 | +120,656 | 0.91% | 22,238,650 |
| 2012-01-18 | 2012-01-16 | 2.880 | 7,758,426 | -60,762 | 0.89% | 22,345,000 |
| 2012-01-17 | 2012-01-13 | 2.949 | 7,819,188 | -112,844 | 0.90% | 23,060,480 |
| 2012-01-16 | 2012-01-12 | 2.880 | 7,932,032 | +75,519 | 0.91% | 22,845,001 |
| 2012-01-13 | 2012-01-11 | 2.949 | 7,856,513 | -700,498 | 0.91% | 23,170,559 |
| 2012-01-12 | 2012-01-10 | 2.880 | 8,557,011 | -129,336 | 0.99% | 24,645,000 |
| 2012-01-11 | 2012-01-09 | 2.465 | 8,686,347 | +425,333 | 1.00% | 21,414,980 |
| 2012-01-10 | 2012-01-06 | 2.304 | 8,261,014 | -236,971 | 0.95% | 19,034,000 |
| 2012-01-04 | 2011-12-30 | 2.442 | 8,497,985 | -8,680 | 0.98% | 20,754,800 |
| 2012-01-03 | 2011-12-29 | 2.385 | 8,506,665 | -17,361 | 0.98% | 20,285,999 |
| 2011-12-30 | 2011-12-28 | 2.419 | 8,524,026 | +8,680 | 0.98% | 20,622,000 |
| 2011-12-29 | 2011-12-23 | 2.465 | 8,515,346 | -236,103 | 0.98% | 20,993,401 |
| 2011-12-28 | 2011-12-22 | 2.454 | 8,751,449 | -8,680 | 1.01% | 21,474,660 |
| 2011-12-23 | 2011-12-21 | 2.419 | 8,760,129 | -320,302 | 1.01% | 21,193,199 |
| 2011-12-22 | 2011-12-20 | 2.396 | 9,080,431 | -8,681 | 1.05% | 21,758,879 |
| 2011-12-21 | 2011-12-19 | 2.465 | 9,089,112 | -19,096 | 1.05% | 22,407,941 |
| 2011-12-20 | 2011-12-16 | 2.442 | 9,108,208 | +8,680 | 1.05% | 22,245,159 |
| 2011-12-19 | 2011-12-15 | 2.350 | 9,099,528 | +194,438 | 1.05% | 21,385,320 |
| 2011-12-16 | 2011-12-14 | 2.419 | 8,905,090 | +17,361 | 1.03% | 21,543,900 |
| 2011-12-15 | 2011-12-13 | 2.442 | 8,887,729 | -95,483 | 1.02% | 21,706,679 |
| 2011-12-14 | 2011-12-12 | 2.385 | 8,983,212 | +42,533 | 1.03% | 21,422,429 |
| 2011-12-12 | 2011-12-08 | 2.419 | 8,940,679 | -51,214 | 1.03% | 21,630,000 |
| 2011-12-09 | 2011-12-07 | 2.454 | 8,991,893 | -78,122 | 1.04% | 22,064,671 |
| 2011-12-08 | 2011-12-06 | 2.408 | 9,070,015 | -216,139 | 1.04% | 21,838,410 |
| 2011-12-07 | 2011-12-05 | 2.304 | 9,286,154 | -189,230 | 1.07% | 21,396,000 |
| 2011-12-06 | 2011-12-02 | 2.223 | 9,475,384 | +129,336 | 1.09% | 21,067,881 |
| 2011-12-05 | 2011-12-01 | 2.235 | 9,346,048 | +4,340 | 1.08% | 20,887,981 |
| 2011-12-02 | 2011-11-30 | 2.131 | 9,341,708 | +11,285 | 1.08% | 19,909,701 |
| 2011-12-01 | 2011-11-29 | 2.154 | 9,330,423 | -34,721 | 1.07% | 20,100,630 |
| 2011-11-30 | 2011-11-28 | 2.097 | 9,365,144 | +868 | 1.08% | 19,635,979 |
| 2011-11-29 | 2011-11-25 | 2.097 | 9,364,276 | -86,803 | 1.08% | 19,634,160 |
| 2011-11-28 | 2011-11-24 | 2.143 | 9,451,079 | -41,665 | 1.09% | 20,251,680 |
| 2011-11-25 | 2011-11-23 | 2.051 | 9,492,744 | -13,021 | 1.09% | 19,466,080 |
| 2011-11-24 | 2011-11-22 | 2.062 | 9,505,765 | -4,340 | 1.10% | 19,602,291 |
| 2011-11-23 | 2011-11-21 | 2.097 | 9,510,105 | -24,305 | 1.10% | 19,939,920 |
| 2011-11-22 | 2011-11-18 | 2.131 | 9,534,410 | -19,964 | 1.10% | 20,320,401 |
| 2011-11-21 | 2011-11-17 | 2.200 | 9,554,374 | +43,401 | 1.10% | 21,023,370 |
| 2011-11-18 | 2011-11-16 | 2.212 | 9,510,973 | -104,163 | 1.10% | 21,037,440 |
| 2011-11-17 | 2011-11-15 | 2.246 | 9,615,136 | +20,833 | 1.11% | 21,600,150 |
| 2011-11-16 | 2011-11-14 | 2.258 | 9,594,303 | +104,163 | 1.11% | 21,663,879 |
| 2011-11-15 | 2011-11-11 | 2.212 | 9,490,140 | +868 | 1.09% | 20,991,360 |
| 2011-11-14 | 2011-11-10 | 2.223 | 9,489,272 | -23,437 | 1.09% | 21,098,760 |
| 2011-11-11 | 2011-11-09 | 2.431 | 9,512,709 | +143,225 | 1.10% | 23,123,490 |
| 2011-11-10 | 2011-11-08 | 2.454 | 9,369,484 | +49,477 | 1.08% | 22,991,219 |
| 2011-11-09 | 2011-11-07 | 2.500 | 9,320,007 | +39,061 | 1.07% | 23,299,290 |
| 2011-11-08 | 2011-11-04 | 2.500 | 9,280,946 | -355,023 | 1.07% | 23,201,641 |
| 2011-11-07 | 2011-11-03 | 2.442 | 9,635,969 | +57,290 | 1.11% | 23,534,121 |
| 2011-11-04 | 2011-11-02 | 2.431 | 9,578,679 | -19,097 | 1.10% | 23,283,850 |
| 2011-11-03 | 2011-11-01 | 2.431 | 9,597,776 | -103,295 | 1.11% | 23,330,271 |
| 2011-11-02 | 2011-10-31 | 2.477 | 9,701,071 | +2,604 | 1.12% | 24,028,401 |
| 2011-11-01 | 2011-10-28 | 2.488 | 9,698,467 | -30,381 | 1.12% | 24,133,681 |
| 2011-10-31 | 2011-10-27 | 2.523 | 9,728,848 | -3,003,373 | 1.12% | 24,545,521 |
| 2011-10-28 | 2011-10-26 | 2.316 | 12,732,221 | +25,172 | 1.47% | 29,482,679 |
| 2011-10-27 | 2011-10-25 | 2.258 | 12,707,049 | -342,870 | 1.46% | 28,692,441 |
| 2011-10-26 | 2011-10-24 | 2.339 | 13,049,919 | -606,751 | 1.50% | 30,519,019 |
| 2011-10-24 | 2011-10-20 | 2.143 | 13,656,670 | +42,533 | 1.57% | 29,263,380 |
| 2011-10-21 | 2011-10-19 | 2.189 | 13,614,137 | -52,081 | 1.57% | 29,799,600 |
| 2011-10-19 | 2011-10-17 | 2.246 | 13,666,218 | -210,063 | 1.57% | 30,700,799 |
| 2011-10-17 | 2011-10-13 | 2.281 | 13,876,281 | +885,388 | 1.60% | 31,652,280 |
| 2011-10-14 | 2011-10-12 | 2.097 | 12,990,893 | +657,964 | 1.50% | 27,238,119 |
| 2011-10-13 | 2011-10-11 | 1.947 | 12,332,929 | +98,087 | 1.42% | 24,011,520 |
| 2011-10-12 | 2011-10-10 | 1.924 | 12,234,842 | +868 | 1.41% | 23,538,650 |
| 2011-10-11 | 2011-10-07 | 2.005 | 12,233,974 | +342,871 | 1.41% | 24,523,560 |
| 2011-10-10 | 2011-10-06 | 1.935 | 11,891,103 | +486,095 | 1.37% | 23,014,320 |
| 2011-10-07 | 2011-10-04 | 1.855 | 11,405,008 | +430,542 | 1.31% | 21,153,790 |
| 2011-10-06 | 2011-10-03 | 2.028 | 10,974,466 | +1,664,007 | 1.26% | 22,251,679 |
| 2011-10-04 | 2011-09-30 | 2.131 | 9,310,459 | +5,209 | 1.07% | 19,843,101 |
| 2011-10-03 | 2011-09-28 | 2.166 | 9,305,250 | +347,210 | 1.07% | 20,153,599 |
| 2011-09-30 | 2011-09-27 | 2.189 | 8,958,040 | -43,401 | 1.03% | 19,608,001 |
| 2011-09-28 | 2011-09-26 | 2.028 | 9,001,441 | +594,599 | 1.04% | 18,251,200 |
| 2011-09-27 | 2011-09-23 | 2.270 | 8,406,842 | +441,825 | 0.97% | 19,079,449 |
| 2011-09-26 | 2011-09-22 | 2.396 | 7,965,017 | -19,964 | 0.92% | 19,086,081 |
| 2011-09-23 | 2011-09-21 | 2.534 | 7,984,981 | -9,548 | 0.92% | 20,237,800 |
| 2011-09-22 | 2011-09-20 | 2.558 | 7,994,529 | +39,061 | 0.92% | 20,446,199 |
| 2011-09-21 | 2011-09-19 | 2.719 | 7,955,468 | +1,736 | 0.92% | 21,629,399 |
| 2011-09-20 | 2011-09-16 | 2.753 | 7,953,732 | -868 | 0.92% | 21,899,569 |
| 2011-09-19 | 2011-09-15 | 2.661 | 7,954,600 | +199,646 | 0.92% | 21,168,839 |
| 2011-09-15 | 2011-09-12 | 2.846 | 7,754,954 | +1,736 | 0.89% | 22,066,980 |
| 2011-09-14 | 2011-09-09 | 3.018 | 7,753,218 | -6,076 | 0.89% | 23,401,840 |
| 2011-09-07 | 2011-09-05 | 2.788 | 7,759,294 | -8,680 | 0.89% | 21,632,380 |
| 2011-09-06 | 2011-09-02 | 2.926 | 7,767,974 | -8,681 | 0.89% | 22,730,459 |
| 2011-09-05 | 2011-09-01 | 2.892 | 7,776,655 | +36,457 | 0.90% | 22,487,091 |
| 2011-09-02 | 2011-08-31 | 2.788 | 7,740,198 | -72,046 | 0.89% | 21,579,141 |
| 2011-09-01 | 2011-08-30 | 2.730 | 7,812,244 | -25,173 | 0.90% | 21,330,001 |
| 2011-08-31 | 2011-08-29 | 2.822 | 7,837,417 | -283,844 | 0.90% | 22,121,051 |
| 2011-08-30 | 2011-08-26 | 2.834 | 8,121,261 | -17,361 | 0.94% | 23,015,759 |
| 2011-08-29 | 2011-08-25 | 2.822 | 8,138,622 | -86,803 | 0.94% | 22,971,200 |
| 2011-08-25 | 2011-08-23 | 2.915 | 8,225,425 | +46,006 | 0.95% | 23,974,281 |
| 2011-08-24 | 2011-08-22 | 2.961 | 8,179,419 | -1,736 | 0.94% | 24,217,109 |
| 2011-08-23 | 2011-08-19 | 3.030 | 8,181,155 | -85,067 | 0.94% | 24,787,749 |
| 2011-08-22 | 2011-08-18 | 3.099 | 8,266,222 | +63,366 | 0.95% | 25,616,870 |
| 2011-08-19 | 2011-08-17 | 3.087 | 8,202,856 | +6,944 | 0.95% | 25,326,000 |
| 2011-08-18 | 2011-08-16 | 3.064 | 8,195,912 | +74,651 | 0.94% | 25,115,721 |
| 2011-08-17 | 2011-08-15 | 3.076 | 8,121,261 | +48,609 | 0.94% | 24,980,519 |
| 2011-08-16 | 2011-08-12 | 3.064 | 8,072,652 | +965,246 | 0.93% | 24,738,000 |
| 2011-08-15 | 2011-08-11 | 3.226 | 7,107,406 | +39,061 | 0.82% | 22,926,401 |
| 2011-08-12 | 2011-08-10 | 3.249 | 7,068,345 | +44,270 | 0.81% | 22,963,261 |
| 2011-08-11 | 2011-08-09 | 3.433 | 7,024,075 | +130,204 | 0.81% | 24,114,159 |
| 2011-08-10 | 2011-08-08 | 3.491 | 6,893,871 | +43,401 | 0.79% | 24,064,260 |
| 2011-08-09 | 2011-08-05 | 3.629 | 6,850,470 | -106,767 | 0.79% | 24,859,801 |
| 2011-08-08 | 2011-08-04 | 3.917 | 6,957,237 | -62,498 | 0.80% | 27,251,000 |
| 2011-08-05 | 2011-08-03 | 4.170 | 7,019,735 | -42,533 | 0.81% | 29,274,940 |
| 2011-08-04 | 2011-08-02 | 4.216 | 7,062,268 | -32,985 | 0.81% | 29,777,758 |
| 2011-08-03 | 2011-08-01 | 4.378 | 7,095,253 | -61,630 | 0.82% | 31,061,198 |
| 2011-08-02 | 2011-07-29 | 4.274 | 7,156,883 | -1,736 | 0.82% | 30,588,949 |
| 2011-08-01 | 2011-07-28 | 4.263 | 7,158,619 | -16,493 | 0.82% | 30,513,898 |
| 2011-07-29 | 2011-07-27 | 4.263 | 7,175,112 | -868 | 0.83% | 30,584,200 |
| 2011-07-28 | 2011-07-26 | 4.274 | 7,175,980 | -52,082 | 0.83% | 30,670,570 |
| 2011-07-27 | 2011-07-25 | 4.263 | 7,228,062 | -8,680 | 0.83% | 30,809,902 |
| 2011-07-26 | 2011-07-22 | 4.297 | 7,236,742 | +8,680 | 0.83% | 31,097,011 |
| 2011-07-25 | 2011-07-21 | 4.170 | 7,228,062 | -22,568 | 0.83% | 30,143,742 |
| 2011-07-22 | 2011-07-20 | 4.251 | 7,250,630 | -9,549 | 0.84% | 30,822,569 |
| 2011-07-21 | 2011-07-19 | 4.320 | 7,260,179 | -12,152 | 0.84% | 31,365,002 |
| 2011-07-20 | 2011-07-18 | 4.263 | 7,272,331 | -78,122 | 0.84% | 30,998,600 |
| 2011-07-19 | 2011-07-15 | 4.032 | 7,350,453 | -4,341 | 0.85% | 29,637,998 |
| 2011-07-18 | 2011-07-14 | 4.147 | 7,354,794 | -23,436 | 0.85% | 30,502,802 |
| 2011-07-15 | 2011-07-13 | 4.193 | 7,378,230 | -10,417 | 0.85% | 30,939,999 |
| 2011-07-14 | 2011-07-12 | 4.147 | 7,388,647 | -37,325 | 0.85% | 30,643,202 |
| 2011-07-13 | 2011-07-11 | 4.216 | 7,425,972 | -32,985 | 0.86% | 31,311,301 |
| 2011-07-12 | 2011-07-08 | 4.355 | 7,458,957 | +26,041 | 0.86% | 32,481,541 |
| 2011-07-11 | 2011-07-07 | 4.078 | 7,432,916 | -30,381 | 0.86% | 30,313,020 |
| 2011-07-08 | 2011-07-06 | 4.090 | 7,463,297 | -91,143 | 0.86% | 30,522,900 |
| 2011-07-07 | 2011-07-05 | 4.193 | 7,554,440 | -13,888 | 0.87% | 31,678,921 |
| 2011-07-06 | 2011-07-04 | 4.193 | 7,568,328 | -35,589 | 0.87% | 31,737,159 |
| 2011-07-05 | 2011-06-30 | 4.090 | 7,603,917 | +23,436 | 0.88% | 31,097,999 |
| 2011-07-04 | 2011-06-29 | 4.032 | 7,580,481 | +20,833 | 0.87% | 30,565,502 |
| 2011-06-30 | 2011-06-28 | 4.032 | 7,559,648 | -4,340 | 0.87% | 30,481,500 |
| 2011-06-29 | 2011-06-27 | 3.986 | 7,563,988 | +36,457 | 0.87% | 30,150,440 |
| 2011-06-28 | 2011-06-24 | 4.159 | 7,527,531 | -92,011 | 0.87% | 31,305,920 |
| 2011-06-27 | 2011-06-23 | 3.940 | 7,619,542 | -11,284 | 0.88% | 30,020,761 |
| 2011-06-24 | 2011-06-22 | 3.871 | 7,630,826 | -17,361 | 0.88% | 29,537,759 |
| 2011-06-23 | 2011-06-21 | 3.687 | 7,648,187 | +17,361 | 0.88% | 28,195,201 |
| 2011-06-22 | 2011-06-20 | 3.571 | 7,630,826 | +24,305 | 0.88% | 27,252,100 |
| 2011-06-21 | 2011-06-17 | 3.663 | 7,606,521 | +12,152 | 0.88% | 27,866,339 |
| 2011-06-20 | 2011-06-16 | 3.813 | 7,594,369 | -11,284 | 0.87% | 28,959,190 |
| 2011-06-17 | 2011-06-15 | 3.882 | 7,605,653 | +23,436 | 0.88% | 29,527,939 |
| 2011-06-16 | 2011-06-14 | 3.917 | 7,582,217 | -75,518 | 0.87% | 29,699,002 |
| 2011-06-15 | 2011-06-13 | 3.721 | 7,657,735 | -47,741 | 0.88% | 28,495,060 |
| 2011-06-14 | 2011-06-10 | 3.790 | 7,705,476 | +147,564 | 0.89% | 29,205,328 |
| 2011-06-13 | 2011-06-09 | 4.044 | 7,557,912 | -59,026 | 0.87% | 30,561,571 |
| 2011-06-10 | 2011-06-08 | 4.228 | 7,616,938 | +97,219 | 0.88% | 32,204,251 |
| 2011-06-09 | 2011-06-07 | 4.309 | 7,519,719 | +55,554 | 0.87% | 32,399,621 |
| 2011-06-08 | 2011-06-03 | 4.585 | 7,464,165 | +59,026 | 0.86% | 34,224,020 |
| 2011-06-07 | 2011-06-02 | 4.643 | 7,405,139 | -30,381 | 0.85% | 34,379,930 |
| 2011-06-03 | 2011-06-01 | 4.700 | 7,435,520 | -5,208 | 0.86% | 34,949,280 |
| 2011-06-02 | 2011-05-31 | 4.574 | 7,440,728 | +223,083 | 0.86% | 34,030,839 |
| 2011-06-01 | 2011-05-30 | 4.435 | 7,217,645 | +209,194 | 0.83% | 32,012,749 |
| 2011-05-31 | 2011-05-27 | 4.781 | 7,008,451 | +66,838 | 0.81% | 33,507,101 |
| 2011-05-30 | 2011-05-26 | 5.069 | 6,941,613 | +63,366 | 0.80% | 35,186,802 |
| 2011-05-27 | 2011-05-25 | 5.495 | 6,878,247 | +50,346 | 0.79% | 37,797,482 |
| 2011-05-26 | 2011-05-24 | 5.553 | 6,827,901 | -4,340 | 0.79% | 37,914,120 |
| 2011-05-25 | 2011-05-23 | 5.587 | 6,832,241 | -15,625 | 0.79% | 38,174,349 |
| 2011-05-24 | 2011-05-20 | 5.714 | 6,847,866 | -3,472 | 0.79% | 39,129,442 |
| 2011-05-23 | 2011-05-19 | 5.910 | 6,851,338 | +868 | 0.79% | 40,491,091 |
| 2011-05-20 | 2011-05-18 | 5.968 | 6,850,470 | -48,609 | 0.79% | 40,880,561 |
| 2011-05-19 | 2011-05-17 | 5.772 | 6,899,079 | -170,134 | 0.79% | 39,819,478 |
| 2011-05-18 | 2011-05-16 | 5.530 | 7,069,213 | +35,590 | 0.81% | 39,091,202 |
| 2011-05-17 | 2011-05-13 | 5.599 | 7,033,623 | +93,746 | 0.81% | 39,380,577 |
| 2011-05-16 | 2011-05-12 | 5.610 | 6,939,877 | +13,889 | 0.80% | 38,935,652 |
| 2011-05-13 | 2011-05-11 | 5.714 | 6,925,988 | +4,340 | 0.80% | 39,575,839 |
| 2011-05-11 | 2011-05-06 | 5.865 | 6,921,648 | +121,192 | 0.80% | 40,597,384 |
| 2011-05-09 | 2011-05-05 | 5.900 | 6,800,456 | +3,437 | 0.79% | 40,123,980 |
| 2011-05-06 | 2011-05-04 | 5.761 | 6,797,019 | +15,467 | 0.79% | 39,154,501 |
| 2011-05-05 | 2011-05-03 | 5.842 | 6,781,552 | +58,432 | 0.79% | 39,617,842 |
| 2011-05-04 | 2011-04-29 | 5.970 | 6,723,120 | +8,593 | 0.78% | 40,137,123 |
| 2011-05-03 | 2011-04-28 | 6.028 | 6,714,527 | -12,889 | 0.78% | 40,476,522 |
| 2011-04-29 | 2011-04-27 | 6.028 | 6,727,416 | -31,794 | 0.78% | 40,554,220 |
| 2011-04-28 | 2011-04-26 | 6.214 | 6,759,210 | -126,316 | 0.79% | 42,004,441 |
| 2011-04-27 | 2011-04-21 | 6.040 | 6,885,526 | +3,437 | 0.80% | 41,587,469 |
| 2011-04-26 | 2011-04-20 | 5.947 | 6,882,089 | +14,608 | 0.80% | 40,925,990 |
| 2011-04-21 | 2011-04-19 | 6.098 | 6,867,481 | +185,608 | 0.80% | 41,878,080 |
| 2011-04-20 | 2011-04-18 | 6.238 | 6,681,873 | +175,296 | 0.78% | 41,679,357 |
| 2011-04-19 | 2011-04-15 | 6.040 | 6,506,577 | -88,508 | 0.76% | 39,298,678 |
| 2011-04-18 | 2011-04-14 | 5.958 | 6,595,085 | +15,468 | 0.77% | 39,296,002 |
| 2011-04-15 | 2011-04-13 | 6.005 | 6,579,617 | -6,875 | 0.77% | 39,510,118 |
| 2011-04-14 | 2011-04-12 | 6.110 | 6,586,492 | -18,904 | 0.77% | 40,241,252 |
| 2011-04-13 | 2011-04-11 | 6.005 | 6,605,396 | +24,060 | 0.77% | 39,664,919 |
| 2011-04-12 | 2011-04-08 | 6.051 | 6,581,336 | -18,045 | 0.77% | 39,826,800 |
| 2011-04-11 | 2011-04-07 | 5.795 | 6,599,381 | -4,297 | 0.77% | 38,246,399 |
| 2011-04-08 | 2011-04-06 | 5.749 | 6,603,678 | -14,608 | 0.77% | 37,963,902 |
| 2011-04-06 | 2011-04-01 | 5.528 | 6,618,286 | +27,498 | 0.77% | 36,584,502 |
| 2011-04-04 | 2011-03-31 | 5.633 | 6,590,788 | +29,216 | 0.77% | 37,122,799 |
| 2011-04-01 | 2011-03-30 | 5.702 | 6,561,572 | -11,171 | 0.76% | 37,416,399 |
| 2011-03-31 | 2011-03-29 | 5.702 | 6,572,743 | +12,889 | 0.76% | 37,480,100 |
| 2011-03-30 | 2011-03-28 | 5.702 | 6,559,854 | -68,743 | 0.76% | 37,406,602 |
| 2011-03-29 | 2011-03-25 | 5.889 | 6,628,597 | +16,326 | 0.77% | 39,032,839 |
| 2011-03-28 | 2011-03-24 | 5.958 | 6,612,271 | -10,311 | 0.77% | 39,398,403 |
| 2011-03-25 | 2011-03-23 | 6.063 | 6,622,582 | -70,462 | 0.77% | 40,153,469 |
| 2011-03-24 | 2011-03-22 | 6.075 | 6,693,044 | -19,764 | 0.78% | 40,658,578 |
| 2011-03-23 | 2011-03-21 | 5.912 | 6,712,808 | +59,291 | 0.78% | 39,684,960 |
| 2011-03-22 | 2011-03-18 | 5.656 | 6,653,517 | -8,593 | 0.77% | 37,630,982 |
| 2011-03-21 | 2011-03-17 | 5.446 | 6,662,110 | +63,588 | 0.78% | 36,284,042 |
| 2011-03-18 | 2011-03-16 | 5.761 | 6,598,522 | -33,512 | 0.77% | 38,011,051 |
| 2011-03-17 | 2011-03-15 | 5.935 | 6,632,034 | -600,647 | 0.77% | 39,361,798 |
| 2011-03-16 | 2011-03-14 | 6.168 | 7,232,681 | -128,894 | 0.84% | 44,610,099 |
| 2011-03-15 | 2011-03-11 | 6.145 | 7,361,575 | +42,105 | 0.86% | 45,233,758 |
| 2011-03-14 | 2011-03-10 | 6.168 | 7,319,470 | +60,151 | 0.85% | 45,145,401 |
| 2011-03-11 | 2011-03-09 | 6.110 | 7,259,319 | -73,900 | 0.84% | 44,351,998 |
| 2011-03-10 | 2011-03-08 | 5.877 | 7,333,219 | -6,015 | 0.85% | 43,096,702 |
| 2011-03-09 | 2011-03-07 | 5.877 | 7,339,234 | +232,869 | 0.85% | 43,132,052 |
| 2011-03-08 | 2011-03-04 | 5.889 | 7,106,365 | +275,834 | 0.83% | 41,846,201 |
| 2011-03-07 | 2011-03-03 | 5.365 | 6,830,531 | +7,733 | 0.79% | 36,644,888 |
| 2011-03-04 | 2011-03-02 | 5.155 | 6,822,798 | -102,256 | 0.79% | 35,174,202 |
| 2011-03-03 | 2011-03-01 | 5.353 | 6,925,054 | +860 | 0.81% | 37,071,401 |
| 2011-03-02 | 2011-02-28 | 5.353 | 6,924,194 | -2,578 | 0.81% | 37,066,798 |
| 2011-03-01 | 2011-02-25 | 5.365 | 6,926,772 | +194,200 | 0.81% | 37,161,208 |
| 2011-02-28 | 2011-02-24 | 5.505 | 6,732,572 | -29,216 | 0.78% | 37,059,551 |
| 2011-02-25 | 2011-02-23 | 5.609 | 6,761,788 | -96,241 | 0.79% | 37,928,581 |
| 2011-02-24 | 2011-02-22 | 5.621 | 6,858,029 | -213,105 | 0.80% | 38,548,231 |
| 2011-02-23 | 2011-02-21 | 5.621 | 7,071,134 | -8,593 | 0.82% | 39,746,071 |
| 2011-02-22 | 2011-02-18 | 5.667 | 7,079,727 | +51,558 | 0.82% | 40,123,931 |
| 2011-02-21 | 2011-02-17 | 5.644 | 7,028,169 | -859 | 0.82% | 39,668,150 |
| 2011-02-18 | 2011-02-16 | 5.644 | 7,029,028 | -1,719 | 0.82% | 39,672,998 |
| 2011-02-17 | 2011-02-15 | 5.621 | 7,030,747 | -23,201 | 0.82% | 39,519,060 |
| 2011-02-16 | 2011-02-14 | 5.784 | 7,053,948 | +8,593 | 0.82% | 40,798,731 |
| 2011-02-15 | 2011-02-11 | 5.691 | 7,045,355 | -23,201 | 0.82% | 40,093,110 |
| 2011-02-14 | 2011-02-10 | 5.586 | 7,068,556 | -66,166 | 0.82% | 39,484,801 |
| 2011-02-11 | 2011-02-09 | 5.609 | 7,134,722 | +46,402 | 0.83% | 40,020,462 |
| 2011-02-10 | 2011-02-08 | 5.574 | 7,088,320 | +94,523 | 0.82% | 39,512,712 |
| 2011-02-09 | 2011-02-07 | 5.784 | 6,993,797 | +81,633 | 0.81% | 40,450,828 |
| 2011-02-07 | 2011-01-31 | 5.912 | 6,912,164 | +179,592 | 0.80% | 40,863,518 |
| 2011-02-01 | 2011-01-28 | 6.191 | 6,732,572 | +36,091 | 0.78% | 41,682,201 |
| 2011-01-31 | 2011-01-27 | 6.168 | 6,696,481 | -33,513 | 0.78% | 41,302,897 |
| 2011-01-28 | 2011-01-26 | 6.214 | 6,729,994 | -11,171 | 0.78% | 41,822,881 |
| 2011-01-27 | 2011-01-25 | 6.226 | 6,741,165 | -859 | 0.78% | 41,970,752 |
| 2011-01-26 | 2011-01-24 | 6.273 | 6,742,024 | +2,578 | 0.78% | 42,289,940 |
| 2011-01-25 | 2011-01-21 | 6.273 | 6,739,446 | -115,146 | 0.78% | 42,273,769 |
| 2011-01-24 | 2011-01-20 | 6.273 | 6,854,592 | -3,437 | 0.80% | 42,996,033 |
| 2011-01-21 | 2011-01-19 | 6.389 | 6,858,029 | -79,055 | 0.80% | 43,815,691 |
| 2011-01-20 | 2011-01-18 | 6.436 | 6,937,084 | -17,186 | 0.81% | 44,643,691 |
| 2011-01-19 | 2011-01-17 | 6.354 | 6,954,270 | +4,297 | 0.81% | 44,187,782 |
| 2011-01-18 | 2011-01-14 | 6.459 | 6,949,973 | -4,297 | 0.81% | 44,888,398 |
| 2011-01-17 | 2011-01-13 | 6.459 | 6,954,270 | +37,809 | 0.81% | 44,916,152 |
| 2011-01-14 | 2011-01-12 | 6.633 | 6,916,461 | -32,653 | 0.80% | 45,879,301 |
| 2011-01-13 | 2011-01-11 | 6.575 | 6,949,114 | -102,256 | 0.81% | 45,691,550 |
| 2011-01-12 | 2011-01-10 | 6.366 | 7,051,370 | -58,432 | 0.82% | 44,886,820 |
| 2011-01-11 | 2011-01-07 | 6.389 | 7,109,802 | +279,271 | 0.83% | 45,424,260 |
| 2011-01-10 | 2011-01-06 | 6.540 | 6,830,531 | -25,779 | 0.79% | 44,673,378 |
| 2011-01-07 | 2011-01-05 | 6.459 | 6,856,310 | -15,467 | 0.80% | 44,283,449 |
| 2011-01-06 | 2011-01-04 | 6.436 | 6,871,777 | -6,875 | 0.80% | 44,223,407 |
| 2011-01-05 | 2011-01-03 | 6.284 | 6,878,652 | +6,015 | 0.80% | 43,227,001 |
| 2011-01-04 | 2010-12-31 | 6.284 | 6,872,637 | +11,171 | 0.80% | 43,189,201 |
| 2011-01-03 | 2010-12-29 | 6.203 | 6,861,466 | -178,733 | 0.80% | 42,560,050 |
| 2010-12-30 | 2010-12-28 | 6.191 | 7,040,199 | +230,291 | 0.82% | 43,586,759 |
| 2010-12-29 | 2010-12-24 | 6.284 | 6,809,908 | +164,984 | 0.79% | 42,794,998 |
| 2010-12-28 | 2010-12-22 | 6.366 | 6,644,924 | +119,442 | 0.77% | 42,299,512 |
| 2010-12-23 | 2010-12-21 | 6.494 | 6,525,482 | +15,467 | 0.76% | 42,374,521 |
| 2010-12-22 | 2010-12-20 | 6.552 | 6,510,015 | +12,890 | 0.76% | 42,652,883 |
| 2010-12-21 | 2010-12-17 | 6.564 | 6,497,125 | +127,175 | 0.76% | 42,644,039 |
| 2010-12-20 | 2010-12-16 | 6.645 | 6,369,950 | -231,150 | 0.74% | 42,328,233 |
| 2010-12-17 | 2010-12-15 | 6.738 | 6,601,100 | -41,246 | 0.77% | 44,478,782 |
| 2010-12-16 | 2010-12-14 | 6.831 | 6,642,346 | +131,472 | 0.77% | 45,375,101 |
| 2010-12-15 | 2010-12-13 | 6.668 | 6,510,874 | +217,402 | 0.76% | 43,416,211 |
| 2010-12-14 | 2010-12-10 | 6.820 | 6,293,472 | +1,065,525 | 0.73% | 42,918,638 |
| 2010-12-13 | 2010-12-09 | 6.773 | 5,227,947 | -788,833 | 0.61% | 35,408,878 |
| 2010-12-10 | 2010-12-08 | 6.808 | 6,016,780 | +216,543 | 0.70% | 40,961,703 |
| 2010-12-09 | 2010-12-07 | 6.889 | 5,800,237 | -1,026,857 | 0.67% | 39,959,998 |
| 2010-12-08 | 2010-12-06 | 6.889 | 6,827,094 | -245,758 | 0.79% | 47,034,399 |
| 2010-12-07 | 2010-12-03 | 7.180 | 7,072,852 | +123,738 | 0.82% | 50,785,267 |
| 2010-12-06 | 2010-12-02 | 7.308 | 6,949,114 | -312,783 | 0.81% | 50,786,360 |
| 2010-12-03 | 2010-12-01 | 6.994 | 7,261,897 | -852,420 | 0.85% | 50,790,509 |
| 2010-12-02 | 2010-11-30 | 6.831 | 8,114,317 | +26,638 | 0.94% | 55,430,408 |
| 2010-12-01 | 2010-11-29 | 6.889 | 8,087,679 | -210,527 | 0.94% | 55,719,039 |
| 2010-11-30 | 2010-11-26 | 6.633 | 8,298,206 | +313,642 | 0.97% | 55,044,898 |
| 2010-11-29 | 2010-11-25 | 6.878 | 7,984,564 | +836,094 | 0.93% | 54,915,722 |
| 2010-11-26 | 2010-11-24 | 6.750 | 7,148,470 | 0.83% | 48,250,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy