History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 59,000 | +0 | 0.00% | 76,700 |
| 2025-10-13 | 2025-10-09 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-10-10 | 2025-10-08 | 1.320 | 59,000 | +0 | 0.00% | 77,880 |
| 2025-10-09 | 2025-10-06 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-10-08 | 2025-10-03 | 1.310 | 59,000 | +0 | 0.00% | 77,290 |
| 2025-10-06 | 2025-10-02 | 1.280 | 59,000 | -31,000 | 0.00% | 75,520 |
| 2025-10-02 | 2025-09-29 | 1.290 | 90,000 | +1,000 | 0.01% | 116,100 |
| 2025-09-30 | 2025-09-26 | 1.300 | 89,000 | -60,000 | 0.01% | 115,700 |
| 2025-09-29 | 2025-09-25 | 1.330 | 149,000 | +1,000 | 0.01% | 198,170 |
| 2025-09-25 | 2025-09-23 | 1.400 | 148,000 | -25,000 | 0.01% | 207,200 |
| 2025-09-22 | 2025-09-18 | 1.430 | 173,000 | +3,000 | 0.01% | 247,390 |
| 2025-09-19 | 2025-09-17 | 1.410 | 170,000 | -7,000 | 0.01% | 239,700 |
| 2025-09-18 | 2025-09-16 | 1.390 | 177,000 | -2,000 | 0.01% | 246,030 |
| 2025-09-17 | 2025-09-15 | 1.370 | 179,000 | +26,000 | 0.01% | 245,230 |
| 2025-09-15 | 2025-09-11 | 1.350 | 153,000 | -18,000 | 0.01% | 206,550 |
| 2025-09-11 | 2025-09-09 | 1.310 | 171,000 | +4,000 | 0.01% | 224,010 |
| 2025-09-10 | 2025-09-08 | 1.310 | 167,000 | -51,000 | 0.01% | 218,770 |
| 2025-09-09 | 2025-09-05 | 1.280 | 218,000 | +50,000 | 0.01% | 279,040 |
| 2025-09-05 | 2025-09-03 | 1.300 | 168,000 | -35,000 | 0.01% | 218,400 |
| 2025-09-04 | 2025-09-02 | 1.370 | 203,000 | +22,000 | 0.01% | 278,110 |
| 2025-09-02 | 2025-08-29 | 1.460 | 181,000 | -8,000 | 0.01% | 264,260 |
| 2025-09-01 | 2025-08-28 | 1.440 | 189,000 | -2,000 | 0.01% | 272,160 |
| 2025-08-29 | 2025-08-27 | 1.390 | 191,000 | +2,000 | 0.01% | 265,490 |
| 2025-08-28 | 2025-08-26 | 1.340 | 189,000 | +1,000 | 0.01% | 253,260 |
| 2025-08-27 | 2025-08-25 | 1.220 | 188,000 | -72,000 | 0.01% | 229,360 |
| 2025-08-25 | 2025-08-21 | 1.190 | 260,000 | -4,000 | 0.02% | 309,400 |
| 2025-08-22 | 2025-08-20 | 1.190 | 264,000 | -20,000 | 0.02% | 314,160 |
| 2025-08-21 | 2025-08-19 | 1.160 | 284,000 | -10,000 | 0.02% | 329,440 |
| 2025-08-19 | 2025-08-15 | 1.170 | 294,000 | -10,000 | 0.02% | 343,980 |
| 2025-08-15 | 2025-08-13 | 1.160 | 304,000 | -285,000 | 0.02% | 352,640 |
| 2025-08-14 | 2025-08-12 | 1.120 | 589,000 | -10,000 | 0.04% | 659,680 |
| 2025-08-13 | 2025-08-11 | 1.080 | 599,000 | -19,000 | 0.04% | 646,920 |
| 2025-08-12 | 2025-08-08 | 1.080 | 618,000 | -80,000 | 0.04% | 667,440 |
| 2025-08-08 | 2025-08-06 | 1.110 | 698,000 | -4,000 | 0.04% | 774,780 |
| 2025-08-07 | 2025-08-05 | 1.120 | 702,000 | +9,000 | 0.04% | 786,240 |
| 2025-08-06 | 2025-08-04 | 1.120 | 693,000 | -15,000 | 0.04% | 776,160 |
| 2025-08-05 | 2025-08-01 | 1.060 | 708,000 | -2,000 | 0.04% | 750,480 |
| 2025-08-01 | 2025-07-30 | 1.110 | 710,000 | -8,000 | 0.04% | 788,100 |
| 2025-07-31 | 2025-07-29 | 1.140 | 718,000 | +230,000 | 0.04% | 818,520 |
| 2025-07-30 | 2025-07-28 | 1.230 | 488,000 | -91,000 | 0.03% | 600,240 |
| 2025-07-29 | 2025-07-25 | 1.200 | 579,000 | -58,000 | 0.03% | 694,800 |
| 2025-07-28 | 2025-07-24 | 1.170 | 637,000 | -46,000 | 0.04% | 745,290 |
| 2025-07-25 | 2025-07-23 | 1.160 | 683,000 | +28,000 | 0.04% | 792,280 |
| 2025-07-24 | 2025-07-22 | 1.160 | 655,000 | -2,000 | 0.04% | 759,800 |
| 2025-07-23 | 2025-07-21 | 1.170 | 657,000 | +7,000 | 0.04% | 768,690 |
| 2025-07-22 | 2025-07-18 | 1.150 | 650,000 | -8,000 | 0.04% | 747,500 |
| 2025-07-21 | 2025-07-17 | 1.170 | 658,000 | -11,000 | 0.04% | 769,860 |
| 2025-07-18 | 2025-07-16 | 1.170 | 669,000 | +16,000 | 0.04% | 782,730 |
| 2025-07-17 | 2025-07-15 | 1.180 | 653,000 | +18,000 | 0.04% | 770,540 |
| 2025-07-16 | 2025-07-14 | 1.190 | 635,000 | +104,000 | 0.04% | 755,650 |
| 2025-07-15 | 2025-07-11 | 1.160 | 531,000 | -160,000 | 0.03% | 615,960 |
| 2025-07-14 | 2025-07-10 | 1.150 | 691,000 | -6,000 | 0.04% | 794,650 |
| 2025-07-11 | 2025-07-09 | 1.130 | 697,000 | -46,000 | 0.04% | 787,610 |
| 2025-07-10 | 2025-07-08 | 1.130 | 743,000 | -11,000 | 0.04% | 839,590 |
| 2025-07-09 | 2025-07-07 | 1.110 | 754,000 | +25,000 | 0.05% | 836,940 |
| 2025-07-08 | 2025-07-04 | 1.140 | 729,000 | -11,000 | 0.04% | 831,060 |
| 2025-07-07 | 2025-07-03 | 1.140 | 740,000 | -5,000 | 0.04% | 843,600 |
| 2025-07-04 | 2025-07-02 | 1.130 | 745,000 | -100,000 | 0.04% | 841,850 |
| 2025-07-03 | 2025-06-30 | 1.050 | 845,000 | -30,000 | 0.05% | 887,250 |
| 2025-07-02 | 2025-06-27 | 1.100 | 875,000 | -52,000 | 0.05% | 962,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 927,000 | +147,000 | 0.06% | 1,019,700 |
| 2025-06-27 | 2025-06-25 | 1.150 | 780,000 | +9,000 | 0.05% | 897,000 |
| 2025-06-26 | 2025-06-24 | 1.140 | 771,000 | +36,000 | 0.05% | 878,940 |
| 2025-06-25 | 2025-06-23 | 1.140 | 735,000 | -34,000 | 0.04% | 837,900 |
| 2025-06-24 | 2025-06-20 | 1.140 | 769,000 | +10,000 | 0.05% | 876,660 |
| 2025-06-23 | 2025-06-19 | 1.130 | 759,000 | -167,000 | 0.05% | 857,670 |
| 2025-06-20 | 2025-06-18 | 1.180 | 926,000 | +152,000 | 0.06% | 1,092,680 |
| 2025-06-19 | 2025-06-17 | 1.190 | 774,000 | +201,000 | 0.05% | 921,060 |
| 2025-06-18 | 2025-06-16 | 1.210 | 573,000 | +51,000 | 0.03% | 693,330 |
| 2025-06-17 | 2025-06-13 | 1.180 | 522,000 | +155,000 | 0.03% | 615,960 |
| 2025-06-16 | 2025-06-12 | 1.220 | 367,000 | +28,000 | 0.02% | 447,740 |
| 2025-06-12 | 2025-06-10 | 1.230 | 339,000 | -18,000 | 0.02% | 416,970 |
| 2025-06-11 | 2025-06-09 | 1.180 | 357,000 | +10,000 | 0.02% | 421,260 |
| 2025-06-10 | 2025-06-06 | 1.170 | 347,000 | +21,000 | 0.02% | 405,990 |
| 2025-06-09 | 2025-06-05 | 1.200 | 326,000 | -4,000 | 0.02% | 391,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 330,000 | +9,000 | 0.02% | 396,000 |
| 2025-06-04 | 2025-06-02 | 1.304 | 321,000 | +16,382 | 0.02% | 418,656 |
| 2025-06-03 | 2025-05-30 | 1.304 | 304,618 | -5,658 | 0.02% | 397,290 |
| 2025-06-02 | 2025-05-29 | 1.347 | 310,276 | -37,724 | 0.02% | 417,829 |
| 2025-05-30 | 2025-05-28 | 1.304 | 348,000 | +9,431 | 0.02% | 453,870 |
| 2025-05-29 | 2025-05-27 | 1.283 | 338,569 | +10,374 | 0.02% | 434,390 |
| 2025-05-28 | 2025-05-26 | 1.272 | 328,195 | +10,374 | 0.02% | 417,600 |
| 2025-05-27 | 2025-05-23 | 1.283 | 317,821 | +29,236 | 0.02% | 407,770 |
| 2025-05-26 | 2025-05-22 | 1.272 | 288,585 | +7,544 | 0.02% | 367,200 |
| 2025-05-23 | 2025-05-21 | 1.357 | 281,041 | +3,773 | 0.02% | 381,440 |
| 2025-05-22 | 2025-05-20 | 1.315 | 277,268 | -2,830 | 0.02% | 364,560 |
| 2025-05-21 | 2025-05-19 | 1.347 | 280,098 | +944 | 0.02% | 377,191 |
| 2025-05-20 | 2025-05-16 | 1.389 | 279,154 | +9,430 | 0.02% | 387,759 |
| 2025-05-19 | 2025-05-15 | 1.378 | 269,724 | -19,804 | 0.02% | 371,801 |
| 2025-05-16 | 2025-05-14 | 1.431 | 289,528 | +17,918 | 0.02% | 414,449 |
| 2025-05-15 | 2025-05-13 | 1.463 | 271,610 | -30,179 | 0.02% | 397,440 |
| 2025-05-14 | 2025-05-12 | 1.474 | 301,789 | +5,659 | 0.02% | 444,801 |
| 2025-05-13 | 2025-05-09 | 1.431 | 296,130 | -13,203 | 0.02% | 423,900 |
| 2025-05-12 | 2025-05-08 | 1.527 | 309,333 | +15,089 | 0.02% | 472,319 |
| 2025-05-09 | 2025-05-07 | 1.262 | 294,244 | +14,146 | 0.02% | 371,280 |
| 2025-05-08 | 2025-05-06 | 1.241 | 280,098 | +48,098 | 0.02% | 347,491 |
| 2025-05-07 | 2025-05-02 | 1.219 | 232,000 | -943 | 0.01% | 282,900 |
| 2025-05-02 | 2025-04-29 | 1.177 | 232,943 | -12,260 | 0.01% | 274,170 |
| 2025-04-29 | 2025-04-25 | 1.188 | 245,203 | +37,723 | 0.02% | 291,200 |
| 2025-04-25 | 2025-04-23 | 1.198 | 207,480 | +16,033 | 0.01% | 248,600 |
| 2025-04-24 | 2025-04-22 | 1.135 | 191,447 | -9,431 | 0.01% | 217,210 |
| 2025-04-17 | 2025-04-15 | 1.156 | 200,878 | +2,829 | 0.01% | 232,170 |
| 2025-04-16 | 2025-04-14 | 1.166 | 198,049 | +7,545 | 0.01% | 231,000 |
| 2025-04-15 | 2025-04-11 | 1.113 | 190,504 | -943 | 0.01% | 212,100 |
| 2025-04-14 | 2025-04-10 | 1.156 | 191,447 | +2,829 | 0.01% | 221,270 |
| 2025-04-10 | 2025-04-08 | 1.018 | 188,618 | -13,203 | 0.01% | 192,000 |
| 2025-04-09 | 2025-04-07 | 1.018 | 201,821 | -17,919 | 0.01% | 205,440 |
| 2025-04-08 | 2025-04-03 | 1.304 | 219,740 | -347,057 | 0.01% | 286,590 |
| 2025-04-07 | 2025-04-02 | 1.506 | 566,797 | -82,049 | 0.04% | 853,420 |
| 2025-04-02 | 2025-03-31 | 1.453 | 648,846 | -8,487 | 0.04% | 942,561 |
| 2025-04-01 | 2025-03-28 | 1.516 | 657,333 | +73,561 | 0.04% | 996,709 |
| 2025-03-31 | 2025-03-27 | 1.580 | 583,772 | +396,097 | 0.04% | 922,309 |
| 2025-03-28 | 2025-03-26 | 1.633 | 187,675 | +1,886 | 0.01% | 306,460 |
| 2025-03-27 | 2025-03-25 | 1.506 | 185,789 | +943 | 0.01% | 279,741 |
| 2025-03-26 | 2025-03-24 | 1.527 | 184,846 | -1,886 | 0.01% | 282,241 |
| 2025-03-25 | 2025-03-21 | 1.389 | 186,732 | -103,740 | 0.01% | 259,380 |
| 2025-03-24 | 2025-03-20 | 1.463 | 290,472 | -87,707 | 0.02% | 425,041 |
| 2025-03-21 | 2025-03-19 | 1.484 | 378,179 | +18,862 | 0.02% | 561,400 |
| 2025-03-20 | 2025-03-18 | 1.569 | 359,317 | -189,561 | 0.02% | 563,880 |
| 2025-03-19 | 2025-03-17 | 1.378 | 548,878 | -9,431 | 0.03% | 756,600 |
| 2025-03-18 | 2025-03-14 | 1.410 | 558,309 | +267,837 | 0.04% | 787,360 |
| 2025-03-12 | 2025-03-10 | 1.092 | 290,472 | +18,862 | 0.02% | 317,240 |
| 2025-03-10 | 2025-03-06 | 1.071 | 271,610 | -58,471 | 0.02% | 290,880 |
| 2025-03-03 | 2025-02-27 | 1.124 | 330,081 | +58,471 | 0.02% | 371,000 |
| 2025-02-12 | 2025-02-10 | 1.135 | 271,610 | +943 | 0.02% | 308,160 |
| 2025-02-07 | 2025-02-05 | 1.029 | 270,667 | +943 | 0.02% | 278,390 |
| 2025-02-06 | 2025-02-04 | 1.092 | 269,724 | +18,862 | 0.02% | 294,580 |
| 2025-02-05 | 2025-02-03 | 1.039 | 250,862 | -30,179 | 0.02% | 260,680 |
| 2025-02-04 | 2025-01-28 | 1.166 | 281,041 | +9,431 | 0.02% | 327,800 |
| 2025-02-03 | 2025-01-24 | 1.177 | 271,610 | +1,886 | 0.02% | 319,680 |
| 2025-01-23 | 2025-01-21 | 1.018 | 269,724 | +12,261 | 0.02% | 274,560 |
| 2025-01-15 | 2025-01-13 | 0.976 | 257,463 | -4,716 | 0.02% | 251,160 |
| 2025-01-14 | 2025-01-10 | 0.986 | 262,179 | -5,658 | 0.02% | 258,540 |
| 2025-01-13 | 2025-01-09 | 1.050 | 267,837 | +18,861 | 0.02% | 281,160 |
| 2025-01-08 | 2025-01-06 | 1.018 | 248,976 | -943 | 0.02% | 253,440 |
| 2025-01-03 | 2024-12-31 | 0.944 | 249,919 | -61,301 | 0.02% | 235,850 |
| 2024-12-20 | 2024-12-18 | 0.901 | 311,220 | -3,772 | 0.02% | 280,500 |
| 2024-12-12 | 2024-12-10 | 0.954 | 314,992 | +1,886 | 0.02% | 300,600 |
| 2024-12-03 | 2024-11-29 | 0.944 | 313,106 | -9,431 | 0.02% | 295,480 |
| 2024-11-20 | 2024-11-18 | 0.922 | 322,537 | -3,772 | 0.02% | 297,540 |
| 2024-11-08 | 2024-11-06 | 0.785 | 326,309 | +2,829 | 0.02% | 256,040 |
| 2024-11-07 | 2024-11-05 | 0.848 | 323,480 | -3,772 | 0.02% | 274,400 |
| 2024-11-01 | 2024-10-30 | 0.922 | 327,252 | -24,520 | 0.02% | 301,890 |
| 2024-10-31 | 2024-10-29 | 0.933 | 351,772 | +28,292 | 0.02% | 328,240 |
| 2024-10-29 | 2024-10-25 | 0.965 | 323,480 | -36,780 | 0.02% | 312,130 |
| 2024-10-28 | 2024-10-24 | 0.933 | 360,260 | +54,699 | 0.02% | 336,160 |
| 2024-10-25 | 2024-10-23 | 0.901 | 305,561 | +39,610 | 0.02% | 275,400 |
| 2024-10-24 | 2024-10-22 | 0.976 | 265,951 | +23,577 | 0.02% | 259,440 |
| 2024-10-14 | 2024-10-09 | 0.891 | 242,374 | -65,073 | 0.02% | 215,880 |
| 2024-10-10 | 2024-10-08 | 1.007 | 307,447 | +46,211 | 0.02% | 309,700 |
| 2024-10-09 | 2024-10-07 | 1.272 | 261,236 | +943 | 0.02% | 332,400 |
| 2024-10-08 | 2024-10-04 | 1.188 | 260,293 | +22,634 | 0.02% | 309,120 |
| 2024-10-07 | 2024-10-03 | 1.209 | 237,659 | -22,634 | 0.02% | 287,281 |
| 2024-10-04 | 2024-10-02 | 1.145 | 260,293 | +146,179 | 0.02% | 298,080 |
| 2024-10-03 | 2024-09-30 | 0.954 | 114,114 | +33,951 | 0.01% | 108,900 |
| 2024-10-02 | 2024-09-27 | 0.816 | 80,163 | +37,724 | 0.01% | 65,450 |
| 2024-08-08 | 2024-08-06 | 0.679 | 42,439 | -3,772 | 0.00% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.689 | 46,211 | -4,716 | 0.00% | 31,850 |
| 2024-08-05 | 2024-08-01 | 0.721 | 50,927 | +4,716 | 0.00% | 36,720 |
| 2024-06-24 | 2024-06-20 | 0.562 | 46,211 | -943 | 0.00% | 25,970 |
| 2024-05-21 | 2024-05-17 | 0.668 | 47,154 | -1,887 | 0.00% | 31,500 |
| 2024-01-22 | 2024-01-18 | 0.732 | 49,041 | -9,431 | 0.00% | 35,880 |
| 2023-11-24 | 2023-11-22 | 0.440 | 58,472 | -6,601 | 0.00% | 25,730 |
| 2023-11-16 | 2023-11-14 | 0.419 | 65,073 | +5,658 | 0.00% | 27,255 |
| 2023-10-16 | 2023-10-12 | 0.435 | 59,415 | +943 | 0.00% | 25,830 |
| 2023-10-10 | 2023-10-06 | 0.461 | 58,472 | -943 | 0.00% | 26,970 |
| 2023-10-05 | 2023-10-03 | 0.488 | 59,415 | +943 | 0.00% | 28,980 |
| 2023-05-18 | 2023-05-16 | 0.668 | 58,472 | -943 | 0.00% | 39,060 |
| 2023-05-10 | 2023-05-08 | 0.636 | 59,415 | -1,886 | 0.00% | 37,800 |
| 2023-04-28 | 2023-04-26 | 0.562 | 61,301 | +1,886 | 0.00% | 34,450 |
| 2023-03-29 | 2023-03-27 | 0.668 | 59,415 | -943 | 0.00% | 39,690 |
| 2023-03-15 | 2023-03-13 | 0.700 | 60,358 | +943 | 0.00% | 42,240 |
| 2023-03-14 | 2023-03-10 | 0.700 | 59,415 | +943 | 0.00% | 41,580 |
| 2023-03-02 | 2023-02-28 | 0.721 | 58,472 | -943 | 0.00% | 42,160 |
| 2023-02-20 | 2023-02-16 | 0.710 | 59,415 | +943 | 0.00% | 42,210 |
| 2023-02-17 | 2023-02-15 | 0.700 | 58,472 | -943 | 0.00% | 40,920 |
| 2023-02-16 | 2023-02-14 | 0.742 | 59,415 | -943 | 0.00% | 44,100 |
| 2023-02-03 | 2023-02-01 | 0.838 | 60,358 | +1,886 | 0.00% | 50,560 |
| 2023-01-30 | 2023-01-26 | 0.795 | 58,472 | -943 | 0.00% | 46,500 |
| 2023-01-27 | 2023-01-20 | 0.763 | 59,415 | -943 | 0.00% | 45,360 |
| 2023-01-18 | 2023-01-16 | 0.816 | 60,358 | +1,886 | 0.00% | 49,280 |
| 2023-01-17 | 2023-01-13 | 0.795 | 58,472 | -943 | 0.00% | 46,500 |
| 2022-12-13 | 2022-12-09 | 0.700 | 59,415 | +4,716 | 0.00% | 41,580 |
| 2022-08-15 | 2022-08-11 | 0.838 | 54,699 | +943 | 0.00% | 45,820 |
| 2022-07-21 | 2022-07-19 | 1.007 | 53,756 | -943 | 0.00% | 54,150 |
| 2022-07-08 | 2022-07-06 | 1.060 | 54,699 | -3,773 | 0.00% | 58,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 58,472 | -5,658 | 0.00% | 62,000 |
| 2022-06-15 | 2022-06-13 | 1.113 | 64,130 | -28,293 | 0.00% | 71,400 |
| 2022-06-13 | 2022-06-09 | 1.103 | 92,423 | +943 | 0.01% | 101,920 |
| 2022-05-20 | 2022-05-18 | 1.103 | 91,480 | +28,293 | 0.01% | 100,880 |
| 2022-05-11 | 2022-05-06 | 1.071 | 63,187 | -9,431 | 0.00% | 67,670 |
| 2022-05-03 | 2022-04-28 | 1.050 | 72,618 | -4,715 | 0.00% | 76,230 |
| 2022-04-01 | 2022-03-30 | 1.060 | 77,333 | -943 | 0.00% | 82,000 |
| 2022-03-29 | 2022-03-25 | 1.018 | 78,276 | +943 | 0.00% | 79,680 |
| 2022-03-25 | 2022-03-23 | 0.965 | 77,333 | +943 | 0.00% | 74,620 |
| 2022-03-15 | 2022-03-11 | 1.007 | 76,390 | +5,658 | 0.00% | 76,950 |
| 2022-03-09 | 2022-03-07 | 0.986 | 70,732 | -4,715 | 0.00% | 69,750 |
| 2022-03-08 | 2022-03-04 | 1.007 | 75,447 | -6,602 | 0.00% | 76,000 |
| 2022-03-03 | 2022-03-01 | 1.039 | 82,049 | -33,008 | 0.01% | 85,260 |
| 2022-03-02 | 2022-02-28 | 0.997 | 115,057 | +33,008 | 0.01% | 114,680 |
| 2022-03-01 | 2022-02-25 | 1.039 | 82,049 | -9,431 | 0.01% | 85,260 |
| 2022-02-14 | 2022-02-10 | 1.135 | 91,480 | -28,292 | 0.01% | 103,790 |
| 2022-02-08 | 2022-02-04 | 1.060 | 119,772 | +28,292 | 0.01% | 127,000 |
| 2022-01-27 | 2022-01-25 | 1.177 | 91,480 | +943 | 0.01% | 107,670 |
| 2022-01-17 | 2022-01-13 | 1.145 | 90,537 | -9,430 | 0.01% | 103,680 |
| 2022-01-11 | 2022-01-07 | 1.082 | 99,967 | -28,293 | 0.01% | 108,119 |
| 2022-01-07 | 2022-01-05 | 1.018 | 128,260 | +9,431 | 0.01% | 130,560 |
| 2022-01-06 | 2022-01-04 | 1.071 | 118,829 | -9,431 | 0.01% | 127,260 |
| 2022-01-05 | 2022-01-03 | 1.060 | 128,260 | +9,431 | 0.01% | 136,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 118,829 | +18,862 | 0.01% | 126,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 99,967 | -18,862 | 0.01% | 117,659 |
| 2021-12-30 | 2021-12-28 | 1.145 | 118,829 | -9,431 | 0.01% | 136,080 |
| 2021-12-28 | 2021-12-22 | 1.124 | 128,260 | -2,829 | 0.01% | 144,160 |
| 2021-12-17 | 2021-12-15 | 1.156 | 131,089 | +9,430 | 0.01% | 151,510 |
| 2021-12-16 | 2021-12-14 | 1.188 | 121,659 | +9,431 | 0.01% | 144,481 |
| 2021-12-10 | 2021-12-08 | 1.230 | 112,228 | -9,431 | 0.01% | 138,040 |
| 2021-12-09 | 2021-12-07 | 1.209 | 121,659 | -3,772 | 0.01% | 147,061 |
| 2021-12-08 | 2021-12-06 | 1.156 | 125,431 | +3,772 | 0.01% | 144,970 |
| 2021-12-06 | 2021-12-02 | 1.198 | 121,659 | +9,431 | 0.01% | 145,771 |
| 2021-12-03 | 2021-12-01 | 1.230 | 112,228 | -11,317 | 0.01% | 138,040 |
| 2021-12-02 | 2021-11-30 | 1.209 | 123,545 | +11,317 | 0.01% | 149,340 |
| 2021-12-01 | 2021-11-29 | 1.272 | 112,228 | -7,544 | 0.01% | 142,800 |
| 2021-11-30 | 2021-11-26 | 1.262 | 119,772 | +3,772 | 0.01% | 151,130 |
| 2021-11-29 | 2021-11-25 | 1.315 | 116,000 | -9,431 | 0.01% | 152,520 |
| 2021-11-24 | 2021-11-22 | 1.294 | 125,431 | +21,691 | 0.01% | 162,260 |
| 2021-11-23 | 2021-11-19 | 1.368 | 103,740 | +9,431 | 0.01% | 141,900 |
| 2021-11-22 | 2021-11-18 | 1.431 | 94,309 | -17,919 | 0.01% | 135,000 |
| 2021-11-18 | 2021-11-16 | 1.251 | 112,228 | -943 | 0.01% | 140,420 |
| 2021-11-10 | 2021-11-08 | 1.325 | 113,171 | -18,862 | 0.01% | 150,000 |
| 2021-11-09 | 2021-11-05 | 1.241 | 132,033 | +17,919 | 0.01% | 163,801 |
| 2021-11-05 | 2021-11-03 | 1.262 | 114,114 | -22,634 | 0.01% | 143,990 |
| 2021-11-03 | 2021-11-01 | 1.188 | 136,748 | -40,553 | 0.01% | 162,400 |
| 2021-10-29 | 2021-10-27 | 1.198 | 177,301 | +9,431 | 0.01% | 212,440 |
| 2021-10-28 | 2021-10-26 | 1.241 | 167,870 | +6,602 | 0.01% | 208,260 |
| 2021-10-22 | 2021-10-20 | 1.304 | 161,268 | -28,293 | 0.01% | 210,330 |
| 2021-10-20 | 2021-10-18 | 1.315 | 189,561 | +9,431 | 0.01% | 249,240 |
| 2021-10-19 | 2021-10-15 | 1.347 | 180,130 | +18,862 | 0.01% | 242,570 |
| 2021-10-12 | 2021-10-08 | 1.209 | 161,268 | +3,772 | 0.01% | 194,940 |
| 2021-10-11 | 2021-10-07 | 1.251 | 157,496 | -18,862 | 0.01% | 197,060 |
| 2021-10-08 | 2021-10-06 | 1.230 | 176,358 | -9,431 | 0.01% | 216,920 |
| 2021-09-29 | 2021-09-27 | 1.219 | 185,789 | -12,260 | 0.01% | 226,550 |
| 2021-09-28 | 2021-09-24 | 1.251 | 198,049 | +39,610 | 0.01% | 247,800 |
| 2021-09-27 | 2021-09-23 | 1.315 | 158,439 | -28,293 | 0.01% | 208,320 |
| 2021-09-24 | 2021-09-21 | 1.272 | 186,732 | +15,090 | 0.01% | 237,600 |
| 2021-09-23 | 2021-09-20 | 1.272 | 171,642 | +3,772 | 0.01% | 218,400 |
| 2021-09-21 | 2021-09-17 | 1.304 | 167,870 | -14,146 | 0.01% | 218,940 |
| 2021-09-20 | 2021-09-16 | 1.283 | 182,016 | -1,886 | 0.01% | 233,530 |
| 2021-09-17 | 2021-09-15 | 1.294 | 183,902 | +8,487 | 0.01% | 237,899 |
| 2021-09-16 | 2021-09-14 | 1.357 | 175,415 | +11,317 | 0.01% | 238,080 |
| 2021-09-15 | 2021-09-13 | 1.389 | 164,098 | -943 | 0.01% | 227,941 |
| 2021-09-14 | 2021-09-10 | 1.400 | 165,041 | -7,544 | 0.01% | 231,000 |
| 2021-09-13 | 2021-09-09 | 1.400 | 172,585 | -4,716 | 0.01% | 241,559 |
| 2021-09-10 | 2021-09-08 | 1.410 | 177,301 | +10,374 | 0.01% | 250,040 |
| 2021-09-09 | 2021-09-07 | 1.463 | 166,927 | +11,317 | 0.01% | 244,260 |
| 2021-09-08 | 2021-09-06 | 1.410 | 155,610 | -2,829 | 0.01% | 219,450 |
| 2021-09-07 | 2021-09-03 | 1.378 | 158,439 | +943 | 0.01% | 218,400 |
| 2021-09-06 | 2021-09-02 | 1.378 | 157,496 | +10,374 | 0.01% | 217,100 |
| 2021-09-03 | 2021-09-01 | 1.421 | 147,122 | +1,886 | 0.01% | 209,040 |
| 2021-09-02 | 2021-08-31 | 1.368 | 145,236 | +1,886 | 0.01% | 198,660 |
| 2021-09-01 | 2021-08-30 | 1.410 | 143,350 | +9,431 | 0.01% | 202,161 |
| 2021-08-31 | 2021-08-27 | 1.378 | 133,919 | +943 | 0.01% | 184,600 |
| 2021-08-27 | 2021-08-25 | 1.410 | 132,976 | +14,147 | 0.01% | 187,531 |
| 2021-08-25 | 2021-08-23 | 1.527 | 118,829 | +1,886 | 0.01% | 181,440 |
| 2021-08-24 | 2021-08-20 | 1.431 | 116,943 | +1,886 | 0.01% | 167,400 |
| 2021-08-20 | 2021-08-18 | 1.559 | 115,057 | +11,317 | 0.01% | 179,340 |
| 2021-08-19 | 2021-08-17 | 1.622 | 103,740 | +16,976 | 0.01% | 168,300 |
| 2021-08-18 | 2021-08-16 | 1.739 | 86,764 | +9,431 | 0.01% | 150,880 |
| 2021-08-16 | 2021-08-12 | 1.750 | 77,333 | +9,431 | 0.00% | 135,299 |
| 2021-08-12 | 2021-08-10 | 1.760 | 67,902 | +12,260 | 0.00% | 119,519 |
| 2021-08-06 | 2021-08-04 | 1.877 | 55,642 | -2,830 | 0.00% | 104,429 |
| 2021-08-04 | 2021-08-02 | 1.856 | 58,472 | -42,439 | 0.00% | 108,501 |
| 2021-08-03 | 2021-07-30 | 1.909 | 100,911 | -8,487 | 0.01% | 192,601 |
| 2021-08-02 | 2021-07-29 | 1.771 | 109,398 | -25,464 | 0.01% | 193,719 |
| 2021-07-30 | 2021-07-28 | 1.665 | 134,862 | +3,773 | 0.01% | 224,510 |
| 2021-07-29 | 2021-07-27 | 1.601 | 131,089 | -944 | 0.01% | 209,889 |
| 2021-07-28 | 2021-07-26 | 1.728 | 132,033 | +9,431 | 0.01% | 228,201 |
| 2021-07-23 | 2021-07-21 | 1.866 | 122,602 | -7,544 | 0.01% | 228,801 |
| 2021-07-22 | 2021-07-20 | 1.813 | 130,146 | -13,204 | 0.01% | 235,979 |
| 2021-07-19 | 2021-07-15 | 1.803 | 143,350 | -3,772 | 0.01% | 258,401 |
| 2021-07-16 | 2021-07-14 | 1.771 | 147,122 | +9,431 | 0.01% | 260,520 |
| 2021-07-15 | 2021-07-13 | 1.856 | 137,691 | -5,659 | 0.01% | 255,500 |
| 2021-07-09 | 2021-07-07 | 1.877 | 143,350 | -19,804 | 0.01% | 269,041 |
| 2021-07-07 | 2021-07-05 | 1.792 | 163,154 | +16,975 | 0.01% | 292,369 |
| 2021-07-06 | 2021-07-02 | 1.845 | 146,179 | +12,260 | 0.01% | 269,700 |
| 2021-07-05 | 2021-06-30 | 1.898 | 133,919 | +5,659 | 0.01% | 254,181 |
| 2021-07-02 | 2021-06-29 | 1.972 | 128,260 | -4,716 | 0.01% | 252,960 |
| 2021-06-29 | 2021-06-25 | 1.983 | 132,976 | -15,089 | 0.01% | 263,671 |
| 2021-06-28 | 2021-06-24 | 1.845 | 148,065 | +10,374 | 0.01% | 273,180 |
| 2021-06-25 | 2021-06-23 | 1.919 | 137,691 | -4,716 | 0.01% | 264,260 |
| 2021-06-24 | 2021-06-22 | 1.940 | 142,407 | +944 | 0.01% | 276,331 |
| 2021-06-23 | 2021-06-21 | 1.951 | 141,463 | +6,601 | 0.01% | 275,999 |
| 2021-06-22 | 2021-06-18 | 1.930 | 134,862 | -943 | 0.01% | 260,260 |
| 2021-06-21 | 2021-06-17 | 1.972 | 135,805 | -943 | 0.01% | 267,840 |
| 2021-06-18 | 2021-06-16 | 2.004 | 136,748 | -9,431 | 0.01% | 274,050 |
| 2021-06-17 | 2021-06-15 | 1.930 | 146,179 | +5,659 | 0.01% | 282,100 |
| 2021-06-16 | 2021-06-11 | 1.983 | 140,520 | -943 | 0.01% | 278,629 |
| 2021-06-15 | 2021-06-10 | 2.057 | 141,463 | -9,431 | 0.01% | 290,999 |
| 2021-06-10 | 2021-06-08 | 1.909 | 150,894 | -27,350 | 0.01% | 287,999 |
| 2021-06-09 | 2021-06-07 | 2.121 | 178,244 | -17,919 | 0.01% | 378,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 196,163 | +8,488 | 0.01% | 432,641 |
| 2021-06-07 | 2021-06-03 | 2.206 | 187,675 | +4,716 | 0.01% | 413,920 |
| 2021-06-04 | 2021-06-02 | 2.152 | 182,959 | +27,349 | 0.01% | 393,819 |
| 2021-06-03 | 2021-06-01 | 2.312 | 155,610 | +123,545 | 0.01% | 359,701 |
| 2021-06-02 | 2021-05-31 | 2.651 | 32,065 | -38,667 | 0.00% | 85,000 |
| 2021-06-01 | 2021-05-28 | 2.025 | 70,732 | +5,659 | 0.00% | 143,251 |
| 2021-05-28 | 2021-05-26 | 1.993 | 65,073 | -1,886 | 0.00% | 129,720 |
| 2021-05-27 | 2021-05-25 | 1.951 | 66,959 | +1,886 | 0.00% | 130,639 |
| 2021-05-26 | 2021-05-24 | 1.919 | 65,073 | +18,862 | 0.00% | 124,890 |
| 2021-05-25 | 2021-05-21 | 2.046 | 46,211 | +18,861 | 0.00% | 94,569 |
| 2021-05-24 | 2021-05-20 | 2.195 | 27,350 | -943 | 0.00% | 60,031 |
| 2021-05-20 | 2021-05-17 | 1.962 | 28,293 | -3,772 | 0.00% | 55,501 |
| 2021-05-18 | 2021-05-14 | 1.972 | 32,065 | -3,772 | 0.00% | 63,240 |
| 2021-05-17 | 2021-05-13 | 1.951 | 35,837 | +10,374 | 0.00% | 69,919 |
| 2021-05-14 | 2021-05-12 | 1.940 | 25,463 | +9,430 | 0.00% | 49,409 |
| 2021-05-13 | 2021-05-11 | 1.803 | 16,033 | -13,203 | 0.00% | 28,901 |
| 2021-05-12 | 2021-05-10 | 1.866 | 29,236 | +16,033 | 0.00% | 54,560 |
| 2021-05-11 | 2021-05-07 | 2.015 | 13,203 | -1,886 | 0.00% | 26,599 |
| 2021-05-10 | 2021-05-06 | 2.184 | 15,089 | -3,773 | 0.00% | 32,959 |
| 2021-05-07 | 2021-05-05 | 2.248 | 18,862 | -3,772 | 0.00% | 42,400 |
| 2021-05-06 | 2021-05-04 | 2.322 | 22,634 | -29,236 | 0.00% | 52,560 |
| 2021-05-05 | 2021-05-03 | 1.930 | 51,870 | -2,829 | 0.00% | 100,100 |
| 2021-05-04 | 2021-04-30 | 1.972 | 54,699 | -90,537 | 0.00% | 107,880 |
| 2021-05-03 | 2021-04-29 | 2.163 | 145,236 | -28,292 | 0.01% | 314,160 |
| 2021-04-30 | 2021-04-28 | 1.675 | 173,528 | -72,618 | 0.01% | 290,719 |
| 2021-04-29 | 2021-04-27 | 1.580 | 246,146 | -10,374 | 0.02% | 388,889 |
| 2021-04-28 | 2021-04-26 | 1.527 | 256,520 | +1,886 | 0.02% | 391,680 |
| 2021-04-27 | 2021-04-23 | 1.580 | 254,634 | +54,699 | 0.02% | 402,300 |
| 2021-04-26 | 2021-04-22 | 1.612 | 199,935 | +55,642 | 0.01% | 322,240 |
| 2021-04-23 | 2021-04-21 | 1.633 | 144,293 | +26,407 | 0.01% | 235,621 |
| 2021-04-22 | 2021-04-20 | 1.569 | 117,886 | +1,886 | 0.01% | 185,000 |
| 2021-04-21 | 2021-04-19 | 1.633 | 116,000 | -3,772 | 0.01% | 189,420 |
| 2021-04-20 | 2021-04-16 | 1.728 | 119,772 | +1,886 | 0.01% | 207,009 |
| 2021-04-15 | 2021-04-13 | 1.675 | 117,886 | -4,716 | 0.01% | 197,500 |
| 2021-04-12 | 2021-04-08 | 1.707 | 122,602 | +26,407 | 0.01% | 209,301 |
| 2021-04-09 | 2021-04-07 | 1.760 | 96,195 | +30,179 | 0.01% | 169,320 |
| 2021-04-08 | 2021-04-01 | 1.622 | 66,016 | -3,773 | 0.00% | 107,100 |
| 2021-04-07 | 2021-03-31 | 1.516 | 69,789 | +5,659 | 0.00% | 105,821 |
| 2021-04-01 | 2021-03-30 | 1.368 | 64,130 | +59,415 | 0.00% | 87,720 |
| 2021-03-15 | 2021-03-11 | 1.209 | 4,715 | -28,293 | 0.00% | 5,699 |
| 2021-03-10 | 2021-03-08 | 1.103 | 33,008 | +5,658 | 0.00% | 36,400 |
| 2021-03-09 | 2021-03-05 | 1.166 | 27,350 | +4,716 | 0.00% | 31,900 |
| 2021-03-05 | 2021-03-03 | 1.315 | 22,634 | +1,886 | 0.00% | 29,760 |
| 2021-03-04 | 2021-03-02 | 1.294 | 20,748 | +4,715 | 0.00% | 26,840 |
| 2021-03-01 | 2021-02-25 | 1.294 | 16,033 | +1,887 | 0.00% | 20,741 |
| 2021-02-26 | 2021-02-24 | 1.230 | 14,146 | -2,830 | 0.00% | 17,400 |
| 2021-02-24 | 2021-02-22 | 1.378 | 16,976 | +7,545 | 0.00% | 23,401 |
| 2021-02-23 | 2021-02-19 | 1.357 | 9,431 | +4,716 | 0.00% | 12,800 |
| 2020-10-16 | 2020-10-14 | 1.145 | 4,715 | -2,830 | 0.00% | 5,399 |
| 2020-10-14 | 2020-10-09 | 1.135 | 7,545 | +2,830 | 0.00% | 8,560 |
| 2020-08-31 | 2020-08-27 | 1.124 | 4,715 | +1,886 | 0.00% | 5,299 |
| 2020-08-28 | 2020-08-26 | 1.251 | 2,829 | +943 | 0.00% | 3,540 |
| 2020-08-24 | 2020-08-20 | 1.431 | 1,886 | -2,829 | 0.00% | 2,700 |
| 2020-07-23 | 2020-07-21 | 1.453 | 4,715 | +1,886 | 0.00% | 6,849 |
| 2020-07-22 | 2020-07-20 | 1.527 | 2,829 | +2,829 | 0.00% | 4,320 |
| 2020-07-21 | 2020-07-17 | 1.431 | 0 | -7,545 | ||
| 2020-07-15 | 2020-07-13 | 1.177 | 7,545 | +943 | 0.00% | 8,880 |
| 2020-07-14 | 2020-07-10 | 1.103 | 6,602 | -7,544 | 0.00% | 7,280 |
| 2020-06-29 | 2020-06-24 | 0.954 | 14,146 | -12,261 | 0.00% | 13,500 |
| 2020-06-26 | 2020-06-23 | 0.954 | 26,407 | -5,658 | 0.00% | 25,200 |
| 2020-06-23 | 2020-06-19 | 1.018 | 32,065 | +8,488 | 0.00% | 32,640 |
| 2020-06-16 | 2020-06-12 | 1.029 | 23,577 | +9,431 | 0.00% | 24,250 |
| 2020-06-12 | 2020-06-10 | 1.082 | 14,146 | +4,715 | 0.00% | 15,300 |
| 2020-05-19 | 2020-05-15 | 0.816 | 9,431 | -3,772 | 0.00% | 7,700 |
| 2020-05-13 | 2020-05-11 | 0.827 | 13,203 | +3,772 | 0.00% | 10,920 |
| 2020-03-18 | 2020-03-16 | 1.177 | 9,431 | +4,716 | 0.00% | 11,100 |
| 2020-03-04 | 2020-03-02 | 1.442 | 4,715 | -944 | 0.00% | 6,799 |
| 2020-03-03 | 2020-02-28 | 1.410 | 5,659 | +944 | 0.00% | 7,981 |
| 2020-02-24 | 2020-02-20 | 1.633 | 4,715 | +4,715 | 0.00% | 7,699 |
| 2020-02-11 | 2020-02-07 | 1.506 | 0 | -1,886 | ||
| 2020-02-07 | 2020-02-05 | 1.591 | 1,886 | +1,886 | 0.00% | 3,000 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy