History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-10 | 2025-10-08 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-06 | 2025-10-02 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-30 | 2025-09-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-26 | 2025-09-24 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-23 | 2025-09-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-22 | 2025-09-18 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-19 | 2025-09-17 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-18 | 2025-09-16 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-09-17 | 2025-09-15 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-16 | 2025-09-12 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-09-11 | 2025-09-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-09 | 2025-09-05 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-04 | 2025-09-02 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-03 | 2025-09-01 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-08-28 | 2025-08-26 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-08-26 | 2025-08-22 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-08-25 | 2025-08-21 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-22 | 2025-08-20 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-21 | 2025-08-19 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-08-20 | 2025-08-18 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-19 | 2025-08-15 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-18 | 2025-08-14 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-08-15 | 2025-08-13 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-08-14 | 2025-08-12 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-07 | 2025-08-05 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-08-04 | 2025-07-31 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-07-31 | 2025-07-29 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-07-30 | 2025-07-28 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-29 | 2025-07-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-25 | 2025-07-23 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-24 | 2025-07-22 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-23 | 2025-07-21 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-22 | 2025-07-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-21 | 2025-07-17 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-18 | 2025-07-16 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-17 | 2025-07-15 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-07-16 | 2025-07-14 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-07-15 | 2025-07-11 | 1.160 | 5,000 | -20,000 | 0.00% | 5,800 |
| 2025-07-08 | 2025-07-04 | 1.140 | 25,000 | +20,000 | 0.00% | 28,500 |
| 2025-07-07 | 2025-07-03 | 1.140 | 5,000 | -20,000 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 1.130 | 25,000 | -20,000 | 0.00% | 28,250 |
| 2025-07-03 | 2025-06-30 | 1.050 | 45,000 | +20,000 | 0.00% | 47,250 |
| 2025-06-23 | 2025-06-19 | 1.130 | 25,000 | -30,000 | 0.00% | 28,250 |
| 2025-06-20 | 2025-06-18 | 1.180 | 55,000 | +20,000 | 0.00% | 64,900 |
| 2025-06-19 | 2025-06-17 | 1.190 | 35,000 | -10,000 | 0.00% | 41,650 |
| 2025-06-13 | 2025-06-11 | 1.240 | 45,000 | +30,000 | 0.00% | 55,800 |
| 2025-06-12 | 2025-06-10 | 1.230 | 15,000 | -40,000 | 0.00% | 18,450 |
| 2025-06-09 | 2025-06-05 | 1.200 | 55,000 | -10,000 | 0.00% | 66,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 65,000 | -10,000 | 0.00% | 78,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 75,000 | +20,000 | 0.00% | 97,817 |
| 2025-06-04 | 2025-06-02 | 1.304 | 55,000 | +3,130 | 0.00% | 71,732 |
| 2025-06-03 | 2025-05-30 | 1.304 | 51,870 | +9,431 | 0.00% | 67,650 |
| 2025-06-02 | 2025-05-29 | 1.347 | 42,439 | -9,431 | 0.00% | 57,150 |
| 2025-05-30 | 2025-05-28 | 1.304 | 51,870 | +9,431 | 0.00% | 67,650 |
| 2025-05-28 | 2025-05-26 | 1.272 | 42,439 | +9,431 | 0.00% | 54,000 |
| 2025-05-16 | 2025-05-14 | 1.431 | 33,008 | +9,431 | 0.00% | 47,250 |
| 2025-05-15 | 2025-05-13 | 1.463 | 23,577 | +9,431 | 0.00% | 34,500 |
| 2025-05-14 | 2025-05-12 | 1.474 | 14,146 | -18,862 | 0.00% | 20,849 |
| 2025-05-13 | 2025-05-09 | 1.431 | 33,008 | +18,862 | 0.00% | 47,250 |
| 2025-05-12 | 2025-05-08 | 1.527 | 14,146 | -9,431 | 0.00% | 21,599 |
| 2025-04-29 | 2025-04-25 | 1.188 | 23,577 | +18,862 | 0.00% | 28,000 |
| 2023-12-21 | 2023-12-19 | 0.700 | 4,715 | -9,431 | 0.00% | 3,300 |
| 2022-03-03 | 2022-03-01 | 1.039 | 14,146 | -8,488 | 0.00% | 14,700 |
| 2022-02-14 | 2022-02-10 | 1.135 | 22,634 | +8,488 | 0.00% | 25,680 |
| 2021-10-08 | 2021-10-06 | 1.230 | 14,146 | -18,862 | 0.00% | 17,400 |
| 2021-09-03 | 2021-09-01 | 1.421 | 33,008 | +18,862 | 0.00% | 46,900 |
| 2021-06-07 | 2021-06-03 | 2.206 | 14,146 | -9,431 | 0.00% | 31,199 |
| 2021-06-02 | 2021-05-31 | 2.651 | 23,577 | -94,309 | 0.00% | 62,499 |
| 2021-05-06 | 2021-05-04 | 2.322 | 117,886 | -37,724 | 0.01% | 273,750 |
| 2021-03-26 | 2021-03-24 | 1.230 | 155,610 | -18,862 | 0.01% | 191,400 |
| 2021-02-26 | 2021-02-24 | 1.230 | 174,472 | +47,155 | 0.01% | 214,601 |
| 2021-02-22 | 2021-02-18 | 1.230 | 127,317 | +47,154 | 0.01% | 156,600 |
| 2021-02-19 | 2021-02-17 | 1.262 | 80,163 | +47,155 | 0.01% | 101,151 |
| 2020-09-01 | 2020-08-28 | 1.188 | 33,008 | +18,862 | 0.00% | 39,200 |
| 2020-07-29 | 2020-07-27 | 1.272 | 14,146 | -9,431 | 0.00% | 18,000 |
| 2020-07-14 | 2020-07-10 | 1.103 | 23,577 | -9,431 | 0.00% | 26,000 |
| 2020-06-08 | 2020-06-04 | 0.721 | 33,008 | +9,431 | 0.00% | 23,800 |
| 2020-04-14 | 2020-04-08 | 0.869 | 23,577 | +9,431 | 0.00% | 20,500 |
| 2020-03-30 | 2020-03-26 | 0.922 | 14,146 | -9,431 | 0.00% | 13,050 |
| 2020-03-05 | 2020-03-03 | 1.474 | 23,577 | +9,431 | 0.00% | 34,750 |
| 2020-01-14 | 2020-01-10 | 1.728 | 14,146 | -9,431 | 0.00% | 24,449 |
| 2019-11-07 | 2019-11-05 | 1.368 | 23,577 | +9,431 | 0.00% | 32,250 |
| 2019-05-15 | 2019-05-10 | 2.312 | 14,146 | -8,488 | 0.00% | 32,699 |
| 2019-03-28 | 2019-03-26 | 2.534 | 22,634 | +8,488 | 0.00% | 57,360 |
| 2018-09-28 | 2018-09-26 | 3.446 | 14,146 | -4,716 | 0.00% | 48,749 |
| 2018-09-06 | 2018-09-04 | 3.436 | 18,862 | +4,716 | 0.00% | 64,801 |
| 2018-06-01 | 2018-05-30 | 5.046 | 14,146 | +146 | 0.00% | 71,386 |
| 2017-07-13 | 2017-07-11 | 3.654 | 14,000 | -7,467 | 0.00% | 51,149 |
| 2017-07-10 | 2017-07-06 | 3.589 | 21,467 | +7,467 | 0.00% | 77,050 |
| 2017-06-01 | 2017-05-29 | 4.126 | 14,000 | +184 | 0.00% | 57,757 |
| 2017-01-26 | 2017-01-24 | 3.811 | 13,816 | -9,211 | 0.00% | 52,648 |
| 2017-01-12 | 2017-01-10 | 3.735 | 23,027 | +9,211 | 0.00% | 85,998 |
| 2016-05-30 | 2016-05-26 | 4.961 | 13,816 | +148 | 0.00% | 68,535 |
| 2015-07-28 | 2015-07-24 | 3.457 | 13,668 | -4,556 | 0.00% | 47,250 |
| 2015-07-27 | 2015-07-23 | 3.556 | 18,224 | -9,112 | 0.00% | 64,800 |
| 2015-07-24 | 2015-07-22 | 3.633 | 27,336 | +13,668 | 0.00% | 99,301 |
| 2014-09-01 | 2014-08-28 | 4.203 | 13,668 | -9,112 | 0.00% | 57,450 |
| 2014-08-15 | 2014-08-13 | 4.126 | 22,780 | +9,112 | 0.00% | 94,001 |
| 2014-08-06 | 2014-08-04 | 4.225 | 13,668 | -8,201 | 0.00% | 57,750 |
| 2014-07-29 | 2014-07-25 | 4.335 | 21,869 | -911 | 0.00% | 94,802 |
| 2014-07-08 | 2014-07-04 | 4.170 | 22,780 | +9,112 | 0.00% | 95,001 |
| 2014-05-27 | 2014-05-23 | 4.357 | 13,668 | +172 | 0.00% | 59,550 |
| 2014-03-14 | 2014-03-12 | 4.968 | 13,496 | -17,994 | 0.00% | 67,051 |
| 2014-03-12 | 2014-03-10 | 4.890 | 31,490 | +17,994 | 0.00% | 153,999 |
| 2014-03-04 | 2014-02-28 | 4.990 | 13,496 | -26,991 | 0.00% | 67,351 |
| 2014-03-03 | 2014-02-27 | 4.579 | 40,487 | -8,997 | 0.00% | 185,399 |
| 2014-02-14 | 2014-02-12 | 4.468 | 49,484 | +8,997 | 0.00% | 221,098 |
| 2014-02-13 | 2014-02-11 | 4.535 | 40,487 | +17,994 | 0.00% | 183,599 |
| 2014-02-11 | 2014-02-07 | 4.513 | 22,493 | -8,997 | 0.00% | 101,500 |
| 2014-02-07 | 2014-02-05 | 4.324 | 31,490 | -17,994 | 0.00% | 136,149 |
| 2014-02-05 | 2014-01-30 | 4.312 | 49,484 | -7,198 | 0.00% | 213,398 |
| 2014-02-04 | 2014-01-28 | 4.157 | 56,682 | +25,192 | 0.01% | 235,619 |
| 2014-01-29 | 2014-01-27 | 3.801 | 31,490 | -8,997 | 0.00% | 119,700 |
| 2014-01-28 | 2014-01-24 | 4.079 | 40,487 | -8,997 | 0.00% | 165,149 |
| 2014-01-22 | 2014-01-20 | 3.879 | 49,484 | +8,997 | 0.01% | 191,948 |
| 2014-01-21 | 2014-01-17 | 3.835 | 40,487 | +8,997 | 0.00% | 155,249 |
| 2014-01-10 | 2014-01-08 | 4.546 | 31,490 | +8,997 | 0.00% | 143,149 |
| 2014-01-09 | 2014-01-07 | 4.601 | 22,493 | -14,395 | 0.00% | 103,500 |
| 2014-01-08 | 2014-01-06 | 4.657 | 36,888 | -8,998 | 0.00% | 171,788 |
| 2014-01-06 | 2014-01-02 | 4.768 | 45,886 | +8,998 | 0.01% | 218,792 |
| 2014-01-03 | 2013-12-31 | 4.779 | 36,888 | +4,498 | 0.00% | 176,298 |
| 2013-12-27 | 2013-12-20 | 4.435 | 32,390 | -3,599 | 0.00% | 143,641 |
| 2013-12-23 | 2013-12-19 | 4.446 | 35,989 | +8,997 | 0.00% | 160,001 |
| 2013-12-19 | 2013-12-17 | 4.446 | 26,992 | +8,998 | 0.00% | 120,002 |
| 2013-12-16 | 2013-12-12 | 4.379 | 17,994 | -8,998 | 0.00% | 78,798 |
| 2013-12-13 | 2013-12-11 | 4.557 | 26,992 | -17,994 | 0.00% | 123,002 |
| 2013-12-12 | 2013-12-10 | 4.635 | 44,986 | -10,797 | 0.00% | 208,500 |
| 2013-12-06 | 2013-12-04 | 4.724 | 55,783 | +26,992 | 0.01% | 263,502 |
| 2013-12-05 | 2013-12-03 | 4.679 | 28,791 | -8,097 | 0.00% | 134,720 |
| 2013-11-28 | 2013-11-26 | 4.668 | 36,888 | -35,989 | 0.00% | 172,198 |
| 2013-11-27 | 2013-11-25 | 4.746 | 72,877 | -5,398 | 0.01% | 345,869 |
| 2013-11-26 | 2013-11-22 | 4.457 | 78,275 | +4,498 | 0.01% | 348,868 |
| 2013-11-22 | 2013-11-20 | 4.446 | 73,777 | +8,997 | 0.01% | 328,001 |
| 2013-11-20 | 2013-11-18 | 4.601 | 64,780 | +24,293 | 0.01% | 298,081 |
| 2013-11-19 | 2013-11-15 | 4.412 | 40,487 | -8,997 | 0.00% | 178,649 |
| 2013-11-18 | 2013-11-14 | 4.079 | 49,484 | +8,997 | 0.01% | 201,848 |
| 2013-11-15 | 2013-11-13 | 4.035 | 40,487 | -17,995 | 0.00% | 163,349 |
| 2013-11-14 | 2013-11-12 | 4.179 | 58,482 | +8,998 | 0.01% | 244,401 |
| 2013-10-31 | 2013-10-29 | 4.324 | 49,484 | +8,997 | 0.01% | 213,948 |
| 2013-10-28 | 2013-10-24 | 4.246 | 40,487 | +17,994 | 0.00% | 171,899 |
| 2013-10-25 | 2013-10-23 | 4.324 | 22,493 | +8,997 | 0.00% | 97,250 |
| 2013-10-22 | 2013-10-18 | 4.624 | 13,496 | -17,994 | 0.00% | 62,401 |
| 2013-10-18 | 2013-10-16 | 4.646 | 31,490 | +8,997 | 0.00% | 146,299 |
| 2013-10-10 | 2013-10-08 | 4.624 | 22,493 | +8,997 | 0.00% | 104,000 |
| 2013-09-30 | 2013-09-26 | 4.357 | 13,496 | -17,994 | 0.00% | 58,801 |
| 2013-09-24 | 2013-09-19 | 4.112 | 31,490 | +17,994 | 0.00% | 129,499 |
| 2013-09-17 | 2013-09-13 | 4.168 | 13,496 | -17,994 | 0.00% | 56,251 |
| 2013-09-12 | 2013-09-10 | 4.168 | 31,490 | +8,997 | 0.00% | 131,249 |
| 2013-09-09 | 2013-09-05 | 4.179 | 22,493 | +8,997 | 0.00% | 94,000 |
| 2013-08-29 | 2013-08-27 | 3.912 | 13,496 | -7,198 | 0.00% | 52,801 |
| 2013-08-28 | 2013-08-26 | 3.735 | 20,694 | +7,198 | 0.00% | 77,282 |
| 2013-08-06 | 2013-08-02 | 3.546 | 13,496 | -8,997 | 0.00% | 47,851 |
| 2013-08-05 | 2013-08-01 | 3.268 | 22,493 | +8,997 | 0.00% | 73,500 |
| 2013-07-30 | 2013-07-26 | 3.546 | 13,496 | -8,997 | 0.00% | 47,851 |
| 2013-07-25 | 2013-07-23 | 3.590 | 22,493 | +8,997 | 0.00% | 80,750 |
| 2013-06-19 | 2013-06-17 | 4.057 | 13,496 | -8,997 | 0.00% | 54,751 |
| 2013-06-18 | 2013-06-14 | 4.023 | 22,493 | +8,997 | 0.00% | 90,500 |
| 2013-06-04 | 2013-05-31 | 4.724 | 13,496 | -8,997 | 0.00% | 63,751 |
| 2013-06-03 | 2013-05-30 | 4.401 | 22,493 | -8,997 | 0.00% | 99,000 |
| 2013-05-29 | 2013-05-27 | 4.491 | 31,490 | +393 | 0.00% | 141,413 |
| 2013-05-27 | 2013-05-23 | 4.164 | 31,097 | +8,885 | 0.00% | 129,498 |
| 2013-05-20 | 2013-05-15 | 4.322 | 22,212 | -8,885 | 0.00% | 95,998 |
| 2013-05-15 | 2013-05-13 | 4.052 | 31,097 | +8,885 | 0.00% | 125,998 |
| 2013-05-13 | 2013-05-09 | 4.446 | 22,212 | -8,885 | 0.00% | 98,748 |
| 2013-05-06 | 2013-05-02 | 4.153 | 31,097 | +8,885 | 0.00% | 129,148 |
| 2013-04-30 | 2013-04-26 | 4.119 | 22,212 | +8,885 | 0.00% | 91,498 |
| 2013-04-12 | 2013-04-10 | 4.840 | 13,327 | -8,885 | 0.00% | 64,498 |
| 2013-04-11 | 2013-04-09 | 4.671 | 22,212 | +8,885 | 0.00% | 103,748 |
| 2013-03-26 | 2013-03-22 | 4.907 | 13,327 | -17,770 | 0.00% | 65,398 |
| 2013-03-21 | 2013-03-19 | 4.423 | 31,097 | +17,770 | 0.00% | 137,548 |
| 2013-03-20 | 2013-03-18 | 4.389 | 13,327 | -8,885 | 0.00% | 58,498 |
| 2013-03-18 | 2013-03-14 | 4.603 | 22,212 | +8,885 | 0.00% | 102,248 |
| 2013-01-24 | 2013-01-22 | 4.142 | 13,327 | -8,885 | 0.00% | 55,198 |
| 2013-01-21 | 2013-01-17 | 3.624 | 22,212 | +8,885 | 0.00% | 80,498 |
| 2013-01-15 | 2013-01-11 | 3.782 | 13,327 | -8,885 | 0.00% | 50,398 |
| 2013-01-10 | 2013-01-08 | 3.489 | 22,212 | +8,885 | 0.00% | 77,498 |
| 2013-01-08 | 2013-01-04 | 3.365 | 13,327 | -8,885 | 0.00% | 44,848 |
| 2013-01-04 | 2013-01-02 | 3.275 | 22,212 | +8,885 | 0.00% | 72,748 |
| 2013-01-03 | 2012-12-31 | 3.151 | 13,327 | -8,885 | 0.00% | 41,998 |
| 2012-12-28 | 2012-12-24 | 3.196 | 22,212 | +8,885 | 0.00% | 70,998 |
| 2012-12-27 | 2012-12-20 | 3.151 | 13,327 | -8,885 | 0.00% | 41,998 |
| 2012-12-21 | 2012-12-19 | 3.196 | 22,212 | +8,885 | 0.00% | 70,998 |
| 2012-12-18 | 2012-12-14 | 3.106 | 13,327 | -8,885 | 0.00% | 41,398 |
| 2012-12-13 | 2012-12-11 | 2.870 | 22,212 | +8,885 | 0.00% | 63,749 |
| 2012-12-04 | 2012-11-30 | 3.039 | 13,327 | -8,885 | 0.00% | 40,499 |
| 2012-11-08 | 2012-11-06 | 3.005 | 22,212 | +8,885 | 0.00% | 66,749 |
| 2012-05-30 | 2012-05-28 | 2.327 | 13,327 | +307 | 0.00% | 31,013 |
| 2012-05-08 | 2012-05-04 | 2.880 | 13,020 | -8,681 | 0.00% | 37,499 |
| 2012-04-30 | 2012-04-26 | 2.799 | 21,701 | +8,681 | 0.00% | 60,751 |
| 2012-03-21 | 2012-03-19 | 3.064 | 13,020 | -138,885 | 0.00% | 39,899 |
| 2012-03-12 | 2012-03-08 | 3.594 | 151,905 | +86,803 | 0.02% | 546,001 |
| 2012-02-23 | 2012-02-21 | 3.030 | 65,102 | -6,944 | 0.01% | 197,250 |
| 2012-02-22 | 2012-02-20 | 2.857 | 72,046 | -10,417 | 0.01% | 205,839 |
| 2012-02-21 | 2012-02-17 | 2.880 | 82,463 | +17,361 | 0.01% | 237,501 |
| 2012-02-20 | 2012-02-16 | 2.719 | 65,102 | -52,082 | 0.01% | 177,000 |
| 2012-02-17 | 2012-02-15 | 2.696 | 117,184 | +86,803 | 0.01% | 315,901 |
| 2012-02-03 | 2012-02-01 | 2.627 | 30,381 | -3,472 | 0.00% | 79,800 |
| 2012-01-26 | 2012-01-19 | 2.961 | 33,853 | +3,472 | 0.00% | 100,230 |
| 2012-01-10 | 2012-01-06 | 2.304 | 30,381 | -69,442 | 0.00% | 70,000 |
| 2011-12-12 | 2011-12-08 | 2.419 | 99,823 | +86,803 | 0.01% | 241,500 |
| 2011-05-19 | 2011-05-17 | 5.772 | 13,020 | -868 | 0.00% | 75,148 |
| 2011-05-11 | 2011-05-06 | 5.865 | 13,888 | +139 | 0.00% | 81,457 |
| 2011-04-28 | 2011-04-26 | 6.214 | 13,749 | -859 | 0.00% | 85,442 |
| 2011-02-22 | 2011-02-18 | 5.667 | 14,608 | -859 | 0.00% | 82,790 |
| 2011-01-21 | 2011-01-19 | 6.389 | 15,467 | +8,593 | 0.00% | 98,818 |
| 2010-12-03 | 2010-12-01 | 6.994 | 6,874 | -1,719 | 0.00% | 48,078 |
| 2010-12-01 | 2010-11-29 | 6.889 | 8,593 | -8,593 | 0.00% | 59,200 |
| 2010-11-29 | 2010-11-25 | 6.878 | 17,186 | +8,593 | 0.00% | 118,201 |
| 2010-11-26 | 2010-11-24 | 6.750 | 8,593 | 0.00% | 58,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy