History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-17 | 2025-09-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-03 | 2025-09-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-26 | 2025-08-22 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-22 | 2025-08-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-21 | 2025-08-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-13 | 2025-08-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-15 | 2025-07-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-14 | 2025-07-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-20 | 2025-06-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-19 | 2025-06-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-18 | 2025-06-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-17 | 2025-06-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 2,000 | +0 | 0.00% | 2,608 |
| 2025-06-04 | 2025-06-02 | 1.304 | 2,000 | +114 | 0.00% | 2,608 |
| 2025-06-03 | 2025-05-30 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 1.347 | 1,886 | +0 | 0.00% | 2,540 |
| 2025-05-30 | 2025-05-28 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2025-05-26 | 2025-05-22 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 1.357 | 1,886 | +0 | 0.00% | 2,560 |
| 2025-05-22 | 2025-05-20 | 1.315 | 1,886 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 1.347 | 1,886 | +0 | 0.00% | 2,540 |
| 2025-05-20 | 2025-05-16 | 1.389 | 1,886 | +0 | 0.00% | 2,620 |
| 2025-05-19 | 2025-05-15 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 1.463 | 1,886 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,886 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 1.527 | 1,886 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2025-04-28 | 2025-04-24 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-25 | 2025-04-23 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2025-04-24 | 2025-04-22 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2025-04-23 | 2025-04-17 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-16 | 2025-04-14 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 1.506 | 1,886 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 1.400 | 1,886 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 1.453 | 1,886 | +0 | 0.00% | 2,740 |
| 2025-04-01 | 2025-03-28 | 1.516 | 1,886 | +0 | 0.00% | 2,860 |
| 2025-03-31 | 2025-03-27 | 1.580 | 1,886 | +0 | 0.00% | 2,980 |
| 2025-03-28 | 2025-03-26 | 1.633 | 1,886 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 1.506 | 1,886 | +0 | 0.00% | 2,840 |
| 2025-03-26 | 2025-03-24 | 1.527 | 1,886 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 1.389 | 1,886 | +0 | 0.00% | 2,620 |
| 2025-03-24 | 2025-03-20 | 1.463 | 1,886 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 1.484 | 1,886 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 1.569 | 1,886 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-03-14 | 2025-03-12 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-03-13 | 2025-03-11 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-03-10 | 2025-03-06 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2025-03-07 | 2025-03-05 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-02-28 | 2025-02-26 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-27 | 2025-02-25 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-24 | 2025-02-20 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-21 | 2025-02-19 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2025-02-20 | 2025-02-18 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2025-02-11 | 2025-02-07 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2025-02-06 | 2025-02-04 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-05 | 2025-02-03 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-02-04 | 2025-01-28 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-01-27 | 2025-01-23 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-01-24 | 2025-01-22 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-01-22 | 2025-01-20 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2025-01-20 | 2025-01-16 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-01-17 | 2025-01-15 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-01-16 | 2025-01-14 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-01-15 | 2025-01-13 | 0.976 | 1,886 | +0 | 0.00% | 1,840 |
| 2025-01-14 | 2025-01-10 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2025-01-09 | 2025-01-07 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2025-01-08 | 2025-01-06 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2025-01-06 | 2025-01-02 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2025-01-03 | 2024-12-31 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-30 | 2024-12-24 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-12-18 | 2024-12-16 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2024-12-17 | 2024-12-13 | 0.997 | 1,886 | +0 | 0.00% | 1,880 |
| 2024-12-16 | 2024-12-12 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.954 | 1,886 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2024-12-10 | 2024-12-06 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2024-12-09 | 2024-12-05 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.912 | 1,886 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-04 | 2024-12-02 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2024-12-02 | 2024-11-28 | 0.891 | 1,886 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,886 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.891 | 1,886 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.912 | 1,886 | +0 | 0.00% | 1,720 |
| 2024-11-25 | 2024-11-21 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-11-21 | 2024-11-19 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-11-19 | 2024-11-15 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2024-11-18 | 2024-11-14 | 0.774 | 1,886 | +0 | 0.00% | 1,460 |
| 2024-11-15 | 2024-11-13 | 0.774 | 1,886 | +0 | 0.00% | 1,460 |
| 2024-11-14 | 2024-11-12 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2024-11-12 | 2024-11-08 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.785 | 1,886 | +0 | 0.00% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,886 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.869 | 1,886 | +0 | 0.00% | 1,640 |
| 2024-11-04 | 2024-10-31 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2024-10-29 | 2024-10-25 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2024-10-28 | 2024-10-24 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-10-24 | 2024-10-22 | 0.976 | 1,886 | +0 | 0.00% | 1,840 |
| 2024-10-23 | 2024-10-21 | 0.976 | 1,886 | +0 | 0.00% | 1,840 |
| 2024-10-22 | 2024-10-18 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2024-10-21 | 2024-10-17 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-10-17 | 2024-10-15 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-10-15 | 2024-10-10 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 0.891 | 1,886 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2024-10-09 | 2024-10-07 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.954 | 1,886 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.816 | 1,886 | +0 | 0.00% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-09-19 | 2024-09-16 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-09-17 | 2024-09-13 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-09-16 | 2024-09-12 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-09-13 | 2024-09-11 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-09-11 | 2024-09-09 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-09-09 | 2024-09-04 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-09-02 | 2024-08-29 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-27 | 2024-08-23 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-22 | 2024-08-20 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-19 | 2024-08-15 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-08-16 | 2024-08-14 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-15 | 2024-08-13 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-14 | 2024-08-12 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-13 | 2024-08-09 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-08-12 | 2024-08-08 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-08 | 2024-08-06 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-07 | 2024-08-05 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-08-06 | 2024-08-02 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-08-02 | 2024-07-31 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-08-01 | 2024-07-30 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-07-30 | 2024-07-26 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-07-29 | 2024-07-25 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2024-07-23 | 2024-07-19 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-07-19 | 2024-07-17 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-07-18 | 2024-07-16 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-07-17 | 2024-07-15 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2024-07-16 | 2024-07-12 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2024-07-15 | 2024-07-11 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2024-07-12 | 2024-07-10 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2024-07-05 | 2024-07-03 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2024-07-04 | 2024-07-02 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2024-07-03 | 2024-06-28 | 0.514 | 1,886 | +0 | 0.00% | 970 |
| 2024-07-02 | 2024-06-27 | 0.525 | 1,886 | +0 | 0.00% | 990 |
| 2024-06-28 | 2024-06-26 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2024-06-27 | 2024-06-25 | 0.498 | 1,886 | +0 | 0.00% | 940 |
| 2024-06-26 | 2024-06-24 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-21 | 2024-06-19 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2024-06-18 | 2024-06-14 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-14 | 2024-06-12 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-13 | 2024-06-11 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-11 | 2024-06-06 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-07 | 2024-06-05 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2024-05-31 | 2024-05-29 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2024-05-30 | 2024-05-28 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-05-29 | 2024-05-27 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-05-23 | 2024-05-21 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-05-22 | 2024-05-20 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-05-20 | 2024-05-16 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-05-16 | 2024-05-13 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-05-13 | 2024-05-09 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-05-08 | 2024-05-06 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-05-03 | 2024-04-30 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-04-30 | 2024-04-26 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-29 | 2024-04-25 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-04-25 | 2024-04-23 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-24 | 2024-04-22 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-22 | 2024-04-18 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-04-19 | 2024-04-17 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-04-15 | 2024-04-11 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-04-12 | 2024-04-10 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-04-11 | 2024-04-09 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-04-10 | 2024-04-08 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-04-08 | 2024-04-03 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-04-05 | 2024-04-02 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-04-02 | 2024-03-27 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-03-28 | 2024-03-26 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-03-27 | 2024-03-25 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-03-26 | 2024-03-22 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-03-25 | 2024-03-21 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-03-22 | 2024-03-20 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-03-21 | 2024-03-19 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-03-20 | 2024-03-18 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-03-19 | 2024-03-15 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-03-18 | 2024-03-14 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2024-03-15 | 2024-03-13 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2024-03-12 | 2024-03-08 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-03-11 | 2024-03-07 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-03-08 | 2024-03-06 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-03-07 | 2024-03-05 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-03-06 | 2024-03-04 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-03-05 | 2024-03-01 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-02-29 | 2024-02-27 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-02-28 | 2024-02-26 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-02-27 | 2024-02-23 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-02-21 | 2024-02-19 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-02-16 | 2024-02-14 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-02-14 | 2024-02-07 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-02-08 | 2024-02-06 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2024-02-07 | 2024-02-05 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2024-02-06 | 2024-02-02 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-02-05 | 2024-02-01 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-02-02 | 2024-01-31 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2024-02-01 | 2024-01-30 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2024-01-30 | 2024-01-26 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2024-01-26 | 2024-01-24 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2024-01-25 | 2024-01-23 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2024-01-24 | 2024-01-22 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-01-23 | 2024-01-19 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2024-01-22 | 2024-01-18 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2024-01-19 | 2024-01-17 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-01-18 | 2024-01-16 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-01-17 | 2024-01-15 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-01-16 | 2024-01-12 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2024-01-15 | 2024-01-11 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-01-09 | 2024-01-05 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2024-01-04 | 2024-01-02 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2024-01-03 | 2023-12-29 | 0.763 | 1,886 | +0 | 0.00% | 1,440 |
| 2024-01-02 | 2023-12-28 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-12-29 | 2023-12-27 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2023-12-28 | 2023-12-22 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-12-22 | 2023-12-20 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-12-20 | 2023-12-18 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-12-19 | 2023-12-15 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2023-12-15 | 2023-12-13 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-12-14 | 2023-12-12 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-12-11 | 2023-12-07 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-12-08 | 2023-12-06 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-06 | 2023-12-04 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-05 | 2023-12-01 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-04 | 2023-11-30 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-12-01 | 2023-11-29 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-11-29 | 2023-11-27 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2023-11-27 | 2023-11-23 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-11-24 | 2023-11-22 | 0.440 | 1,886 | +0 | 0.00% | 830 |
| 2023-11-23 | 2023-11-21 | 0.419 | 1,886 | +0 | 0.00% | 790 |
| 2023-11-22 | 2023-11-20 | 0.414 | 1,886 | +0 | 0.00% | 780 |
| 2023-11-21 | 2023-11-17 | 0.419 | 1,886 | +0 | 0.00% | 790 |
| 2023-11-20 | 2023-11-16 | 0.419 | 1,886 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.408 | 1,886 | +0 | 0.00% | 770 |
| 2023-11-16 | 2023-11-14 | 0.419 | 1,886 | +0 | 0.00% | 790 |
| 2023-11-15 | 2023-11-13 | 0.424 | 1,886 | +0 | 0.00% | 800 |
| 2023-11-14 | 2023-11-10 | 0.424 | 1,886 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.424 | 1,886 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.435 | 1,886 | +0 | 0.00% | 820 |
| 2023-11-09 | 2023-11-07 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-11-08 | 2023-11-06 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-11-07 | 2023-11-03 | 0.429 | 1,886 | +0 | 0.00% | 810 |
| 2023-11-06 | 2023-11-02 | 0.424 | 1,886 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.424 | 1,886 | +0 | 0.00% | 800 |
| 2023-11-02 | 2023-10-31 | 0.419 | 1,886 | +0 | 0.00% | 790 |
| 2023-11-01 | 2023-10-30 | 0.429 | 1,886 | +0 | 0.00% | 810 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,886 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.445 | 1,886 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-10-26 | 2023-10-24 | 0.445 | 1,886 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.445 | 1,886 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.429 | 1,886 | +0 | 0.00% | 810 |
| 2023-10-20 | 2023-10-18 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-10-19 | 2023-10-17 | 0.467 | 1,886 | +0 | 0.00% | 880 |
| 2023-10-18 | 2023-10-16 | 0.467 | 1,886 | +0 | 0.00% | 880 |
| 2023-10-17 | 2023-10-13 | 0.451 | 1,886 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 0.435 | 1,886 | +0 | 0.00% | 820 |
| 2023-10-13 | 2023-10-11 | 0.456 | 1,886 | +0 | 0.00% | 860 |
| 2023-10-12 | 2023-10-10 | 0.445 | 1,886 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.445 | 1,886 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.461 | 1,886 | +0 | 0.00% | 870 |
| 2023-10-09 | 2023-10-05 | 0.472 | 1,886 | +0 | 0.00% | 890 |
| 2023-10-06 | 2023-10-04 | 0.472 | 1,886 | +0 | 0.00% | 890 |
| 2023-10-05 | 2023-10-03 | 0.488 | 1,886 | +0 | 0.00% | 920 |
| 2023-10-04 | 2023-09-29 | 0.493 | 1,886 | +0 | 0.00% | 930 |
| 2023-10-03 | 2023-09-28 | 0.504 | 1,886 | +0 | 0.00% | 950 |
| 2023-09-29 | 2023-09-27 | 0.525 | 1,886 | +0 | 0.00% | 990 |
| 2023-09-28 | 2023-09-26 | 0.525 | 1,886 | +0 | 0.00% | 990 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2023-09-22 | 2023-09-20 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2023-09-21 | 2023-09-19 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 1,886 | +0 | 0.00% | 980 |
| 2023-09-18 | 2023-09-14 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-09-07 | 2023-09-05 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-09-06 | 2023-09-04 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-09-05 | 2023-08-31 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-09-04 | 2023-08-30 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-31 | 2023-08-29 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-08-30 | 2023-08-28 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-08-28 | 2023-08-24 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-08-25 | 2023-08-23 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-08-24 | 2023-08-22 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-08-23 | 2023-08-21 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-08-21 | 2023-08-17 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-17 | 2023-08-15 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-15 | 2023-08-11 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-14 | 2023-08-10 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-11 | 2023-08-09 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-10 | 2023-08-08 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-09 | 2023-08-07 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-08 | 2023-08-04 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-08-07 | 2023-08-03 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-02 | 2023-07-31 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2023-08-01 | 2023-07-28 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-07-28 | 2023-07-26 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-07-27 | 2023-07-25 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-07-26 | 2023-07-24 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-07-25 | 2023-07-21 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-24 | 2023-07-20 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-21 | 2023-07-19 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-20 | 2023-07-18 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-19 | 2023-07-14 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-18 | 2023-07-13 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-14 | 2023-07-12 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-13 | 2023-07-11 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-12 | 2023-07-10 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-11 | 2023-07-07 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-10 | 2023-07-06 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-07 | 2023-07-05 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-06 | 2023-07-04 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-07-05 | 2023-07-03 | 0.573 | 1,886 | +0 | 0.00% | 1,080 |
| 2023-07-04 | 2023-06-30 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-07-03 | 2023-06-29 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-06-30 | 2023-06-28 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-06-29 | 2023-06-27 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-06-28 | 2023-06-26 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-06-26 | 2023-06-21 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-06-23 | 2023-06-20 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-06-21 | 2023-06-19 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-06-20 | 2023-06-16 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-06-19 | 2023-06-15 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-06-16 | 2023-06-14 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2023-06-15 | 2023-06-13 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-14 | 2023-06-12 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-06-13 | 2023-06-09 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-06-12 | 2023-06-08 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-06-09 | 2023-06-07 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-06-08 | 2023-06-06 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-07 | 2023-06-05 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-06 | 2023-06-02 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-05 | 2023-06-01 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-02 | 2023-05-31 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-06-01 | 2023-05-30 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-05-30 | 2023-05-25 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-05-29 | 2023-05-24 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-05-25 | 2023-05-23 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-05-24 | 2023-05-22 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-05-23 | 2023-05-19 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-05-22 | 2023-05-18 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-05-19 | 2023-05-17 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-05-18 | 2023-05-16 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-05-17 | 2023-05-15 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-05-16 | 2023-05-12 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-05-12 | 2023-05-10 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-05-11 | 2023-05-09 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2023-05-10 | 2023-05-08 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2023-05-08 | 2023-05-04 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-05-04 | 2023-05-02 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-05-03 | 2023-04-28 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-05-02 | 2023-04-27 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2023-04-28 | 2023-04-26 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2023-04-27 | 2023-04-25 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2023-04-26 | 2023-04-24 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-04-24 | 2023-04-20 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2023-04-21 | 2023-04-19 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-04-18 | 2023-04-14 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-04-17 | 2023-04-13 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-04-14 | 2023-04-12 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-04-12 | 2023-04-06 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-04-11 | 2023-04-04 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-04-06 | 2023-04-03 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-04-04 | 2023-03-31 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-04-03 | 2023-03-30 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-03-31 | 2023-03-29 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-03-30 | 2023-03-28 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2023-03-29 | 2023-03-27 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-03-28 | 2023-03-24 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2023-03-27 | 2023-03-23 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-03-24 | 2023-03-22 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-03-23 | 2023-03-21 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-03-22 | 2023-03-20 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-03-21 | 2023-03-17 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2023-03-20 | 2023-03-16 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2023-03-16 | 2023-03-14 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-03-14 | 2023-03-10 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-03-13 | 2023-03-09 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2023-03-10 | 2023-03-08 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2023-03-09 | 2023-03-07 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-03-08 | 2023-03-06 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-03-07 | 2023-03-03 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-03-06 | 2023-03-02 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-03-03 | 2023-03-01 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-03-02 | 2023-02-28 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2023-03-01 | 2023-02-27 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-02-28 | 2023-02-24 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-02-27 | 2023-02-23 | 0.785 | 1,886 | +0 | 0.00% | 1,480 |
| 2023-02-24 | 2023-02-22 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-02-23 | 2023-02-21 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-02-22 | 2023-02-20 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-02-21 | 2023-02-17 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2023-02-17 | 2023-02-15 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2023-02-16 | 2023-02-14 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-02-15 | 2023-02-13 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2023-02-14 | 2023-02-10 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2023-02-13 | 2023-02-09 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-02-10 | 2023-02-08 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-02-09 | 2023-02-07 | 0.763 | 1,886 | +0 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.774 | 1,886 | +0 | 0.00% | 1,460 |
| 2023-02-07 | 2023-02-03 | 0.816 | 1,886 | +0 | 0.00% | 1,540 |
| 2023-02-06 | 2023-02-02 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2023-02-02 | 2023-01-31 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2023-02-01 | 2023-01-30 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2023-01-31 | 2023-01-27 | 0.785 | 1,886 | +0 | 0.00% | 1,480 |
| 2023-01-30 | 2023-01-26 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2023-01-27 | 2023-01-20 | 0.763 | 1,886 | +0 | 0.00% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2023-01-20 | 2023-01-18 | 0.763 | 1,886 | +0 | 0.00% | 1,440 |
| 2023-01-19 | 2023-01-17 | 0.774 | 1,886 | +0 | 0.00% | 1,460 |
| 2023-01-18 | 2023-01-16 | 0.816 | 1,886 | +0 | 0.00% | 1,540 |
| 2023-01-17 | 2023-01-13 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2023-01-16 | 2023-01-12 | 0.753 | 1,886 | +0 | 0.00% | 1,420 |
| 2023-01-13 | 2023-01-11 | 0.732 | 1,886 | +0 | 0.00% | 1,380 |
| 2023-01-12 | 2023-01-10 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2023-01-11 | 2023-01-09 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2023-01-10 | 2023-01-06 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2023-01-09 | 2023-01-05 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2023-01-06 | 2023-01-04 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-01-05 | 2023-01-03 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2023-01-04 | 2022-12-30 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2023-01-03 | 2022-12-29 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2022-12-30 | 2022-12-28 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2022-12-29 | 2022-12-23 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2022-12-28 | 2022-12-22 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2022-12-23 | 2022-12-21 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2022-12-22 | 2022-12-20 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2022-12-21 | 2022-12-19 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2022-12-20 | 2022-12-16 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2022-12-19 | 2022-12-15 | 0.679 | 1,886 | +0 | 0.00% | 1,280 |
| 2022-12-16 | 2022-12-14 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,886 | +0 | 0.00% | 1,340 |
| 2022-12-14 | 2022-12-12 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2022-12-13 | 2022-12-09 | 0.700 | 1,886 | +0 | 0.00% | 1,320 |
| 2022-12-12 | 2022-12-08 | 0.721 | 1,886 | +0 | 0.00% | 1,360 |
| 2022-12-09 | 2022-12-07 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2022-12-08 | 2022-12-06 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2022-12-07 | 2022-12-05 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2022-12-06 | 2022-12-02 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2022-12-05 | 2022-12-01 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2022-12-02 | 2022-11-30 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2022-12-01 | 2022-11-29 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2022-11-30 | 2022-11-28 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2022-11-29 | 2022-11-25 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2022-11-28 | 2022-11-24 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2022-11-25 | 2022-11-23 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2022-11-24 | 2022-11-22 | 0.615 | 1,886 | +0 | 0.00% | 1,160 |
| 2022-11-23 | 2022-11-21 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2022-11-22 | 2022-11-18 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2022-11-21 | 2022-11-17 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2022-11-18 | 2022-11-16 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2022-11-17 | 2022-11-15 | 0.657 | 1,886 | +0 | 0.00% | 1,240 |
| 2022-11-16 | 2022-11-14 | 0.594 | 1,886 | +0 | 0.00% | 1,120 |
| 2022-11-15 | 2022-11-11 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2022-11-14 | 2022-11-10 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2022-11-11 | 2022-11-09 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2022-11-10 | 2022-11-08 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2022-11-09 | 2022-11-07 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2022-11-08 | 2022-11-04 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2022-11-07 | 2022-11-03 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2022-11-04 | 2022-11-02 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2022-11-03 | 2022-11-01 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,886 | +0 | 0.00% | 1,000 |
| 2022-11-01 | 2022-10-28 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2022-10-31 | 2022-10-27 | 0.562 | 1,886 | +0 | 0.00% | 1,060 |
| 2022-10-28 | 2022-10-26 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2022-10-27 | 2022-10-25 | 0.551 | 1,886 | +0 | 0.00% | 1,040 |
| 2022-10-26 | 2022-10-24 | 0.541 | 1,886 | +0 | 0.00% | 1,020 |
| 2022-10-25 | 2022-10-21 | 0.583 | 1,886 | +0 | 0.00% | 1,100 |
| 2022-10-24 | 2022-10-20 | 0.604 | 1,886 | +0 | 0.00% | 1,140 |
| 2022-10-21 | 2022-10-19 | 0.626 | 1,886 | +0 | 0.00% | 1,180 |
| 2022-10-20 | 2022-10-18 | 0.636 | 1,886 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.647 | 1,886 | +0 | 0.00% | 1,220 |
| 2022-10-18 | 2022-10-14 | 0.668 | 1,886 | +0 | 0.00% | 1,260 |
| 2022-10-17 | 2022-10-13 | 0.689 | 1,886 | +0 | 0.00% | 1,300 |
| 2022-10-14 | 2022-10-12 | 0.742 | 1,886 | +0 | 0.00% | 1,400 |
| 2022-10-13 | 2022-10-11 | 0.753 | 1,886 | +0 | 0.00% | 1,420 |
| 2022-10-12 | 2022-10-10 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2022-10-11 | 2022-10-07 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-10-10 | 2022-10-06 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-10-07 | 2022-10-05 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-10-06 | 2022-10-03 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2022-10-05 | 2022-09-30 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-10-03 | 2022-09-29 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2022-09-30 | 2022-09-28 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-09-29 | 2022-09-27 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-09-28 | 2022-09-26 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-09-27 | 2022-09-23 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-26 | 2022-09-22 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-23 | 2022-09-21 | 0.869 | 1,886 | +0 | 0.00% | 1,640 |
| 2022-09-22 | 2022-09-20 | 0.880 | 1,886 | +0 | 0.00% | 1,660 |
| 2022-09-21 | 2022-09-19 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-20 | 2022-09-16 | 0.912 | 1,886 | +0 | 0.00% | 1,720 |
| 2022-09-19 | 2022-09-15 | 0.869 | 1,886 | +0 | 0.00% | 1,640 |
| 2022-09-16 | 2022-09-14 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-15 | 2022-09-13 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-14 | 2022-09-09 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-09-13 | 2022-09-08 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-09-09 | 2022-09-07 | 0.816 | 1,886 | +0 | 0.00% | 1,540 |
| 2022-09-08 | 2022-09-06 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-09-07 | 2022-09-05 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-09-06 | 2022-09-02 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-09-02 | 2022-08-31 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-09-01 | 2022-08-30 | 0.859 | 1,886 | +0 | 0.00% | 1,620 |
| 2022-08-31 | 2022-08-29 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-08-30 | 2022-08-26 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-08-29 | 2022-08-25 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-08-26 | 2022-08-24 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-08-25 | 2022-08-23 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-08-24 | 2022-08-22 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-08-23 | 2022-08-19 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-08-22 | 2022-08-18 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-08-19 | 2022-08-17 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-08-18 | 2022-08-16 | 0.880 | 1,886 | +0 | 0.00% | 1,660 |
| 2022-08-17 | 2022-08-15 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2022-08-16 | 2022-08-12 | 0.912 | 1,886 | +0 | 0.00% | 1,720 |
| 2022-08-15 | 2022-08-11 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-08-12 | 2022-08-10 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-08-11 | 2022-08-09 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-08-10 | 2022-08-08 | 0.806 | 1,886 | +0 | 0.00% | 1,520 |
| 2022-08-09 | 2022-08-05 | 0.838 | 1,886 | +0 | 0.00% | 1,580 |
| 2022-08-08 | 2022-08-04 | 0.827 | 1,886 | +0 | 0.00% | 1,560 |
| 2022-08-05 | 2022-08-03 | 0.795 | 1,886 | +0 | 0.00% | 1,500 |
| 2022-08-04 | 2022-08-02 | 0.816 | 1,886 | +0 | 0.00% | 1,540 |
| 2022-08-03 | 2022-08-01 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2022-08-02 | 2022-07-29 | 0.976 | 1,886 | +0 | 0.00% | 1,840 |
| 2022-08-01 | 2022-07-28 | 0.997 | 1,886 | +0 | 0.00% | 1,880 |
| 2022-07-29 | 2022-07-27 | 0.997 | 1,886 | +0 | 0.00% | 1,880 |
| 2022-07-28 | 2022-07-26 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-07-27 | 2022-07-25 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-07-26 | 2022-07-22 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-07-25 | 2022-07-21 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2022-07-22 | 2022-07-20 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-07-21 | 2022-07-19 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-07-20 | 2022-07-18 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2022-07-19 | 2022-07-15 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-07-18 | 2022-07-14 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-07-15 | 2022-07-13 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-07-14 | 2022-07-12 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-07-13 | 2022-07-11 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-07-12 | 2022-07-08 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-07-08 | 2022-07-06 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-07-06 | 2022-07-04 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-07-05 | 2022-06-30 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-07-04 | 2022-06-29 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-06-30 | 2022-06-28 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-06-29 | 2022-06-27 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-06-28 | 2022-06-24 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-06-24 | 2022-06-22 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-06-23 | 2022-06-21 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2022-06-22 | 2022-06-20 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2022-06-21 | 2022-06-17 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2022-06-20 | 2022-06-16 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2022-06-17 | 2022-06-15 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-06-16 | 2022-06-14 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2022-06-15 | 2022-06-13 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-06-14 | 2022-06-10 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-06-13 | 2022-06-09 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-06-10 | 2022-06-08 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-06-09 | 2022-06-07 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-06-08 | 2022-06-06 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-06-07 | 2022-06-02 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-06-06 | 2022-06-01 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-06-02 | 2022-05-31 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-06-01 | 2022-05-30 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-05-31 | 2022-05-27 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-05-30 | 2022-05-26 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-05-26 | 2022-05-24 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-05-24 | 2022-05-20 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-05-23 | 2022-05-19 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-05-20 | 2022-05-18 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-05-19 | 2022-05-17 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2022-05-18 | 2022-05-16 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2022-05-17 | 2022-05-13 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2022-05-16 | 2022-05-12 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-05-13 | 2022-05-11 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2022-05-12 | 2022-05-10 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-05-11 | 2022-05-06 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-05-10 | 2022-05-05 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-05-05 | 2022-05-03 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-05-04 | 2022-04-29 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-04-29 | 2022-04-27 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-04-25 | 2022-04-21 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-04-22 | 2022-04-20 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2022-04-21 | 2022-04-19 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-04-20 | 2022-04-14 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-04-19 | 2022-04-13 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-04-14 | 2022-04-12 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-04-13 | 2022-04-11 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-04-12 | 2022-04-08 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2022-04-11 | 2022-04-07 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2022-04-08 | 2022-04-06 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2022-04-07 | 2022-04-04 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-04-06 | 2022-04-01 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-04-04 | 2022-03-31 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-04-01 | 2022-03-30 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-03-30 | 2022-03-28 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-03-29 | 2022-03-25 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-03-28 | 2022-03-24 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2022-03-25 | 2022-03-23 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2022-03-24 | 2022-03-22 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2022-03-23 | 2022-03-21 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2022-03-22 | 2022-03-18 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2022-03-21 | 2022-03-17 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2022-03-18 | 2022-03-16 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2022-03-17 | 2022-03-15 | 0.848 | 1,886 | +0 | 0.00% | 1,600 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2022-03-15 | 2022-03-11 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-03-14 | 2022-03-10 | 0.954 | 1,886 | +0 | 0.00% | 1,800 |
| 2022-03-11 | 2022-03-09 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2022-03-10 | 2022-03-08 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2022-03-09 | 2022-03-07 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2022-03-08 | 2022-03-04 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-03-07 | 2022-03-03 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-03-04 | 2022-03-02 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-03-03 | 2022-03-01 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-03-02 | 2022-02-28 | 0.997 | 1,886 | +0 | 0.00% | 1,880 |
| 2022-03-01 | 2022-02-25 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-02-28 | 2022-02-24 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2022-02-25 | 2022-02-23 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-02-24 | 2022-02-22 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-02-23 | 2022-02-21 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2022-02-22 | 2022-02-18 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-02-18 | 2022-02-16 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-02-17 | 2022-02-15 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-02-16 | 2022-02-14 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2022-02-15 | 2022-02-11 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2022-02-14 | 2022-02-10 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2022-02-11 | 2022-02-09 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-02-10 | 2022-02-08 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2022-02-04 | 2022-01-27 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-01-28 | 2022-01-26 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2022-01-27 | 2022-01-25 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2022-01-26 | 2022-01-24 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2022-01-25 | 2022-01-21 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2022-01-24 | 2022-01-20 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2022-01-21 | 2022-01-19 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2022-01-20 | 2022-01-18 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2022-01-19 | 2022-01-17 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2022-01-18 | 2022-01-14 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2022-01-17 | 2022-01-13 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2022-01-14 | 2022-01-12 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2022-01-13 | 2022-01-11 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-01-12 | 2022-01-10 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2022-01-11 | 2022-01-07 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2022-01-10 | 2022-01-06 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2022-01-07 | 2022-01-05 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2022-01-06 | 2022-01-04 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2022-01-05 | 2022-01-03 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2021-12-30 | 2021-12-28 | 1.145 | 1,886 | +0 | 0.00% | 2,160 |
| 2021-12-29 | 2021-12-24 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2021-12-28 | 2021-12-22 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2021-12-23 | 2021-12-21 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2021-12-22 | 2021-12-20 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2021-12-20 | 2021-12-16 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2021-12-17 | 2021-12-15 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2021-12-16 | 2021-12-14 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2021-12-15 | 2021-12-13 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2021-12-14 | 2021-12-10 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-12-10 | 2021-12-08 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-12-09 | 2021-12-07 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2021-12-07 | 2021-12-03 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2021-12-06 | 2021-12-02 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2021-12-03 | 2021-12-01 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-12-02 | 2021-11-30 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2021-12-01 | 2021-11-29 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2021-11-30 | 2021-11-26 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2021-11-29 | 2021-11-25 | 1.315 | 1,886 | +0 | 0.00% | 2,480 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,886 | +0 | 0.00% | 2,580 |
| 2021-11-25 | 2021-11-23 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-11-24 | 2021-11-22 | 1.294 | 1,886 | +0 | 0.00% | 2,440 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,886 | +0 | 0.00% | 2,580 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2021-11-19 | 2021-11-17 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2021-11-18 | 2021-11-16 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-11-17 | 2021-11-15 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-11-16 | 2021-11-12 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2021-11-15 | 2021-11-11 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-11-12 | 2021-11-10 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-11-11 | 2021-11-09 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2021-11-10 | 2021-11-08 | 1.325 | 1,886 | +0 | 0.00% | 2,500 |
| 2021-11-09 | 2021-11-05 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-11-08 | 2021-11-04 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-11-05 | 2021-11-03 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2021-11-04 | 2021-11-02 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2021-11-03 | 2021-11-01 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2021-11-02 | 2021-10-29 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2021-11-01 | 2021-10-28 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-10-29 | 2021-10-27 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2021-10-28 | 2021-10-26 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-10-27 | 2021-10-25 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2021-10-26 | 2021-10-22 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2021-10-25 | 2021-10-21 | 1.294 | 1,886 | +0 | 0.00% | 2,440 |
| 2021-10-22 | 2021-10-20 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2021-10-21 | 2021-10-19 | 1.294 | 1,886 | +0 | 0.00% | 2,440 |
| 2021-10-20 | 2021-10-18 | 1.315 | 1,886 | +0 | 0.00% | 2,480 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,886 | +0 | 0.00% | 2,540 |
| 2021-10-18 | 2021-10-12 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-10-15 | 2021-10-11 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2021-10-12 | 2021-10-08 | 1.209 | 1,886 | +0 | 0.00% | 2,280 |
| 2021-10-11 | 2021-10-07 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-10-08 | 2021-10-06 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-10-07 | 2021-10-05 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2021-10-06 | 2021-10-04 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2021-10-05 | 2021-09-30 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-10-04 | 2021-09-29 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2021-09-30 | 2021-09-28 | 1.230 | 1,886 | +0 | 0.00% | 2,320 |
| 2021-09-29 | 2021-09-27 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2021-09-28 | 2021-09-24 | 1.251 | 1,886 | +0 | 0.00% | 2,360 |
| 2021-09-27 | 2021-09-23 | 1.315 | 1,886 | +0 | 0.00% | 2,480 |
| 2021-09-24 | 2021-09-21 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2021-09-23 | 2021-09-20 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2021-09-21 | 2021-09-17 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,886 | +0 | 0.00% | 2,440 |
| 2021-09-16 | 2021-09-14 | 1.357 | 1,886 | +0 | 0.00% | 2,560 |
| 2021-09-15 | 2021-09-13 | 1.389 | 1,886 | +0 | 0.00% | 2,620 |
| 2021-09-14 | 2021-09-10 | 1.400 | 1,886 | +0 | 0.00% | 2,640 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,886 | +0 | 0.00% | 2,640 |
| 2021-09-10 | 2021-09-08 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2021-09-09 | 2021-09-07 | 1.463 | 1,886 | +0 | 0.00% | 2,760 |
| 2021-09-08 | 2021-09-06 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2021-09-07 | 2021-09-03 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2021-09-06 | 2021-09-02 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2021-09-03 | 2021-09-01 | 1.421 | 1,886 | +0 | 0.00% | 2,680 |
| 2021-09-02 | 2021-08-31 | 1.368 | 1,886 | +0 | 0.00% | 2,580 |
| 2021-09-01 | 2021-08-30 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2021-08-31 | 2021-08-27 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2021-08-30 | 2021-08-26 | 1.400 | 1,886 | +0 | 0.00% | 2,640 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2021-08-26 | 2021-08-24 | 1.484 | 1,886 | +0 | 0.00% | 2,800 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,886 | +0 | 0.00% | 2,880 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2021-08-23 | 2021-08-19 | 1.516 | 1,886 | +0 | 0.00% | 2,860 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,886 | +0 | 0.00% | 2,940 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,886 | +0 | 0.00% | 3,060 |
| 2021-08-18 | 2021-08-16 | 1.739 | 1,886 | +0 | 0.00% | 3,280 |
| 2021-08-17 | 2021-08-13 | 1.803 | 1,886 | +0 | 0.00% | 3,400 |
| 2021-08-16 | 2021-08-12 | 1.750 | 1,886 | +0 | 0.00% | 3,300 |
| 2021-08-13 | 2021-08-11 | 1.781 | 1,886 | +0 | 0.00% | 3,360 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,886 | +0 | 0.00% | 3,320 |
| 2021-08-11 | 2021-08-09 | 1.866 | 1,886 | +0 | 0.00% | 3,520 |
| 2021-08-10 | 2021-08-06 | 1.898 | 1,886 | +0 | 0.00% | 3,580 |
| 2021-08-09 | 2021-08-05 | 1.866 | 1,886 | +0 | 0.00% | 3,520 |
| 2021-08-06 | 2021-08-04 | 1.877 | 1,886 | +0 | 0.00% | 3,540 |
| 2021-08-05 | 2021-08-03 | 1.866 | 1,886 | +0 | 0.00% | 3,520 |
| 2021-08-04 | 2021-08-02 | 1.856 | 1,886 | +0 | 0.00% | 3,500 |
| 2021-08-03 | 2021-07-30 | 1.909 | 1,886 | +0 | 0.00% | 3,600 |
| 2021-08-02 | 2021-07-29 | 1.771 | 1,886 | +0 | 0.00% | 3,340 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,886 | +0 | 0.00% | 3,140 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,886 | +0 | 0.00% | 3,020 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,886 | +0 | 0.00% | 3,260 |
| 2021-07-27 | 2021-07-23 | 1.824 | 1,886 | +0 | 0.00% | 3,440 |
| 2021-07-26 | 2021-07-22 | 1.845 | 1,886 | -943 | 0.00% | 3,480 |
| 2021-07-23 | 2021-07-21 | 1.866 | 2,829 | +943 | 0.00% | 5,279 |
| 2020-12-17 | 2020-12-15 | 1.060 | 1,886 | -141,464 | 0.00% | 2,000 |
| 2020-06-15 | 2020-06-11 | 0.965 | 143,350 | -28,292 | 0.01% | 138,320 |
| 2020-05-05 | 2020-04-29 | 0.838 | 171,642 | +28,292 | 0.01% | 143,780 |
| 2019-01-21 | 2019-01-17 | 2.587 | 143,350 | -9,430 | 0.01% | 370,881 |
| 2019-01-15 | 2019-01-11 | 2.502 | 152,780 | +9,430 | 0.01% | 382,319 |
| 2018-10-30 | 2018-10-26 | 2.577 | 143,350 | +47,155 | 0.01% | 369,361 |
| 2018-10-03 | 2018-09-28 | 3.319 | 96,195 | -9,431 | 0.01% | 319,260 |
| 2018-08-31 | 2018-08-29 | 3.701 | 105,626 | -9,431 | 0.01% | 390,880 |
| 2018-08-20 | 2018-08-16 | 3.998 | 115,057 | +94,309 | 0.01% | 459,940 |
| 2018-06-20 | 2018-06-15 | 5.344 | 20,748 | +3,772 | 0.00% | 110,880 |
| 2018-06-13 | 2018-06-11 | 5.217 | 16,976 | -5,658 | 0.00% | 88,562 |
| 2018-06-06 | 2018-06-04 | 5.440 | 22,634 | +3,772 | 0.00% | 123,119 |
| 2018-06-04 | 2018-05-31 | 5.186 | 18,862 | +2,829 | 0.00% | 97,812 |
| 2018-06-01 | 2018-05-30 | 5.046 | 16,033 | +166 | 0.00% | 80,908 |
| 2018-05-30 | 2018-05-28 | 5.121 | 15,867 | +2,800 | 0.00% | 81,261 |
| 2018-05-28 | 2018-05-24 | 5.507 | 13,067 | -2,800 | 0.00% | 71,961 |
| 2018-05-25 | 2018-05-23 | 5.743 | 15,867 | +3,733 | 0.00% | 91,121 |
| 2018-05-18 | 2018-05-16 | 5.432 | 12,134 | +2,801 | 0.00% | 65,913 |
| 2018-05-11 | 2018-05-09 | 5.507 | 9,333 | -934 | 0.00% | 51,397 |
| 2018-05-02 | 2018-04-27 | 5.357 | 10,267 | +7,467 | 0.00% | 55,001 |
| 2018-04-03 | 2018-03-28 | 5.100 | 2,800 | -3,733 | 0.00% | 14,280 |
| 2018-02-20 | 2018-02-13 | 4.671 | 6,533 | -93,335 | 0.00% | 30,518 |
| 2018-02-07 | 2018-02-05 | 4.854 | 99,868 | +93,335 | 0.01% | 484,709 |
| 2018-02-02 | 2018-01-31 | 5.164 | 6,533 | -4,667 | 0.00% | 33,738 |
| 2018-01-11 | 2018-01-09 | 4.875 | 11,200 | -9,334 | 0.00% | 54,599 |
| 2017-09-21 | 2017-09-19 | 4.854 | 20,534 | -4,666 | 0.00% | 99,662 |
| 2017-08-28 | 2017-08-24 | 4.007 | 25,200 | +9,333 | 0.00% | 100,979 |
| 2017-08-03 | 2017-08-01 | 4.039 | 15,867 | +9,334 | 0.00% | 64,090 |
| 2017-08-02 | 2017-07-31 | 4.104 | 6,533 | -2,800 | 0.00% | 26,808 |
| 2017-07-27 | 2017-07-25 | 3.868 | 9,333 | -276,271 | 0.00% | 36,098 |
| 2017-06-26 | 2017-06-22 | 3.546 | 285,604 | +93,335 | 0.03% | 1,012,860 |
| 2017-06-22 | 2017-06-20 | 3.568 | 192,269 | +2,800 | 0.02% | 685,978 |
| 2017-06-19 | 2017-06-15 | 3.632 | 189,469 | +182,936 | 0.02% | 688,169 |
| 2017-06-01 | 2017-05-29 | 4.126 | 6,533 | +85 | 0.00% | 26,952 |
| 2017-05-17 | 2017-05-15 | 4.147 | 6,448 | -2,763 | 0.00% | 26,741 |
| 2017-04-28 | 2017-04-26 | 3.756 | 9,211 | -1,842 | 0.00% | 34,600 |
| 2017-03-23 | 2017-03-21 | 3.919 | 11,053 | -921 | 0.00% | 43,319 |
| 2017-03-20 | 2017-03-16 | 3.822 | 11,974 | -4,606 | 0.00% | 45,759 |
| 2016-09-15 | 2016-09-13 | 4.549 | 16,580 | +4,606 | 0.00% | 75,421 |
| 2016-05-30 | 2016-05-26 | 4.961 | 11,974 | +128 | 0.00% | 59,397 |
| 2016-05-25 | 2016-05-23 | 4.928 | 11,846 | -911 | 0.00% | 58,372 |
| 2016-05-17 | 2016-05-13 | 4.928 | 12,757 | +5,467 | 0.00% | 62,861 |
| 2016-05-10 | 2016-05-06 | 5.114 | 7,290 | -5,467 | 0.00% | 37,282 |
| 2016-04-28 | 2016-04-26 | 4.884 | 12,757 | -7,289 | 0.00% | 62,301 |
| 2016-04-25 | 2016-04-21 | 4.785 | 20,046 | +5,467 | 0.00% | 95,919 |
| 2016-04-22 | 2016-04-20 | 4.708 | 14,579 | -5,467 | 0.00% | 68,640 |
| 2016-04-07 | 2016-04-05 | 4.631 | 20,046 | +5,467 | 0.00% | 92,839 |
| 2016-04-05 | 2016-03-31 | 4.587 | 14,579 | -4,556 | 0.00% | 66,880 |
| 2016-03-23 | 2016-03-21 | 3.687 | 19,135 | +4,556 | 0.00% | 70,560 |
| 2016-01-20 | 2016-01-18 | 3.292 | 14,579 | -20,046 | 0.00% | 48,000 |
| 2015-12-16 | 2015-12-14 | 2.908 | 34,625 | +20,046 | 0.00% | 100,699 |
| 2015-04-28 | 2015-04-24 | 3.764 | 14,579 | -1,822 | 0.00% | 54,880 |
| 2015-04-09 | 2015-04-02 | 3.556 | 16,401 | -18,224 | 0.00% | 58,318 |
| 2014-12-15 | 2014-12-11 | 3.007 | 34,625 | +9,112 | 0.00% | 104,119 |
| 2014-12-12 | 2014-12-10 | 3.095 | 25,513 | +9,112 | 0.00% | 78,959 |
| 2014-12-11 | 2014-12-09 | 3.084 | 16,401 | -9,112 | 0.00% | 50,578 |
| 2014-12-10 | 2014-12-08 | 3.062 | 25,513 | +9,112 | 0.00% | 78,119 |
| 2014-08-28 | 2014-08-26 | 4.170 | 16,401 | -13,668 | 0.00% | 68,398 |
| 2014-08-21 | 2014-08-19 | 4.083 | 30,069 | +18,223 | 0.00% | 122,758 |
| 2014-07-08 | 2014-07-04 | 4.170 | 11,846 | -4,555 | 0.00% | 49,402 |
| 2014-07-02 | 2014-06-27 | 4.181 | 16,401 | -4,556 | 0.00% | 68,578 |
| 2014-06-30 | 2014-06-26 | 4.148 | 20,957 | -4,556 | 0.00% | 86,938 |
| 2014-06-27 | 2014-06-25 | 3.951 | 25,513 | +9,112 | 0.00% | 100,798 |
| 2014-06-26 | 2014-06-24 | 3.995 | 16,401 | +9,111 | 0.00% | 65,518 |
| 2014-05-27 | 2014-05-23 | 4.357 | 7,290 | +92 | 0.00% | 31,762 |
| 2014-05-20 | 2014-05-16 | 4.379 | 7,198 | -8,997 | 0.00% | 31,521 |
| 2014-05-19 | 2014-05-15 | 4.257 | 16,195 | +8,997 | 0.00% | 68,940 |
| 2014-02-11 | 2014-02-07 | 4.513 | 7,198 | -8,997 | 0.00% | 32,481 |
| 2014-02-07 | 2014-02-05 | 4.324 | 16,195 | +8,997 | 0.00% | 70,020 |
| 2013-11-20 | 2013-11-18 | 4.601 | 7,198 | -8,997 | 0.00% | 33,121 |
| 2013-10-31 | 2013-10-29 | 4.324 | 16,195 | +8,997 | 0.00% | 70,020 |
| 2013-10-11 | 2013-10-09 | 4.657 | 7,198 | -85,473 | 0.00% | 33,521 |
| 2013-10-10 | 2013-10-08 | 4.624 | 92,671 | +89,972 | 0.01% | 428,480 |
| 2013-05-29 | 2013-05-27 | 4.491 | 2,699 | +34 | 0.00% | 12,120 |
| 2013-05-07 | 2013-05-03 | 4.232 | 2,665 | -13,328 | 0.00% | 11,278 |
| 2013-05-03 | 2013-04-30 | 4.232 | 15,993 | +13,328 | 0.00% | 67,680 |
| 2013-01-14 | 2013-01-10 | 3.804 | 2,665 | -7,108 | 0.00% | 10,138 |
| 2013-01-04 | 2013-01-02 | 3.275 | 9,773 | -1,777 | 0.00% | 32,008 |
| 2012-11-15 | 2012-11-13 | 2.836 | 11,550 | +1,777 | 0.00% | 32,759 |
| 2012-10-08 | 2012-10-04 | 2.859 | 9,773 | -8,885 | 0.00% | 27,939 |
| 2012-10-05 | 2012-10-03 | 2.870 | 18,658 | -10,662 | 0.00% | 53,549 |
| 2012-10-04 | 2012-09-28 | 2.836 | 29,320 | +6,219 | 0.00% | 83,159 |
| 2012-09-28 | 2012-09-26 | 2.656 | 23,101 | +2,666 | 0.00% | 61,360 |
| 2012-09-26 | 2012-09-24 | 2.712 | 20,435 | +10,662 | 0.00% | 55,429 |
| 2012-05-30 | 2012-05-28 | 2.327 | 9,773 | +225 | 0.00% | 22,743 |
| 2012-03-21 | 2012-03-19 | 3.064 | 9,548 | +6,944 | 0.00% | 29,259 |
| 2012-03-02 | 2012-02-29 | 3.606 | 2,604 | -6,076 | 0.00% | 9,390 |
| 2012-02-28 | 2012-02-24 | 3.375 | 8,680 | +6,076 | 0.00% | 29,299 |
| 2012-02-27 | 2012-02-23 | 3.364 | 2,604 | -8,680 | 0.00% | 8,760 |
| 2012-02-14 | 2012-02-10 | 2.753 | 11,284 | -17,361 | 0.00% | 31,069 |
| 2012-02-08 | 2012-02-06 | 2.765 | 28,645 | +17,361 | 0.00% | 79,200 |
| 2012-02-02 | 2012-01-31 | 2.650 | 11,284 | -17,361 | 0.00% | 29,899 |
| 2012-01-26 | 2012-01-19 | 2.961 | 28,645 | +26,041 | 0.00% | 84,810 |
| 2011-12-01 | 2011-11-29 | 2.154 | 2,604 | -8,680 | 0.00% | 5,610 |
| 2011-11-03 | 2011-11-01 | 2.431 | 11,284 | +8,680 | 0.00% | 27,429 |
| 2011-10-31 | 2011-10-27 | 2.523 | 2,604 | -17,361 | 0.00% | 6,570 |
| 2011-10-28 | 2011-10-26 | 2.316 | 19,965 | +17,361 | 0.00% | 46,231 |
| 2011-08-03 | 2011-08-01 | 4.378 | 2,604 | -17,361 | 0.00% | 11,400 |
| 2011-07-13 | 2011-07-11 | 4.216 | 19,965 | +17,361 | 0.00% | 84,182 |
| 2011-05-11 | 2011-05-06 | 5.865 | 2,604 | +26 | 0.00% | 15,273 |
| 2011-04-18 | 2011-04-14 | 5.958 | 2,578 | -859 | 0.00% | 15,361 |
| 2011-01-20 | 2011-01-18 | 6.436 | 3,437 | -8,593 | 0.00% | 22,119 |
| 2011-01-14 | 2011-01-12 | 6.633 | 12,030 | -8,593 | 0.00% | 79,799 |
| 2011-01-10 | 2011-01-06 | 6.540 | 20,623 | -2,578 | 0.00% | 134,880 |
| 2011-01-05 | 2011-01-03 | 6.284 | 23,201 | +8,593 | 0.00% | 145,800 |
| 2010-12-22 | 2010-12-20 | 6.552 | 14,608 | -859 | 0.00% | 95,710 |
| 2010-12-21 | 2010-12-17 | 6.564 | 15,467 | +859 | 0.00% | 101,518 |
| 2010-12-15 | 2010-12-13 | 6.668 | 14,608 | -4,296 | 0.00% | 97,410 |
| 2010-12-07 | 2010-12-03 | 7.180 | 18,904 | +2,577 | 0.00% | 135,737 |
| 2010-12-06 | 2010-12-02 | 7.308 | 16,327 | -9,452 | 0.00% | 119,323 |
| 2010-12-03 | 2010-12-01 | 6.994 | 25,779 | -8,593 | 0.00% | 180,301 |
| 2010-12-02 | 2010-11-30 | 6.831 | 34,372 | -859 | 0.00% | 234,802 |
| 2010-11-30 | 2010-11-26 | 6.633 | 35,231 | +8,593 | 0.00% | 233,700 |
| 2010-11-26 | 2010-11-24 | 6.750 | 26,638 | 0.00% | 179,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy