History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 18,232,000 +0 1.09% 23,701,600
2025-10-13 2025-10-09 1.310 18,232,000 +0 1.09% 23,883,920
2025-10-10 2025-10-08 1.320 18,232,000 +0 1.09% 24,066,240
2025-10-09 2025-10-06 1.310 18,232,000 +0 1.09% 23,883,920
2025-10-08 2025-10-03 1.310 18,232,000 +0 1.09% 23,883,920
2025-10-06 2025-10-02 1.280 18,232,000 +0 1.09% 23,336,960
2025-10-03 2025-09-30 1.280 18,232,000 +0 1.09% 23,336,960
2025-10-02 2025-09-29 1.290 18,232,000 +0 1.09% 23,519,280
2025-09-30 2025-09-26 1.300 18,232,000 +0 1.09% 23,701,600
2025-09-29 2025-09-25 1.330 18,232,000 +0 1.09% 24,248,560
2025-09-26 2025-09-24 1.400 18,232,000 +0 1.09% 25,524,800
2025-09-25 2025-09-23 1.400 18,232,000 +0 1.09% 25,524,800
2025-09-24 2025-09-22 1.460 18,232,000 +0 1.09% 26,618,720
2025-09-23 2025-09-19 1.410 18,232,000 +0 1.09% 25,707,120
2025-09-22 2025-09-18 1.430 18,232,000 +0 1.09% 26,071,760
2025-09-19 2025-09-17 1.410 18,232,000 -7,000 1.09% 25,707,120
2025-09-18 2025-09-16 1.390 18,239,000 +7,000 1.09% 25,352,210
2025-09-04 2025-09-02 1.370 18,232,000 -250,000 1.09% 24,977,840
2025-09-03 2025-09-01 1.380 18,482,000 +250,000 1.11% 25,505,160
2025-08-26 2025-08-22 1.230 18,232,000 -47,000 1.09% 22,425,360
2025-08-25 2025-08-21 1.190 18,279,000 +52,467 1.10% 21,752,010
2025-08-22 2025-08-20 1.190 18,226,533 +1,114,779 1.09% 21,689,574
2025-08-21 2025-08-19 1.160 17,111,754 -404,576 1.03% 19,849,635
2025-08-20 2025-08-18 1.190 17,516,330 +400,576 1.05% 20,844,433
2025-08-19 2025-08-15 1.170 17,115,754 +4,000 1.03% 20,025,432
2025-08-15 2025-08-13 1.160 17,111,754 -465,520 1.03% 19,849,635
2025-08-14 2025-08-12 1.120 17,577,274 +465,514 1.05% 19,686,547
2025-08-13 2025-08-11 1.080 17,111,760 -315,514 1.03% 18,480,701
2025-08-12 2025-08-08 1.080 17,427,274 +1,414,251 1.04% 18,821,456
2025-08-11 2025-08-07 1.080 16,013,023 -2,218,977 0.96% 17,294,065
2025-08-08 2025-08-06 1.110 18,232,000 +6,665,553 1.09% 20,237,520
2025-08-07 2025-08-05 1.120 11,566,447 -6,965,553 0.69% 12,954,421
2025-08-06 2025-08-04 1.120 18,532,000 +8,816,319 1.11% 20,755,840
2025-08-05 2025-08-01 1.060 9,715,681 -8,516,319 0.58% 10,298,622
2025-08-04 2025-07-31 1.100 18,232,000 +9,492,000 1.09% 20,055,200
2025-07-29 2025-07-25 1.200 8,740,000 -9,492,000 0.52% 10,488,000
2025-07-15 2025-07-11 1.160 18,232,000 -203,000 1.09% 21,149,120
2025-07-04 2025-07-02 1.130 18,435,000 +9,000 1.11% 20,831,550
2025-07-03 2025-06-30 1.050 18,426,000 +1,179,000 1.10% 19,347,300
2025-06-24 2025-06-20 1.140 17,247,000 +330,000 1.03% 19,661,580
2025-06-23 2025-06-19 1.130 16,917,000 +152,000 1.01% 19,116,210
2025-06-19 2025-06-17 1.190 16,765,000 -5,000 1.00% 19,950,350
2025-06-18 2025-06-16 1.210 16,770,000 +5,000 1.01% 20,291,700
2025-06-16 2025-06-12 1.220 16,765,000 +374,000 1.00% 20,453,300
2025-06-13 2025-06-11 1.240 16,391,000 +364,000 0.98% 20,324,840
2025-06-12 2025-06-10 1.230 16,027,000 +945,000 0.96% 19,713,210
2025-06-09 2025-06-05 1.200 15,082,000 +203,000 0.90% 18,098,400
2025-06-06 2025-06-04 1.200 14,879,000 +166,000 0.89% 17,854,800
2025-06-05 2025-06-03 1.304 14,713,000 +349,000 0.88% 19,189,050
2025-06-04 2025-06-02 1.304 14,364,000 +1,202,244 0.86% 18,733,876
2025-05-30 2025-05-28 1.304 13,161,756 -1,886 0.84% 17,165,880
2025-05-29 2025-05-27 1.283 13,163,642 +1,886 0.84% 16,889,180
2025-05-13 2025-05-09 1.431 13,161,756 +73,561 0.84% 18,840,600
2025-05-09 2025-05-07 1.262 13,088,195 +345,171 0.83% 16,514,820
2025-05-08 2025-05-06 1.241 12,743,024 +464,943 0.81% 15,809,040
2025-04-22 2025-04-16 1.082 12,278,081 -5,659 0.78% 13,279,380
2025-04-17 2025-04-15 1.156 12,283,740 +5,659 0.78% 14,197,250
2025-04-09 2025-04-07 1.018 12,278,081 +1,350,076 0.78% 12,498,240
2025-04-08 2025-04-03 1.304 10,928,005 -130,009 0.69% 14,252,568
2025-04-07 2025-04-02 1.506 11,058,014 +130,113 0.70% 16,649,937
2025-04-03 2025-04-01 1.400 10,927,901 -135,214 0.69% 15,295,293
2025-04-02 2025-03-31 1.453 11,063,115 +135,102 0.70% 16,071,082
2025-04-01 2025-03-28 1.516 10,928,013 -875,847 0.69% 16,570,071
2025-03-31 2025-03-27 1.580 11,803,860 -1,511,620 0.75% 18,649,081
2025-03-28 2025-03-26 1.633 13,315,480 +1,350,135 0.85% 21,743,261
2025-03-27 2025-03-25 1.506 11,965,345 -1,350,135 0.76% 18,016,096
2025-03-26 2025-03-24 1.527 13,315,480 +848,781 0.85% 20,331,360
2025-03-25 2025-03-21 1.389 12,466,699 -1,603,252 0.79% 17,316,890
2025-03-20 2025-03-18 1.569 14,069,951 -2,074,797 0.89% 22,080,120
2025-03-19 2025-03-17 1.378 16,144,748 +3,866,667 1.03% 22,254,700
2025-03-17 2025-03-13 1.124 12,278,081 +96,899 0.78% 13,800,140
2025-03-14 2025-03-12 1.124 12,181,182 +63,462 0.77% 13,691,229
2025-03-13 2025-03-11 1.113 12,117,720 -616 0.77% 13,491,410
2025-03-12 2025-03-10 1.092 12,118,336 +616 0.77% 13,235,103
2025-03-11 2025-03-07 1.092 12,117,720 -160,361 0.77% 13,234,431
2025-03-10 2025-03-06 1.071 12,278,081 +534,731 0.78% 13,149,190
2025-03-07 2025-03-05 1.050 11,743,350 +943 0.75% 12,327,480
2025-03-06 2025-03-04 1.050 11,742,407 +477,204 0.75% 12,326,491
2025-03-05 2025-03-03 1.050 11,265,203 +145,236 0.72% 11,825,550
2025-03-04 2025-02-28 1.060 11,119,967 +286,699 0.71% 11,790,999
2025-03-03 2025-02-27 1.124 10,833,268 +730,894 0.69% 12,176,220
2025-02-28 2025-02-26 1.092 10,102,374 +417,789 0.64% 11,033,360
2025-02-27 2025-02-25 1.050 9,684,585 +283,870 0.62% 10,166,310
2025-02-26 2025-02-24 1.082 9,400,715 +72,617 0.60% 10,167,360
2025-02-24 2025-02-20 1.092 9,328,098 +475,318 0.59% 10,187,730
2025-02-20 2025-02-18 1.039 8,852,780 +204,650 0.56% 9,199,259
2025-02-19 2025-02-17 1.082 8,648,130 +135,805 0.55% 9,353,400
2025-02-10 2025-02-06 1.050 8,512,325 -1,886 0.54% 8,935,740
2025-02-07 2025-02-05 1.029 8,514,211 +1,886 0.54% 8,757,160
2025-01-24 2025-01-22 1.082 8,512,325 -964,168 0.54% 9,206,520
2025-01-23 2025-01-21 1.018 9,476,493 -367,474 0.60% 9,646,416
2025-01-09 2025-01-07 1.029 9,843,967 -4,716 0.63% 10,124,860
2025-01-08 2025-01-06 1.018 9,848,683 -2,829 0.63% 10,025,280
2025-01-07 2025-01-03 0.986 9,851,512 +7,545 0.63% 9,714,780
2024-12-16 2024-12-12 1.007 9,843,967 -4,716 0.63% 9,916,100
2024-12-12 2024-12-10 0.954 9,848,683 +4,716 0.63% 9,398,700
2024-11-29 2024-11-27 0.880 9,843,967 +132,975 0.63% 8,663,540
2024-11-28 2024-11-26 0.848 9,710,992 +279,155 0.62% 8,237,600
2024-11-27 2024-11-25 0.891 9,431,837 +142,406 0.60% 8,400,840
2024-11-26 2024-11-22 0.912 9,289,431 +2,829 0.59% 8,471,000
2024-10-10 2024-10-08 1.007 9,286,602 -1,886 0.59% 9,354,650
2024-10-08 2024-10-04 1.188 9,288,488 +1,331,642 0.59% 11,030,880
2024-10-07 2024-10-03 1.209 7,956,846 +1,887 0.51% 9,618,181
2024-09-27 2024-09-25 0.700 7,954,959 +2,394,065 0.51% 5,567,100
2024-09-26 2024-09-24 0.668 5,560,894 -2,300,082 0.35% 3,714,773
2024-09-25 2024-09-23 0.657 7,860,976 +7,860,976 0.50% 5,167,914
2024-09-24 2024-09-20 0.636 0 -971,799
2024-09-23 2024-09-19 0.636 971,799 +971,799 0.06% 618,265
2024-08-02 2024-07-31 0.679 0 -9,431
2024-07-25 2024-07-23 0.636 9,431 +8,488 0.00% 6,000
2024-07-18 2024-07-16 0.657 943 +943 0.00% 620
2024-07-08 2024-07-04 0.504 0 -9,431
2024-07-03 2024-06-28 0.514 9,431 +9,431 0.00% 4,850
2024-06-11 2024-06-06 0.562 0 -113,701
2024-05-24 2024-05-22 0.668 113,701 -7,841,258 0.01% 75,954
2024-05-23 2024-05-21 0.657 7,954,959 +6,220,065 0.51% 5,229,700
2024-05-20 2024-05-16 0.668 1,734,894 +1,697,170 0.11% 1,158,939
2024-04-12 2024-04-10 0.721 37,724 -2,829 0.00% 27,200
2024-03-19 2024-03-15 0.710 40,553 +40,553 0.00% 28,810
2024-03-18 2024-03-14 0.732 0 -7,914,407
2024-03-15 2024-03-13 0.721 7,914,407 +7,914,369 0.50% 5,706,560
2024-03-05 2024-03-01 0.700 38 -3,414,003 0.00% 27
2024-03-04 2024-02-29 0.689 3,414,041 +2,213,989 0.22% 2,353,039
2024-02-23 2024-02-21 0.732 1,200,052 +69,789 0.08% 878,004
2024-02-05 2024-02-01 0.626 1,130,263 +18,861 0.07% 707,096
2024-01-19 2024-01-17 0.668 1,111,402 -2,497,773 0.07% 742,436
2024-01-18 2024-01-16 0.657 3,609,175 +2,497,683 0.23% 2,372,721
2024-01-17 2024-01-15 0.657 1,111,492 -4,994,088 0.07% 730,710
2024-01-16 2024-01-12 0.657 6,105,580 +4,994,034 0.39% 4,013,893
2024-01-15 2024-01-11 0.668 1,111,546 +1,095,999 0.07% 742,532
2024-01-11 2024-01-09 0.679 15,547 -7,915,611 0.00% 10,551
2024-01-09 2024-01-05 0.700 7,931,158 -6,601 0.50% 5,550,443
2024-01-08 2024-01-04 0.710 7,937,759 -23,578 0.50% 5,639,230
2024-01-05 2024-01-03 0.700 7,961,337 -23,577 0.51% 5,571,563
2024-01-04 2024-01-02 0.710 7,984,914 -23,577 0.51% 5,672,731
2024-01-02 2023-12-28 0.700 8,008,491 -28,293 0.51% 5,604,563
2023-12-29 2023-12-27 0.710 8,036,784 -943 0.51% 5,709,581
2023-12-28 2023-12-22 0.700 8,037,727 -31,122 0.51% 5,625,023
2023-12-27 2023-12-21 0.700 8,068,849 -100,910 0.51% 5,646,803
2023-12-22 2023-12-20 0.689 8,169,759 -207,480 0.52% 5,630,795
2023-12-21 2023-12-19 0.700 8,377,239 -203,707 0.53% 5,862,623
2023-12-20 2023-12-18 0.668 8,580,946 -42,439 0.55% 5,732,220
2023-12-14 2023-12-12 0.636 8,623,385 -155,610 0.55% 5,486,257
2023-12-05 2023-12-01 0.583 8,778,995 +9,431 0.56% 5,119,819
2023-10-31 2023-10-27 0.435 8,769,564 +18,862 0.56% 3,812,492
2023-10-03 2023-09-28 0.504 8,750,702 +714 0.56% 4,407,412
2023-09-27 2023-09-25 0.530 8,749,988 +4 0.56% 4,639,002
2023-09-06 2023-09-04 0.583 8,749,984 +16,033 0.56% 5,102,900
2023-08-04 2023-08-02 0.594 8,733,951 -14,147 0.56% 5,186,160
2023-08-03 2023-08-01 0.604 8,748,098 -33,951 0.56% 5,287,320
2023-06-13 2023-06-09 0.626 8,782,049 -943 0.56% 5,494,080
2023-06-02 2023-05-31 0.615 8,782,992 -2,829 0.56% 5,401,540
2023-05-11 2023-05-09 0.615 8,785,821 +392,688 0.56% 5,403,280
2023-05-10 2023-05-08 0.636 8,393,133 +37,724 0.53% 5,339,769
2023-05-05 2023-05-03 0.583 8,355,409 +39,609 0.53% 4,872,788
2023-05-04 2023-05-02 0.583 8,315,800 +39,610 0.53% 4,849,689
2023-04-13 2023-04-11 0.657 8,276,190 -6,601 0.53% 5,440,881
2023-02-06 2023-02-02 0.838 8,282,791 +61,300 0.53% 6,938,266
2023-02-03 2023-02-01 0.838 8,221,491 +64,131 0.52% 6,886,916
2023-01-06 2023-01-04 0.657 8,157,360 -2,264 0.52% 5,362,761
2023-01-03 2022-12-29 0.668 8,159,624 +2,264 0.52% 5,450,770
2022-12-07 2022-12-05 0.657 8,157,360 +42,439 0.52% 5,362,761
2022-12-06 2022-12-02 0.647 8,114,921 +44,325 0.52% 5,248,815
2022-12-05 2022-12-01 0.626 8,070,596 +62,244 0.51% 5,048,993
2022-11-16 2022-11-14 0.594 8,008,352 +10,374 0.51% 4,755,304
2022-11-14 2022-11-10 0.562 7,997,978 +17,984 0.51% 4,494,726
2022-11-09 2022-11-07 0.562 7,979,994 +9,431 0.51% 4,484,619
2022-11-07 2022-11-03 0.530 7,970,563 +4,952,342 0.51% 4,225,773
2022-11-03 2022-11-01 0.541 3,018,221 -5,355,082 0.19% 1,632,181
2022-11-02 2022-10-31 0.530 8,373,303 +8,110,184 0.53% 4,439,294
2022-11-01 2022-10-28 0.541 263,119 +19,805 0.02% 142,288
2022-10-31 2022-10-27 0.562 243,314 +18,862 0.02% 136,738
2022-10-28 2022-10-26 0.541 224,452 +18,861 0.01% 121,378
2022-10-27 2022-10-25 0.551 205,591 +9,431 0.01% 113,359
2022-10-26 2022-10-24 0.541 196,160 +6,602 0.01% 106,079
2022-10-25 2022-10-21 0.583 189,558 -7,658,807 0.01% 110,548
2022-10-19 2022-10-17 0.647 7,848,365 +697,140 0.50% 5,076,404
2022-10-18 2022-10-14 0.668 7,151,225 +2,111,795 0.45% 4,777,142
2022-10-17 2022-10-13 0.689 5,039,430 +94,005 0.32% 3,473,297
2022-10-11 2022-10-07 0.806 4,945,425 +27,010 0.31% 3,985,330
2022-10-10 2022-10-06 0.806 4,918,415 -3,185,552 0.31% 3,963,564
2022-10-06 2022-10-03 0.795 8,103,967 +129,427 0.52% 6,444,750
2022-10-03 2022-09-29 0.795 7,974,540 +4,017,556 0.51% 6,341,822
2022-08-26 2022-08-24 0.838 3,956,984 +1,886 0.25% 3,314,656
2022-08-23 2022-08-19 0.827 3,955,098 +3,772 0.25% 3,271,139
2022-08-17 2022-08-15 0.922 3,951,326 +5,659 0.25% 3,645,098
2022-08-16 2022-08-12 0.912 3,945,667 +317,821 0.25% 3,598,040
2022-08-15 2022-08-11 0.838 3,627,846 +943 0.23% 3,038,947
2022-08-12 2022-08-10 0.827 3,626,903 +18,862 0.23% 2,999,699
2022-08-11 2022-08-09 0.806 3,608,041 -68,846 0.23% 2,907,583
2022-08-10 2022-08-08 0.806 3,676,887 +13,203 0.23% 2,963,064
2022-08-09 2022-08-05 0.838 3,663,684 +14,147 0.23% 3,068,967
2022-08-08 2022-08-04 0.827 3,649,537 +9,431 0.23% 3,018,419
2022-08-05 2022-08-03 0.795 3,640,106 +144,504 0.23% 2,894,826
2022-08-01 2022-07-28 0.997 3,495,602 +9,430 0.22% 3,484,151
2022-07-08 2022-07-06 1.060 3,486,172 -2,829,748 0.22% 3,696,544
2022-07-07 2022-07-05 1.060 6,315,920 +2,829,735 0.40% 6,697,053
2022-07-06 2022-07-04 1.071 3,486,185 -3,761,684 0.22% 3,733,524
2022-06-24 2022-06-22 1.082 7,247,869 +324 0.46% 7,838,945
2022-06-13 2022-06-09 1.103 7,247,545 -11,317 0.46% 7,992,293
2022-06-10 2022-06-08 1.113 7,258,862 -22,634 0.46% 8,081,742
2022-06-08 2022-06-06 1.071 7,281,496 -22,635 0.46% 7,798,106
2022-06-01 2022-05-30 1.082 7,304,131 -11,317 0.46% 7,899,795
2022-05-31 2022-05-27 1.071 7,315,448 -11,317 0.47% 7,834,466
2022-05-25 2022-05-23 1.082 7,326,765 -11,317 0.47% 7,924,275
2022-05-23 2022-05-19 1.082 7,338,082 +206,968 0.47% 7,936,515
2022-05-18 2022-05-16 1.230 7,131,114 +447,577 0.45% 8,771,270
2022-05-17 2022-05-13 1.156 6,683,537 +26,406 0.42% 7,724,671
2022-05-16 2022-05-12 1.145 6,657,131 +30,179 0.42% 7,623,563
2022-05-13 2022-05-11 1.124 6,626,952 +77,334 0.42% 7,448,466
2022-05-12 2022-05-10 1.145 6,549,618 +77,333 0.42% 7,500,442
2022-05-11 2022-05-06 1.071 6,472,285 +46,211 0.41% 6,931,482
2022-05-10 2022-05-05 1.060 6,426,074 +9,431 0.41% 6,813,854
2022-05-06 2022-05-04 1.050 6,416,643 +17,919 0.41% 6,735,816
2022-05-04 2022-04-29 1.060 6,398,724 -2,829 0.41% 6,784,854
2022-04-29 2022-04-27 1.050 6,401,553 -15,090 0.41% 6,719,975
2022-04-28 2022-04-26 1.060 6,416,643 -49,984 0.41% 6,803,854
2022-04-27 2022-04-25 1.060 6,466,627 +19,805 0.41% 6,856,854
2022-04-26 2022-04-22 1.082 6,446,822 -43,382 0.41% 6,972,571
2022-04-22 2022-04-20 1.124 6,490,204 -19,805 0.41% 7,294,765
2022-04-06 2022-04-01 1.113 6,510,009 +104,680 0.41% 7,247,997
2022-04-04 2022-03-31 1.082 6,405,329 +9,431 0.41% 6,927,695
2022-04-01 2022-03-30 1.060 6,395,898 -1,098,133 0.41% 6,781,857
2022-03-29 2022-03-25 1.018 7,494,031 +37,724 0.48% 7,628,407
2022-03-24 2022-03-22 0.986 7,456,307 +59,414 0.47% 7,352,819
2022-03-23 2022-03-21 0.965 7,396,893 +38,667 0.47% 7,137,364
2022-03-22 2022-03-18 0.965 7,358,226 +62,244 0.47% 7,100,054
2022-03-21 2022-03-17 0.922 7,295,982 +66,016 0.46% 6,730,543
2022-03-17 2022-03-15 0.848 7,229,966 +233,823 0.46% 6,133,006
2022-03-11 2022-03-09 0.922 6,996,143 +299,902 0.44% 6,453,942
2022-03-08 2022-03-04 1.007 6,696,241 -299,874 0.43% 6,745,308
2022-03-01 2022-02-25 1.039 6,996,115 -1,604,522 0.44% 7,269,928
2022-02-28 2022-02-24 1.007 8,600,637 +1,131,707 0.55% 8,663,659
2022-02-25 2022-02-23 1.039 7,468,930 -580,000 0.47% 7,761,248
2022-02-22 2022-02-18 1.060 8,048,930 -296,130 0.51% 8,534,641
2022-02-15 2022-02-11 1.113 8,345,060 +317,821 0.53% 9,291,073
2022-02-11 2022-02-09 1.050 8,027,239 -4,715 0.51% 8,426,525
2022-02-10 2022-02-08 1.039 8,031,954 -943 0.51% 8,346,308
2022-02-09 2022-02-07 1.050 8,032,897 -123,545 0.51% 8,432,464
2022-02-08 2022-02-04 1.060 8,156,442 +94,309 0.52% 8,648,641
2022-02-07 2022-01-31 1.166 8,062,133 +173,528 0.51% 9,403,505
2022-02-04 2022-01-27 1.145 7,888,605 +377,236 0.50% 9,033,813
2022-01-26 2022-01-24 1.230 7,511,369 +200,878 0.48% 9,238,984
2022-01-19 2022-01-17 1.219 7,310,491 -109,398 0.46% 8,914,388
2022-01-18 2022-01-14 1.166 7,419,889 +364,976 0.47% 8,654,405
2022-01-17 2022-01-13 1.145 7,054,913 +169,756 0.45% 8,079,092
2022-01-14 2022-01-12 1.135 6,885,157 -5,659 0.44% 7,811,685
2022-01-13 2022-01-11 1.103 6,890,816 -60,358 0.44% 7,598,907
2022-01-12 2022-01-10 1.103 6,951,174 +37,724 0.44% 7,665,467
2022-01-11 2022-01-07 1.082 6,913,450 -14,146 0.44% 7,477,254
2022-01-10 2022-01-06 1.039 6,927,596 -187,675 0.44% 7,198,728
2022-01-07 2022-01-05 1.018 7,115,271 +113,171 0.45% 7,242,855
2022-01-06 2022-01-04 1.071 7,002,100 +66,959 0.45% 7,498,887
2022-01-05 2022-01-03 1.060 6,935,141 -9,431 0.44% 7,353,641
2022-01-04 2021-12-31 1.060 6,944,572 -197,106 0.44% 7,363,641
2022-01-03 2021-12-29 1.177 7,141,678 +80,163 0.45% 8,405,632
2021-12-30 2021-12-28 1.145 7,061,515 +49,041 0.45% 8,086,652
2021-12-29 2021-12-24 1.135 7,012,474 +123,261 0.45% 7,956,135
2021-12-28 2021-12-22 1.124 6,889,213 -71,674 0.44% 7,743,238
2021-12-23 2021-12-21 1.113 6,960,887 +80,162 0.44% 7,749,988
2021-12-22 2021-12-20 1.135 6,880,725 -17,919 0.44% 7,806,657
2021-12-21 2021-12-17 1.124 6,898,644 +18,862 0.44% 7,753,838
2021-12-20 2021-12-16 1.156 6,879,782 -14,146 0.44% 7,951,486
2021-12-17 2021-12-15 1.156 6,893,928 +35,837 0.44% 7,967,836
2021-12-16 2021-12-14 1.188 6,858,091 -53,756 0.44% 8,144,574
2021-12-15 2021-12-13 1.209 6,911,847 +54,699 0.44% 8,354,993
2021-12-14 2021-12-10 1.188 6,857,148 -319,707 0.44% 8,143,454
2021-12-13 2021-12-09 1.230 7,176,855 +278,211 0.46% 8,827,532
2021-12-10 2021-12-08 1.230 6,898,644 -943 0.44% 8,485,332
2021-12-09 2021-12-07 1.209 6,899,587 -167,870 0.44% 8,340,173
2021-12-08 2021-12-06 1.156 7,067,457 +79,220 0.45% 8,168,396
2021-12-07 2021-12-03 1.209 6,988,237 +277,268 0.44% 8,447,333
2021-12-06 2021-12-02 1.198 6,710,969 -24,520 0.43% 8,041,014
2021-12-03 2021-12-01 1.230 6,735,489 -26,407 0.43% 8,284,651
2021-12-02 2021-11-30 1.209 6,761,896 +122,602 0.43% 8,173,733
2021-12-01 2021-11-29 1.272 6,639,294 +167,870 0.42% 8,447,929
2021-11-30 2021-11-26 1.262 6,471,424 +298,016 0.41% 8,165,710
2021-11-29 2021-11-25 1.315 6,173,408 -148,065 0.39% 8,116,967
2021-11-26 2021-11-24 1.368 6,321,473 -1,886 0.40% 8,646,794
2021-11-25 2021-11-23 1.251 6,323,359 +88,650 0.40% 7,911,830
2021-11-24 2021-11-22 1.294 6,234,709 -943 0.40% 8,065,349
2021-11-23 2021-11-19 1.368 6,235,652 +24,521 0.40% 8,529,404
2021-11-22 2021-11-18 1.431 6,211,131 -785,594 0.39% 8,891,020
2021-11-19 2021-11-17 1.378 6,996,725 +873,301 0.44% 9,644,624
2021-11-17 2021-11-15 1.251 6,123,424 +943 0.39% 7,661,670
2021-11-16 2021-11-12 1.283 6,122,481 +13,203 0.39% 7,855,249
2021-11-15 2021-11-11 1.241 6,109,278 +73,561 0.39% 7,579,191
2021-11-12 2021-11-10 1.251 6,035,717 +46,212 0.38% 7,551,931
2021-11-11 2021-11-09 1.283 5,989,505 +6,601 0.38% 7,684,638
2021-11-10 2021-11-08 1.325 5,982,904 +7,545 0.38% 7,929,927
2021-11-05 2021-11-03 1.262 5,975,359 -809,171 0.38% 7,539,770
2021-11-04 2021-11-02 1.198 6,784,530 +825,204 0.43% 8,129,154
2021-11-03 2021-11-01 1.188 5,959,326 -3,773 0.38% 7,077,213
2021-11-02 2021-10-29 1.198 5,963,099 -789,366 0.38% 7,144,924
2021-10-29 2021-10-27 1.198 6,752,465 -14,146 0.43% 8,090,734
2021-10-28 2021-10-26 1.241 6,766,611 +45,268 0.43% 8,394,681
2021-10-27 2021-10-25 1.262 6,721,343 +43,382 0.43% 8,481,060
2021-10-26 2021-10-22 1.272 6,677,961 -1,031,739 0.42% 8,497,130
2021-10-25 2021-10-21 1.294 7,709,700 +11,317 0.49% 9,973,427
2021-10-22 2021-10-20 1.304 7,698,383 +943 0.49% 10,040,417
2021-10-21 2021-10-19 1.294 7,697,440 -785,594 0.49% 9,957,568
2021-10-20 2021-10-18 1.315 8,483,034 +2,588,781 0.54% 11,153,727
2021-10-19 2021-10-15 1.347 5,894,253 +141,463 0.37% 7,937,425
2021-10-18 2021-10-12 1.241 5,752,790 -86,764 0.37% 7,136,931
2021-10-15 2021-10-11 1.241 5,839,554 +25,430 0.37% 7,244,571
2021-10-12 2021-10-08 1.209 5,814,124 +66,960 0.37% 7,028,073
2021-10-11 2021-10-07 1.251 5,747,164 -85,821 0.37% 7,190,891
2021-10-08 2021-10-06 1.230 5,832,985 +63,186 0.37% 7,174,572
2021-10-06 2021-10-04 1.198 5,769,799 -50,926 0.37% 6,913,313
2021-10-05 2021-09-30 1.251 5,820,725 +22,634 0.37% 7,282,931
2021-10-04 2021-09-29 1.219 5,798,091 +13,203 0.37% 7,070,172
2021-09-30 2021-09-28 1.230 5,784,888 +1,886 0.37% 7,115,412
2021-09-29 2021-09-27 1.219 5,783,002 -1,886 0.37% 7,051,773
2021-09-28 2021-09-24 1.251 5,784,888 -25,463 0.37% 7,238,092
2021-09-24 2021-09-21 1.272 5,810,351 -39,610 0.37% 7,393,171
2021-09-23 2021-09-20 1.272 5,849,961 +19,805 0.37% 7,443,571
2021-09-21 2021-09-17 1.304 5,830,156 +29,236 0.37% 7,603,830
2021-09-20 2021-09-16 1.283 5,800,920 +14,146 0.37% 7,442,680
2021-09-17 2021-09-15 1.294 5,786,774 +128,260 0.37% 7,485,891
2021-09-16 2021-09-14 1.357 5,658,514 -5 0.36% 7,679,969
2021-09-15 2021-09-13 1.389 5,658,519 -67,915 0.36% 7,859,976
2021-09-14 2021-09-10 1.400 5,726,434 -109,399 0.36% 8,015,033
2021-09-13 2021-09-09 1.400 5,835,833 -79,219 0.37% 8,168,154
2021-09-10 2021-09-08 1.410 5,915,052 -47,155 0.38% 8,341,753
2021-09-09 2021-09-07 1.463 5,962,207 -126,374 0.38% 8,724,354
2021-09-08 2021-09-06 1.410 6,088,581 -249,918 0.39% 8,586,474
2021-09-07 2021-09-03 1.378 6,338,499 +679,967 0.40% 8,737,293
2021-09-06 2021-09-02 1.378 5,658,532 -1 0.36% 7,799,994
2021-09-03 2021-09-01 1.421 5,658,533 -4 0.36% 8,039,995
2021-09-02 2021-08-31 1.368 5,658,537 -81,530 0.36% 7,740,001
2021-09-01 2021-08-30 1.410 5,740,067 -54,297 0.36% 8,094,979
2021-08-31 2021-08-27 1.378 5,794,364 -100,911 0.37% 7,987,231
2021-08-30 2021-08-26 1.400 5,895,275 -159,382 0.37% 8,251,352
2021-08-27 2021-08-25 1.410 6,054,657 +315,931 0.38% 8,538,632
2021-08-26 2021-08-24 1.484 5,738,726 -63,187 0.36% 8,519,040
2021-08-25 2021-08-23 1.527 5,801,913 +41,629 0.37% 8,858,921
2021-08-24 2021-08-20 1.431 5,760,284 -16,461 0.37% 8,245,648
2021-08-23 2021-08-19 1.516 5,776,745 +2,829 0.37% 8,759,239
2021-08-19 2021-08-17 1.622 5,773,916 +28,289 0.37% 9,367,183
2021-08-18 2021-08-16 1.739 5,745,627 -23,596 0.37% 9,991,447
2021-08-17 2021-08-13 1.803 5,769,223 +23,583 0.37% 10,399,522
2021-08-16 2021-08-12 1.750 5,745,640 -25,618 0.37% 10,052,393
2021-08-12 2021-08-10 1.760 5,771,258 -6,228 0.37% 10,158,409
2021-08-11 2021-08-09 1.866 5,777,486 -1,766 0.37% 10,781,984
2021-07-30 2021-07-28 1.665 5,779,252 +194,276 0.37% 9,620,960
2021-07-29 2021-07-27 1.601 5,584,976 +954,407 0.36% 8,942,221
2021-07-28 2021-07-26 1.728 4,630,569 +1,109,073 0.29% 8,003,300
2021-07-26 2021-07-22 1.845 3,521,496 +116 0.22% 6,497,160
2021-07-23 2021-07-21 1.866 3,521,380 -18,977 0.22% 6,571,624
2021-07-22 2021-07-20 1.813 3,540,357 +57,529 0.23% 6,419,339
2021-07-21 2021-07-19 1.792 3,482,828 +150,894 0.22% 6,241,168
2021-07-20 2021-07-16 1.760 3,331,934 +9,431 0.21% 5,864,778
2021-07-19 2021-07-15 1.803 3,322,503 +77,333 0.21% 5,989,098
2021-07-16 2021-07-14 1.771 3,245,170 +18,862 0.21% 5,746,469
2021-07-15 2021-07-13 1.856 3,226,308 +25,462 0.21% 5,986,748
2021-07-14 2021-07-12 1.887 3,200,846 -25,463 0.20% 6,041,321
2021-07-13 2021-07-09 1.803 3,226,309 +11,317 0.21% 5,815,700
2021-07-12 2021-07-08 1.845 3,214,992 -99,967 0.20% 5,931,660
2021-07-09 2021-07-07 1.877 3,314,959 +58,471 0.21% 6,221,549
2021-07-08 2021-07-06 1.760 3,256,488 -12,260 0.21% 5,731,980
2021-07-07 2021-07-05 1.792 3,268,748 +48,098 0.21% 5,857,540
2021-07-06 2021-07-02 1.845 3,220,650 +188,617 0.20% 5,942,099
2021-07-02 2021-06-29 1.972 3,032,033 -40,552 0.19% 5,979,901
2021-06-30 2021-06-28 2.036 3,072,585 -10,374 0.20% 6,255,359
2021-06-25 2021-06-23 1.919 3,082,959 +243,317 0.20% 5,916,889
2021-06-24 2021-06-22 1.940 2,839,642 +99,024 0.18% 5,510,129
2021-06-23 2021-06-21 1.951 2,740,618 +143,350 0.17% 5,347,040
2021-06-22 2021-06-18 1.930 2,597,268 -18,862 0.17% 5,012,279
2021-06-21 2021-06-17 1.972 2,616,130 -4,716 0.17% 5,159,640
2021-06-17 2021-06-15 1.930 2,620,846 -35,837 0.17% 5,057,781
2021-06-16 2021-06-11 1.983 2,656,683 -271,610 0.17% 5,267,790
2021-06-11 2021-06-09 1.972 2,928,293 +271,610 0.19% 5,775,301
2021-06-10 2021-06-08 1.909 2,656,683 +59,415 0.17% 5,070,600
2021-06-07 2021-06-03 2.206 2,597,268 +46,211 0.17% 5,728,319
2021-06-04 2021-06-02 2.152 2,551,057 +13,370 0.16% 5,491,150
2021-06-03 2021-06-01 2.312 2,537,687 -5,658 0.16% 5,865,995
2021-06-02 2021-05-31 2.651 2,543,345 -10,374 0.16% 6,742,057
2021-06-01 2021-05-28 2.025 2,553,719 -27,350 0.16% 5,171,941
2021-05-31 2021-05-27 1.993 2,581,069 -943 0.16% 5,145,228
2021-05-26 2021-05-24 1.919 2,582,012 +41,496 0.16% 4,955,460
2021-05-25 2021-05-21 2.046 2,540,516 -47,154 0.16% 5,199,078
2021-05-18 2021-05-14 1.972 2,587,670 +37,723 0.16% 5,103,510
2021-05-14 2021-05-12 1.940 2,549,947 -14,146 0.16% 4,947,996
2021-05-13 2021-05-11 1.803 2,564,093 +14,146 0.16% 4,621,999
2021-05-12 2021-05-10 1.866 2,549,947 -28,460 0.16% 4,758,729
2021-05-11 2021-05-07 2.015 2,578,407 +16,976 0.16% 5,194,601
2021-05-10 2021-05-06 2.184 2,561,431 -156,553 0.16% 5,594,960
2021-05-07 2021-05-05 2.248 2,717,984 +31,122 0.17% 6,109,841
2021-05-06 2021-05-04 2.322 2,686,862 +85,821 0.17% 6,239,310
2021-05-05 2021-05-03 1.930 2,601,041 +28,293 0.17% 5,019,561
2021-05-04 2021-04-30 1.972 2,572,748 -184,845 0.16% 5,074,080
2021-05-03 2021-04-29 2.163 2,757,593 +28,292 0.18% 5,964,959
2021-04-30 2021-04-28 1.675 2,729,301 +149,008 0.17% 4,572,520
2021-04-29 2021-04-27 1.580 2,580,293 -695,057 0.16% 4,076,641
2021-04-28 2021-04-26 1.527 3,275,350 +399,870 0.21% 5,001,121
2021-04-27 2021-04-23 1.580 2,875,480 +110,342 0.18% 4,543,011
2021-04-26 2021-04-22 1.612 2,765,138 +58,471 0.18% 4,456,640
2021-04-23 2021-04-21 1.633 2,706,667 -1,886 0.17% 4,419,801
2021-04-22 2021-04-20 1.569 2,708,553 +538,504 0.17% 4,250,560
2021-04-21 2021-04-19 1.633 2,170,049 +520,586 0.14% 3,543,540
2021-04-20 2021-04-16 1.728 1,649,463 +305,561 0.10% 2,850,869
2021-04-19 2021-04-15 1.665 1,343,902 -658,277 0.09% 2,237,249
2021-04-16 2021-04-14 1.622 2,002,179 +495,122 0.13% 3,248,190
2021-04-15 2021-04-13 1.675 1,507,057 +634,699 0.10% 2,524,840
2021-04-14 2021-04-12 1.591 872,358 +2,830 0.06% 1,387,500
2021-04-13 2021-04-09 1.675 869,528 +555,479 0.06% 1,456,759
2021-04-12 2021-04-08 1.707 314,049 +224,456 0.02% 536,130
2021-04-09 2021-04-07 1.760 89,593 -208,423 0.01% 157,699
2021-04-08 2021-04-01 1.622 298,016 +217,853 0.02% 483,480
2021-04-07 2021-03-31 1.516 80,163 -519,642 0.01% 121,551
2021-04-01 2021-03-30 1.368 599,805 +322,537 0.04% 820,440
2021-03-31 2021-03-29 1.347 277,268 +277,268 0.02% 373,380
2021-03-30 2021-03-26 1.368 0 -1,346,634
2021-03-29 2021-03-25 1.368 1,346,634 +1,092,000 0.09% 1,841,986
2021-03-26 2021-03-24 1.230 254,634 +56,585 0.02% 313,200
2021-03-25 2021-03-23 1.156 198,049 +128,260 0.01% 228,900
2021-03-24 2021-03-22 1.188 69,789 +69,789 0.00% 82,880
2021-03-22 2021-03-18 1.145 0 -1,645,932
2021-03-19 2021-03-17 1.198 1,645,932 -234,829 0.10% 1,972,139
2021-03-18 2021-03-16 1.219 1,880,761 -89,593 0.12% 2,293,393
2021-03-17 2021-03-15 1.177 1,970,354 +579,811 0.13% 2,319,073
2021-03-16 2021-03-12 1.230 1,390,543 -1,506,199 0.09% 1,710,368
2021-03-15 2021-03-11 1.209 2,896,742 -231,057 0.18% 3,501,562
2021-03-12 2021-03-10 1.209 3,127,799 +367,376 0.20% 3,780,862
2021-03-11 2021-03-09 1.177 2,760,423 +188,618 0.18% 3,248,970
2021-03-09 2021-03-05 1.166 2,571,805 -1,361,392 0.16% 2,999,700
2021-03-08 2021-03-04 1.219 3,933,197 +1,319,896 0.25% 4,796,127
2021-03-03 2021-03-01 1.241 2,613,301 +5,659 0.17% 3,242,070
2021-03-01 2021-02-25 1.294 2,607,642 +35,837 0.17% 3,373,300
2021-02-25 2021-02-23 1.336 2,571,805 +1,160,020 0.16% 3,436,020
2021-02-23 2021-02-19 1.357 1,411,785 -10 0.09% 1,916,133
2021-02-22 2021-02-18 1.230 1,411,795 -62,346 0.09% 1,736,508
2021-02-19 2021-02-17 1.262 1,474,141 +1,251,479 0.09% 1,860,086
2021-02-18 2021-02-16 1.156 222,662 +53,849 0.01% 257,347
2021-02-17 2021-02-11 1.092 168,813 -53,915 0.01% 184,370
2021-02-16 2021-02-09 1.071 222,728 +53,915 0.01% 238,530
2021-02-09 2021-02-05 1.029 168,813 -2,978,790 0.01% 173,630
2021-02-08 2021-02-04 1.018 3,147,603 -54,700 0.20% 3,204,043
2021-02-05 2021-02-03 1.018 3,202,303 +1,884,194 0.20% 3,259,724
2021-02-04 2021-02-02 1.018 1,318,109 +1,149,296 0.08% 1,341,744
2021-02-03 2021-02-01 1.029 168,813 -1,149,404 0.01% 173,630
2021-01-27 2021-01-25 1.071 1,318,217 +772,168 0.08% 1,411,742
2021-01-26 2021-01-22 1.071 546,049 +377,236 0.03% 584,790
2021-01-21 2021-01-19 1.082 168,813 -1,148,441 0.01% 182,580
2021-01-20 2021-01-18 1.050 1,317,254 +1,148,441 0.08% 1,382,776
2021-01-19 2021-01-15 1.060 168,813 -1,288,404 0.01% 179,000
2021-01-18 2021-01-14 1.145 1,457,217 +59,414 0.09% 1,668,765
2021-01-14 2021-01-12 1.113 1,397,803 +9,431 0.09% 1,556,261
2021-01-13 2021-01-11 1.103 1,388,372 +85,821 0.09% 1,531,039
2021-01-12 2021-01-08 1.135 1,302,551 -1,024,565 0.08% 1,477,834
2021-01-11 2021-01-07 1.188 2,327,116 +495,122 0.15% 2,763,651
2021-01-08 2021-01-06 1.198 1,831,994 +323,480 0.12% 2,195,076
2021-01-07 2021-01-05 1.166 1,508,514 +37,724 0.10% 1,759,500
2021-01-05 2020-12-31 1.113 1,470,790 +1,301,977 0.09% 1,637,522
2020-12-30 2020-12-28 1.060 168,813 -1,132,957 0.01% 179,000
2020-12-29 2020-12-24 1.039 1,301,770 +1,132,957 0.08% 1,352,719
2020-12-16 2020-12-14 1.060 168,813 -1,133,494 0.01% 179,000
2020-12-15 2020-12-11 1.060 1,302,307 +1,133,494 0.08% 1,380,894
2020-12-14 2020-12-10 1.060 168,813 -1,133,757 0.01% 179,000
2020-12-11 2020-12-09 1.071 1,302,570 +1,001,724 0.08% 1,394,985
2020-12-10 2020-12-08 1.060 300,846 +132,033 0.02% 319,000
2020-12-03 2020-12-01 1.071 168,813 -1,133,230 0.01% 180,790
2020-12-02 2020-11-30 1.071 1,302,043 +1,133,230 0.08% 1,394,421
2020-11-27 2020-11-25 1.082 168,813 -1,132,207 0.01% 182,580
2020-11-25 2020-11-23 1.029 1,301,020 +1,132,207 0.08% 1,338,144
2020-11-24 2020-11-20 1.007 168,813 -1,133,786 0.01% 170,050
2020-11-20 2020-11-18 0.965 1,302,599 +1,150 0.08% 1,256,896
2020-11-19 2020-11-17 0.954 1,301,449 -12,278 0.08% 1,241,986
2020-11-05 2020-11-03 1.018 1,313,727 +10,390 0.08% 1,337,283
2020-10-30 2020-10-28 1.092 1,303,337 +1,524 0.08% 1,423,446
2020-10-29 2020-10-27 1.050 1,301,813 -11 0.08% 1,366,567
2020-10-28 2020-10-23 1.082 1,301,824 -227 0.08% 1,407,990
2020-10-23 2020-10-21 1.092 1,302,051 +1,133,238 0.08% 1,422,042
2020-10-21 2020-10-19 1.103 168,813 -1,033,156 0.01% 186,160
2020-10-19 2020-10-15 1.124 1,201,969 +54,699 0.08% 1,350,972
2020-10-15 2020-10-12 1.156 1,147,270 +4 0.07% 1,325,987
2020-10-14 2020-10-09 1.135 1,147,266 -7 0.07% 1,301,652
2020-10-12 2020-10-08 1.124 1,147,273 +659,917 0.07% 1,289,495
2020-10-09 2020-10-07 1.050 487,356 +2 0.03% 511,598
2020-10-08 2020-10-06 1.082 487,354 -181,296 0.03% 527,099
2020-10-07 2020-10-05 1.050 668,650 +181,155 0.04% 701,910
2020-10-06 2020-09-30 1.029 487,495 -6 0.03% 501,405
2020-10-05 2020-09-29 1.050 487,501 -3,847 0.03% 511,750
2020-09-28 2020-09-24 1.135 491,348 +3,344 0.03% 557,468
2020-09-25 2020-09-23 1.145 488,004 +22,227 0.03% 558,849
2020-09-24 2020-09-22 1.166 465,777 -1,496,046 0.03% 543,273
2020-09-22 2020-09-18 1.145 1,961,823 +872,358 0.12% 2,246,626
2020-09-21 2020-09-17 1.156 1,089,465 -2,830 0.07% 1,259,177
2020-09-17 2020-09-15 1.113 1,092,295 +6,602 0.07% 1,216,120
2020-09-14 2020-09-10 1.135 1,085,693 +943 0.07% 1,231,794
2020-09-11 2020-09-09 1.145 1,084,750 +943 0.07% 1,242,226
2020-09-10 2020-09-08 1.156 1,083,807 +109,127 0.07% 1,252,638
2020-09-09 2020-09-07 1.209 974,680 -943 0.06% 1,178,186
2020-09-07 2020-09-03 1.241 975,623 -3,773 0.06% 1,210,361
2020-09-04 2020-09-02 1.219 979,396 -278,091 0.06% 1,194,272
2020-09-03 2020-09-01 1.230 1,257,487 +943 0.08% 1,546,709
2020-09-02 2020-08-31 1.209 1,256,544 +3,772 0.08% 1,518,902
2020-08-26 2020-08-24 1.357 1,252,772 -6,601 0.08% 1,700,314
2020-08-25 2020-08-21 1.400 1,259,373 +16,032 0.08% 1,762,688
2020-08-24 2020-08-20 1.431 1,243,341 +13,203 0.08% 1,779,800
2020-08-21 2020-08-19 1.474 1,230,138 -5,658 0.08% 1,813,075
2020-08-20 2020-08-18 1.474 1,235,796 -344,228 0.08% 1,821,414
2020-08-19 2020-08-17 1.410 1,580,024 +11,317 0.10% 2,228,242
2020-08-18 2020-08-14 1.421 1,568,707 -31,122 0.10% 2,228,916
2020-08-17 2020-08-13 1.442 1,599,829 -19,804 0.10% 2,307,064
2020-08-14 2020-08-12 1.453 1,619,633 -32,066 0.10% 2,352,796
2020-08-13 2020-08-11 1.410 1,651,699 -1,886 0.10% 2,329,323
2020-08-12 2020-08-10 1.347 1,653,585 -1,886 0.11% 2,226,780
2020-08-11 2020-08-07 1.421 1,655,471 -33,008 0.11% 2,352,196
2020-08-10 2020-08-06 1.453 1,688,479 -10,374 0.11% 2,452,807
2020-08-07 2020-08-05 1.368 1,698,853 +34,894 0.11% 2,323,767
2020-08-06 2020-08-04 1.315 1,663,959 +17,919 0.11% 2,187,819
2020-08-05 2020-08-03 1.304 1,646,040 +58,472 0.10% 2,146,805
2020-08-03 2020-07-30 1.410 1,587,568 +826,964 0.10% 2,238,881
2020-07-31 2020-07-29 1.378 760,604 -360,261 0.05% 1,048,453
2020-07-29 2020-07-27 1.272 1,120,865 +396,572 0.07% 1,426,204
2020-07-28 2020-07-24 1.347 724,293 -17,918 0.05% 975,360
2020-07-27 2020-07-23 1.400 742,211 -1,014,477 0.05% 1,038,839
2020-07-24 2020-07-22 1.410 1,756,688 -57,528 0.11% 2,477,384
2020-07-23 2020-07-21 1.453 1,814,216 -93,366 0.12% 2,635,462
2020-07-22 2020-07-20 1.527 1,907,582 +1,225,073 0.12% 2,912,680
2020-07-21 2020-07-17 1.431 682,509 +134,275 0.04% 976,988
2020-07-20 2020-07-16 1.230 548,234 +29,236 0.03% 674,328
2020-07-17 2020-07-15 1.188 518,998 +25,463 0.03% 616,355
2020-07-16 2020-07-14 1.188 493,535 +86,120 0.03% 586,115
2020-07-13 2020-07-09 1.007 407,415 -555,650 0.03% 410,400
2020-07-09 2020-07-07 1.007 963,065 +10,374 0.06% 970,122
2020-07-08 2020-07-06 1.039 952,691 -236,715 0.06% 989,977
2020-07-07 2020-07-03 0.976 1,189,406 +281,983 0.08% 1,160,286
2020-07-06 2020-07-02 0.933 907,423 -10,374 0.06% 846,720
2020-07-03 2020-06-30 0.922 917,797 -35,837 0.06% 846,668
2020-06-29 2020-06-24 0.954 953,634 +8,488 0.06% 910,063
2020-06-22 2020-06-18 0.976 945,146 +127,616 0.06% 922,006
2020-06-18 2020-06-16 0.976 817,530 -1,257,309 0.05% 797,515
2020-06-17 2020-06-15 0.954 2,074,839 +955,821 0.13% 1,980,040
2020-06-16 2020-06-12 1.029 1,119,018 -1,543,837 0.07% 1,150,949
2020-06-15 2020-06-11 0.965 2,662,855 +1,452,686 0.17% 2,569,426
2020-06-12 2020-06-10 1.082 1,210,169 -3,626,993 0.08% 1,308,860
2020-06-11 2020-06-09 1.007 4,837,162 +656,390 0.31% 4,872,607
2020-06-10 2020-06-08 1.039 4,180,772 +3,982,723 0.27% 4,344,399
2020-06-09 2020-06-05 0.753 198,049 +33,008 0.01% 149,100
2020-06-08 2020-06-04 0.721 165,041 +62,244 0.01% 119,000
2020-06-05 2020-06-03 0.700 102,797 +89,594 0.01% 71,940
2020-06-04 2020-06-02 0.700 13,203 +13,203 0.00% 9,240
2020-06-03 2020-06-01 0.710 0 -1,617,033
2020-06-02 2020-05-29 0.668 1,617,033 +580,000 0.10% 1,080,206
2020-06-01 2020-05-28 0.710 1,037,033 +141,463 0.07% 736,740
2020-05-29 2020-05-27 0.700 895,570 +252,748 0.06% 626,745
2020-05-25 2020-05-21 0.732 642,822 -78,276 0.04% 470,313
2020-05-22 2020-05-20 0.774 721,098 +12,260 0.05% 558,167
2020-05-21 2020-05-19 0.763 708,838 +13,203 0.05% 541,161
2020-05-20 2020-05-18 0.763 695,635 +147,122 0.04% 531,081
2020-05-19 2020-05-15 0.816 548,513 +13,203 0.03% 447,842
2020-05-18 2020-05-14 0.838 535,310 +262,179 0.03% 448,414
2020-05-15 2020-05-13 0.848 273,131 -640,294 0.02% 231,690
2020-05-14 2020-05-12 0.816 913,425 +12,261 0.06% 745,780
2020-05-13 2020-05-11 0.827 901,164 +77,333 0.06% 745,325
2020-05-12 2020-05-08 0.838 823,831 +102,797 0.05% 690,101
2020-05-11 2020-05-07 0.848 721,034 +97,138 0.05% 611,636
2020-05-08 2020-05-06 0.838 623,896 +74,132 0.04% 522,620
2020-05-07 2020-05-05 0.827 549,764 +43,383 0.03% 454,693
2020-05-06 2020-05-04 0.795 506,381 +149,951 0.03% 402,704
2020-05-05 2020-04-29 0.838 356,430 +20,748 0.02% 298,572
2020-05-04 2020-04-28 0.838 335,682 +10,374 0.02% 281,192
2020-04-29 2020-04-27 0.827 325,308 -582,830 0.02% 269,052
2020-04-28 2020-04-24 0.816 908,138 +11,317 0.06% 741,463
2020-04-27 2020-04-23 0.806 896,821 +860,098 0.06% 722,714
2020-04-24 2020-04-22 0.806 36,723 +25,463 0.00% 29,594
2020-04-23 2020-04-21 0.827 11,260 -82,048 0.00% 9,313
2020-04-22 2020-04-20 0.869 93,308 +79,219 0.01% 81,130
2020-04-21 2020-04-17 0.859 14,089 -47,154 0.00% 12,101
2020-04-20 2020-04-16 0.848 61,243 -33,952 0.00% 51,951
2020-04-17 2020-04-15 0.848 95,195 +53,699 0.01% 80,752
2020-04-16 2020-04-14 0.869 41,496 -45,268 0.00% 36,080
2020-04-15 2020-04-09 0.827 86,764 -33,951 0.01% 71,760
2020-04-14 2020-04-08 0.869 120,715 +120,715 0.01% 104,960
2020-04-09 2020-04-07 0.848 0 -98,081
2020-04-08 2020-04-06 0.827 98,081 -99,968 0.01% 81,120
2020-04-07 2020-04-03 0.816 198,049 +9,431 0.01% 161,700
2020-04-06 2020-04-02 0.848 188,618 -5,658 0.01% 160,000
2020-04-03 2020-04-01 0.859 194,276 -30,179 0.01% 166,860
2020-04-02 2020-03-31 0.901 224,455 -78,277 0.01% 202,300
2020-04-01 2020-03-30 0.848 302,732 -43,382 0.02% 256,800
2020-03-31 2020-03-27 0.869 346,114 +8,488 0.02% 300,940
2020-03-30 2020-03-26 0.922 337,626 -42,439 0.02% 311,460
2020-03-27 2020-03-25 0.944 380,065 +27,350 0.02% 358,670
2020-03-26 2020-03-24 0.997 352,715 -49,984 0.02% 351,560
2020-03-25 2020-03-23 0.954 402,699 +49,040 0.03% 384,300
2020-03-24 2020-03-20 1.060 353,659 +98,082 0.02% 375,000
2020-03-23 2020-03-19 1.039 255,577 -3,773 0.02% 265,580
2020-03-20 2020-03-18 1.092 259,350 -23,577 0.02% 283,250
2020-03-19 2020-03-17 1.039 282,927 -71,675 0.02% 294,000
2020-03-18 2020-03-16 1.177 354,602 +4,716 0.02% 417,360
2020-03-17 2020-03-13 1.294 349,886 -7,545 0.02% 452,620
2020-03-16 2020-03-12 1.251 357,431 +12,260 0.02% 447,220
2020-03-13 2020-03-11 1.294 345,171 +9,431 0.02% 446,520
2020-03-12 2020-03-10 1.347 335,740 +11,317 0.02% 452,120
2020-03-11 2020-03-09 1.325 324,423 +1,886 0.02% 430,000
2020-03-10 2020-03-06 1.474 322,537 +15,090 0.02% 475,381
2020-03-09 2020-03-05 1.506 307,447 +12,260 0.02% 462,920
2020-03-06 2020-03-04 1.495 295,187 -297,073 0.02% 441,330
2020-03-05 2020-03-03 1.474 592,260 -19,805 0.04% 872,920
2020-03-04 2020-03-02 1.442 612,065 -2,829 0.04% 882,640
2020-03-03 2020-02-28 1.410 614,894 -943 0.04% 867,160
2020-03-02 2020-02-27 1.484 615,837 -1,887 0.04% 914,199
2020-02-28 2020-02-26 1.442 617,724 -6,601 0.04% 890,801
2020-02-27 2020-02-25 1.506 624,325 -18,862 0.04% 940,040
2020-02-26 2020-02-24 1.527 643,187 +12,260 0.04% 982,080
2020-02-25 2020-02-21 1.580 630,927 -2,829 0.04% 996,810
2020-02-24 2020-02-20 1.633 633,756 +30,179 0.04% 1,034,880
2020-02-21 2020-02-19 1.559 603,577 +5,658 0.04% 940,800
2020-02-20 2020-02-18 1.569 597,919 +16,033 0.04% 938,320
2020-02-19 2020-02-17 1.644 581,886 +117,886 0.04% 956,350
2020-02-18 2020-02-14 1.559 464,000 +164,098 0.03% 723,240
2020-02-17 2020-02-13 1.580 299,902 +16,975 0.02% 473,819
2020-02-14 2020-02-12 1.548 282,927 +41,496 0.02% 438,000
2020-02-13 2020-02-11 1.506 241,431 -12,260 0.02% 363,520
2020-02-12 2020-02-10 1.506 253,691 +17,919 0.02% 381,980
2020-02-11 2020-02-07 1.506 235,772 -62,244 0.01% 354,999
2020-02-10 2020-02-06 1.569 298,016 +39,609 0.02% 467,680
2020-02-07 2020-02-05 1.591 258,407 -13,203 0.02% 411,001
2020-02-06 2020-02-04 1.591 271,610 -51,870 0.02% 432,000
2020-02-05 2020-02-03 1.527 323,480 +2,830 0.02% 493,920
2020-02-04 2020-01-31 1.516 320,650 +1,886 0.02% 486,199
2020-02-03 2020-01-30 1.580 318,764 -9,431 0.02% 503,620
2020-01-31 2020-01-29 1.654 328,195 +7,545 0.02% 542,880
2020-01-30 2020-01-24 1.718 320,650 +226,341 0.02% 550,799
2020-01-20 2020-01-16 1.728 94,309 -51,900 0.01% 163,000
2020-01-17 2020-01-15 1.739 146,209 -32,035 0.01% 254,252
2020-01-16 2020-01-14 1.686 178,244 -28,293 0.01% 300,510
2020-01-15 2020-01-13 1.728 206,537 -109,398 0.01% 356,971
2020-01-14 2020-01-10 1.728 315,935 +17,919 0.02% 546,050
2020-01-13 2020-01-09 1.760 298,016 +10,374 0.02% 524,560
2020-01-10 2020-01-08 1.813 287,642 +190,504 0.02% 521,549
2020-01-09 2020-01-07 1.856 97,138 -651,617 0.01% 180,250
2020-01-08 2020-01-06 1.803 748,755 +11,317 0.05% 1,349,695
2020-01-07 2020-01-03 1.856 737,438 +4,715 0.05% 1,368,392
2020-01-06 2020-01-02 1.898 732,723 +70,732 0.05% 1,390,721
2020-01-03 2019-12-31 1.834 661,991 +83,935 0.04% 1,214,354
2020-01-02 2019-12-27 1.909 578,056 +133,918 0.04% 1,103,290
2019-12-30 2019-12-24 2.004 444,138 +44,326 0.03% 890,076
2019-12-27 2019-12-20 1.930 399,812 +196,162 0.03% 771,568
2019-12-23 2019-12-19 1.930 203,650 -300,845 0.01% 393,009
2019-12-20 2019-12-18 1.834 504,495 +244,260 0.03% 925,444
2019-12-19 2019-12-17 1.856 260,235 +12,260 0.02% 482,893
2019-12-18 2019-12-16 1.824 247,975 +89,536 0.02% 452,255
2019-12-17 2019-12-13 1.739 158,439 -268,723 0.01% 275,520
2019-12-16 2019-12-12 1.644 427,162 +8,488 0.03% 702,055
2019-12-13 2019-12-11 1.654 418,674 -146,179 0.03% 692,545
2019-12-12 2019-12-10 1.591 564,853 +322,537 0.04% 898,408
2019-12-11 2019-12-09 1.707 242,316 -42,439 0.02% 413,671
2019-12-10 2019-12-06 1.665 284,755 -32,066 0.02% 474,043
2019-12-09 2019-12-05 1.569 316,821 -13,203 0.02% 497,190
2019-12-06 2019-12-04 1.569 330,024 -34,894 0.02% 517,910
2019-12-05 2019-12-03 1.591 364,918 +4,715 0.02% 580,408
2019-12-04 2019-12-02 1.591 360,203 +4,716 0.02% 572,909
2019-12-03 2019-11-29 1.591 355,487 -45,268 0.02% 565,408
2019-12-02 2019-11-28 1.591 400,755 +226,283 0.03% 637,408
2019-11-29 2019-11-27 1.633 174,472 -621,495 0.01% 284,901
2019-11-28 2019-11-26 1.665 795,967 -32,066 0.05% 1,325,079
2019-11-27 2019-11-25 1.569 828,033 -31,121 0.05% 1,299,441
2019-11-26 2019-11-22 1.559 859,154 +63,187 0.05% 1,339,169
2019-11-25 2019-11-21 1.665 795,967 -944 0.05% 1,325,079
2019-11-22 2019-11-20 1.718 796,911 +944 0.05% 1,368,901
2019-11-21 2019-11-19 1.707 795,967 -3,773 0.05% 1,358,839
2019-11-20 2019-11-18 1.612 799,740 +2,829 0.05% 1,288,960
2019-11-19 2019-11-15 1.654 796,911 -88,650 0.05% 1,318,201
2019-11-18 2019-11-14 1.527 885,561 +16,033 0.06% 1,352,160
2019-11-15 2019-11-13 1.506 869,528 +73,561 0.06% 1,309,239
2019-11-12 2019-11-08 1.686 795,967 -99,968 0.05% 1,341,959
2019-11-11 2019-11-07 1.506 895,935 +43,382 0.06% 1,349,000
2019-11-08 2019-11-06 1.431 852,553 -93,366 0.05% 1,220,400
2019-11-07 2019-11-05 1.368 945,919 -11,317 0.06% 1,293,870
2019-11-06 2019-11-04 1.241 957,236 +16,033 0.06% 1,187,550
2019-11-05 2019-11-01 1.219 941,203 +72,618 0.06% 1,147,700
2019-11-04 2019-10-31 1.209 868,585 +39,609 0.06% 1,049,940
2019-11-01 2019-10-30 1.230 828,976 +33,009 0.05% 1,019,640
2019-10-31 2019-10-29 1.241 795,967 -833,692 0.05% 987,479
2019-10-30 2019-10-28 1.241 1,629,659 -13,203 0.10% 2,021,761
2019-10-29 2019-10-25 1.230 1,642,862 -273,496 0.10% 2,020,720
2019-10-28 2019-10-24 1.209 1,916,358 +218,420 0.12% 2,316,480
2019-10-25 2019-10-23 1.177 1,697,938 +17,918 0.11% 1,998,444
2019-10-24 2019-10-22 1.188 1,680,020 +26,407 0.11% 1,995,169
2019-10-23 2019-10-21 1.198 1,653,613 -52,813 0.11% 1,981,342
2019-10-22 2019-10-18 1.177 1,706,426 +925,171 0.11% 2,008,434
2019-10-21 2019-10-17 1.166 781,255 -43,948 0.05% 911,240
2019-10-18 2019-10-16 1.198 825,203 +16,975 0.05% 988,750
2019-10-17 2019-10-15 1.209 808,228 +75,448 0.05% 976,980
2019-10-16 2019-10-14 1.219 732,780 +83,934 0.05% 893,549
2019-10-15 2019-10-11 1.209 648,846 -865,142 0.04% 784,321
2019-10-14 2019-10-10 1.198 1,513,988 +41,496 0.10% 1,814,045
2019-10-11 2019-10-09 1.209 1,472,492 +149,951 0.09% 1,779,938
2019-10-10 2019-10-08 1.209 1,322,541 +67,903 0.08% 1,598,678
2019-10-09 2019-10-04 1.262 1,254,638 +10,374 0.08% 1,583,115
2019-10-08 2019-10-03 1.283 1,244,264 +388,553 0.08% 1,596,412
2019-10-04 2019-10-02 1.272 855,711 -1,886 0.05% 1,088,818
2019-10-03 2019-09-30 1.251 857,597 +133,918 0.05% 1,073,031
2019-10-02 2019-09-27 1.251 723,679 -373,463 0.05% 905,472
2019-09-30 2019-09-26 1.294 1,097,142 -13,203 0.07% 1,419,286
2019-09-27 2019-09-25 1.262 1,110,345 -15,090 0.07% 1,401,045
2019-09-26 2019-09-24 1.304 1,125,435 +113,171 0.07% 1,467,819
2019-09-25 2019-09-23 1.336 1,012,264 -62,244 0.06% 1,352,420
2019-09-24 2019-09-20 1.378 1,074,508 +148,065 0.07% 1,481,154
2019-09-23 2019-09-19 1.463 926,443 +55,028 0.06% 1,355,642
2019-09-20 2019-09-18 1.495 871,415 +26,407 0.06% 1,302,841
2019-09-19 2019-09-17 1.506 845,008 +28,293 0.05% 1,272,320
2019-09-18 2019-09-16 1.495 816,715 +15,089 0.05% 1,221,059
2019-09-17 2019-09-13 1.537 801,626 +85,821 0.05% 1,232,500
2019-09-16 2019-09-12 1.569 715,805 +39,610 0.05% 1,123,320
2019-09-13 2019-09-11 1.559 676,195 +26,406 0.04% 1,053,990
2019-09-12 2019-09-10 1.548 649,789 +943 0.04% 1,005,941
2019-09-11 2019-09-09 1.569 648,846 -131,089 0.04% 1,018,241
2019-09-10 2019-09-06 1.569 779,935 +25,463 0.05% 1,223,960
2019-09-09 2019-09-05 1.559 754,472 +27,350 0.05% 1,176,001
2019-09-06 2019-09-04 1.548 727,122 +78,276 0.05% 1,125,660
2019-09-05 2019-09-03 1.569 648,846 -25,463 0.04% 1,018,241
2019-09-04 2019-09-02 1.601 674,309 +25,463 0.04% 1,079,650
2019-09-02 2019-08-29 1.601 648,846 -1,886 0.04% 1,038,881
2019-08-30 2019-08-28 1.569 650,732 -16,032 0.04% 1,021,200
2019-08-29 2019-08-27 1.537 666,764 +17,918 0.04% 1,025,150
2019-08-27 2019-08-23 1.495 648,846 +55,643 0.04% 970,081
2019-08-26 2019-08-22 1.484 593,203 -136,748 0.04% 880,600
2019-08-23 2019-08-21 1.495 729,951 -36,781 0.05% 1,091,340
2019-08-22 2019-08-20 1.506 766,732 -60,357 0.05% 1,154,460
2019-08-21 2019-08-19 1.474 827,089 +48,097 0.05% 1,219,029
2019-08-20 2019-08-16 1.463 778,992 -82,992 0.05% 1,139,880
2019-08-19 2019-08-15 1.442 861,984 -49,983 0.05% 1,243,040
2019-08-16 2019-08-14 1.453 911,967 -121,659 0.06% 1,324,789
2019-08-15 2019-08-13 1.442 1,033,626 -26,407 0.07% 1,490,560
2019-08-14 2019-08-12 1.484 1,060,033 +5,659 0.07% 1,573,601
2019-08-13 2019-08-09 1.506 1,054,374 -62,244 0.07% 1,587,560
2019-08-12 2019-08-08 1.516 1,116,618 -68,845 0.07% 1,693,120
2019-08-09 2019-08-07 1.474 1,185,463 +249,918 0.08% 1,747,229
2019-08-08 2019-08-06 1.453 935,545 +90,537 0.06% 1,359,040
2019-08-07 2019-08-05 1.516 845,008 -105,626 0.05% 1,281,280
2019-08-06 2019-08-02 1.612 950,634 +78,276 0.06% 1,532,160
2019-08-05 2019-08-01 1.644 872,358 -39,609 0.06% 1,433,750
2019-08-02 2019-07-31 1.707 911,967 -101,854 0.06% 1,556,869
2019-08-01 2019-07-30 1.760 1,013,821 -11,317 0.06% 1,784,500
2019-07-31 2019-07-29 1.771 1,025,138 +39,610 0.07% 1,815,290
2019-07-30 2019-07-26 1.792 985,528 -12,261 0.06% 1,766,049
2019-07-29 2019-07-25 1.813 997,789 -23,577 0.06% 1,809,181
2019-07-26 2019-07-24 1.781 1,021,366 -229,171 0.06% 1,819,440
2019-07-25 2019-07-23 1.750 1,250,537 +27,350 0.08% 2,187,901
2019-07-24 2019-07-22 1.728 1,223,187 +28,293 0.08% 2,114,110
2019-07-23 2019-07-19 1.707 1,194,894 +16,032 0.08% 2,039,869
2019-07-22 2019-07-18 1.686 1,178,862 +222,569 0.07% 1,987,500
2019-07-19 2019-07-17 1.675 956,293 +75,730 0.06% 1,602,121
2019-07-18 2019-07-16 1.697 880,563 -9,713 0.06% 1,493,921
2019-07-17 2019-07-15 1.718 890,276 +45,268 0.06% 1,529,279
2019-07-16 2019-07-12 1.697 845,008 -85,821 0.05% 1,433,600
2019-07-15 2019-07-11 1.739 930,829 -277,438 0.06% 1,618,680
2019-07-12 2019-07-10 1.739 1,208,267 -75,372 0.08% 2,101,135
2019-07-11 2019-07-09 1.728 1,283,639 +35,837 0.08% 2,218,593
2019-07-10 2019-07-08 1.760 1,247,802 +64,130 0.08% 2,196,347
2019-07-09 2019-07-05 1.813 1,183,672 +58,472 0.08% 2,146,222
2019-07-08 2019-07-04 1.824 1,125,200 -995,035 0.07% 2,052,132
2019-07-05 2019-07-03 1.834 2,120,235 -103,645 0.13% 3,889,352
2019-07-04 2019-07-02 1.866 2,223,880 -304,826 0.14% 4,150,220
2019-07-03 2019-06-28 1.877 2,528,706 -362,476 0.16% 4,745,902
2019-07-02 2019-06-27 1.834 2,891,182 -173,859 0.18% 5,303,574
2019-06-28 2019-06-26 1.824 3,065,041 +106,569 0.19% 5,590,001
2019-06-27 2019-06-25 1.856 2,958,472 +24,521 0.19% 5,489,751
2019-06-26 2019-06-24 1.909 2,933,951 -112,228 0.19% 5,599,800
2019-06-25 2019-06-21 1.919 3,046,179 +35,838 0.19% 5,846,300
2019-06-24 2019-06-20 1.909 3,010,341 +173,528 0.19% 5,745,599
2019-06-21 2019-06-19 1.898 2,836,813 +232,000 0.18% 5,384,320
2019-06-20 2019-06-18 1.824 2,604,813 -513,984 0.17% 4,750,640
2019-06-19 2019-06-17 1.834 3,118,797 +143,350 0.20% 5,721,110
2019-06-18 2019-06-14 1.813 2,975,447 +265,951 0.19% 5,395,050
2019-06-17 2019-06-13 1.781 2,709,496 +113,171 0.17% 4,826,640
2019-06-14 2019-06-12 1.803 2,596,325 -578,199 0.17% 4,680,100
2019-06-13 2019-06-11 1.845 3,174,524 +73,561 0.20% 5,856,997
2019-06-12 2019-06-10 1.887 3,100,963 +82,049 0.20% 5,852,800
2019-06-11 2019-06-06 1.909 3,018,914 +83,935 0.19% 5,761,962
2019-06-10 2019-06-05 1.909 2,934,979 +84,878 0.19% 5,601,762
2019-06-06 2019-06-04 1.919 2,850,101 -27,350 0.18% 5,469,983
2019-06-05 2019-06-03 1.940 2,877,451 +56,586 0.18% 5,583,495
2019-06-04 2019-05-31 1.909 2,820,865 -2,830 0.18% 5,383,961
2019-06-03 2019-05-30 1.940 2,823,695 -3,772 0.18% 5,479,185
2019-05-31 2019-05-29 1.951 2,827,467 +5,659 0.18% 5,516,486
2019-05-30 2019-05-28 1.983 2,821,808 +110,341 0.18% 5,595,207
2019-05-29 2019-05-27 1.962 2,711,467 +943 0.17% 5,318,917
2019-05-28 2019-05-24 1.962 2,710,524 -31,122 0.17% 5,317,067
2019-05-27 2019-05-23 1.983 2,741,646 -28,293 0.17% 5,436,259
2019-05-24 2019-05-22 2.057 2,769,939 -2,829 0.18% 5,697,956
2019-05-23 2019-05-21 2.068 2,772,768 +45,268 0.18% 5,733,176
2019-05-22 2019-05-20 2.121 2,727,500 +944 0.17% 5,784,181
2019-05-21 2019-05-17 2.152 2,726,556 +130,231 0.17% 5,868,912
2019-05-20 2019-05-16 2.227 2,596,325 -232,085 0.17% 5,781,300
2019-05-17 2019-05-15 2.248 2,828,410 +187,675 0.18% 6,358,071
2019-05-16 2019-05-14 2.269 2,640,735 -23,578 0.17% 5,992,192
2019-05-15 2019-05-10 2.312 2,664,313 -55,642 0.17% 6,158,697
2019-05-14 2019-05-09 2.290 2,719,955 -38,666 0.17% 6,229,635
2019-05-10 2019-05-08 2.343 2,758,621 -93,366 0.18% 6,464,448
2019-05-09 2019-05-07 2.259 2,851,987 -2,830 0.18% 6,441,311
2019-05-08 2019-05-06 2.269 2,854,817 +13,204 0.18% 6,477,974
2019-05-07 2019-05-03 2.301 2,841,613 +36,780 0.18% 6,538,405
2019-05-06 2019-05-02 2.354 2,804,833 +33,008 0.18% 6,602,480
2019-05-03 2019-04-30 2.365 2,771,825 -27,349 0.18% 6,554,171
2019-05-02 2019-04-29 2.386 2,799,174 +33,008 0.18% 6,678,202
2019-04-30 2019-04-26 2.365 2,766,166 +109,398 0.18% 6,540,790
2019-04-29 2019-04-25 2.354 2,656,768 +15,090 0.17% 6,253,940
2019-04-26 2019-04-24 2.354 2,641,678 +45,268 0.17% 6,218,419
2019-04-25 2019-04-23 2.333 2,596,410 -41,496 0.17% 6,056,798
2019-04-24 2019-04-18 2.365 2,637,906 +26,406 0.17% 6,237,511
2019-04-23 2019-04-17 2.365 2,611,500 +4,801 0.17% 6,175,072
2019-04-17 2019-04-15 2.428 2,606,699 +3,772 0.17% 6,329,560
2019-04-16 2019-04-12 2.439 2,602,927 +943 0.17% 6,348,000
2019-04-15 2019-04-11 2.492 2,601,984 +5,659 0.17% 6,483,651
2019-04-12 2019-04-10 2.492 2,596,325 -2,829 0.17% 6,469,549
2019-04-11 2019-04-09 2.524 2,599,154 -43,383 0.17% 6,559,279
2019-04-10 2019-04-08 2.534 2,642,537 -127,496 0.17% 6,696,781
2019-04-09 2019-04-04 2.524 2,770,033 -73,561 0.18% 6,990,513
2019-04-08 2019-04-03 2.481 2,843,594 -100,910 0.18% 7,055,545
2019-04-04 2019-04-02 2.492 2,944,504 +344,406 0.19% 7,337,146
2019-04-03 2019-04-01 2.439 2,600,098 -22,634 0.17% 6,341,101
2019-04-02 2019-03-29 2.418 2,622,732 -169,756 0.17% 6,340,681
2019-04-01 2019-03-28 2.386 2,792,488 -4,715 0.18% 6,662,250
2019-03-29 2019-03-27 2.492 2,797,203 -95,252 0.18% 6,970,099
2019-03-28 2019-03-26 2.534 2,892,455 +96,195 0.18% 7,330,129
2019-03-27 2019-03-25 2.683 2,796,260 -8,488 0.18% 7,501,450
2019-03-25 2019-03-21 2.661 2,804,748 -12,260 0.18% 7,464,740
2019-03-22 2019-03-20 2.661 2,817,008 +9,431 0.18% 7,497,370
2019-03-21 2019-03-19 2.725 2,807,577 -34,895 0.18% 7,650,889
2019-03-20 2019-03-18 2.757 2,842,472 +9,431 0.18% 7,836,401
2019-03-19 2019-03-15 2.714 2,833,041 -3,772 0.18% 7,690,241
2019-03-18 2019-03-14 2.693 2,836,813 -9,431 0.18% 7,640,320
2019-03-15 2019-03-13 2.693 2,846,244 +6,602 0.18% 7,665,720
2019-03-14 2019-03-12 2.672 2,839,642 +36,780 0.18% 7,587,719
2019-03-13 2019-03-11 2.746 2,802,862 +39,610 0.18% 7,697,481
2019-03-12 2019-03-08 2.831 2,763,252 +6,602 0.18% 7,823,100
2019-03-11 2019-03-07 2.937 2,756,650 +10,374 0.18% 8,096,709
2019-03-08 2019-03-06 2.927 2,746,276 -18,862 0.17% 8,037,119
2019-03-07 2019-03-05 2.980 2,765,138 +29,236 0.18% 8,238,919
2019-03-06 2019-03-04 2.969 2,735,902 +33,951 0.17% 8,122,799
2019-03-05 2019-03-01 3.022 2,701,951 -943 0.17% 8,165,249
2019-03-04 2019-02-28 3.001 2,702,894 -943 0.17% 8,110,779
2019-03-01 2019-02-27 3.033 2,703,837 -16,033 0.17% 8,199,619
2019-02-28 2019-02-26 3.011 2,719,870 +5,659 0.17% 8,190,560
2019-02-27 2019-02-25 2.905 2,714,211 +12,260 0.17% 7,885,719
2019-02-26 2019-02-22 2.916 2,701,951 -154,667 0.17% 7,878,749
2019-02-25 2019-02-21 2.948 2,856,618 -943 0.18% 8,420,620
2019-02-22 2019-02-20 2.937 2,857,561 +155,610 0.18% 8,393,100
2019-02-21 2019-02-19 2.905 2,701,951 -62,244 0.17% 7,850,099
2019-02-20 2019-02-18 2.905 2,764,195 +55,642 0.18% 8,030,940
2019-02-19 2019-02-15 2.810 2,708,553 -4,715 0.17% 7,610,800
2019-02-18 2019-02-14 2.905 2,713,268 -3,773 0.17% 7,882,979
2019-02-15 2019-02-13 2.704 2,717,041 +15,090 0.17% 7,346,551
2019-02-14 2019-02-12 2.693 2,701,951 -50,352 0.17% 7,277,099
2019-02-13 2019-02-11 2.640 2,752,303 +33,376 0.17% 7,266,792
2019-02-12 2019-02-08 2.587 2,718,927 +8,488 0.17% 7,034,520
2019-02-11 2019-02-04 2.619 2,710,439 -390,439 0.17% 7,098,780
2019-02-08 2019-01-31 2.577 3,100,878 +165,984 0.20% 7,989,840
2019-02-01 2019-01-30 2.577 2,934,894 +136,748 0.19% 7,562,159
2019-01-31 2019-01-29 2.619 2,798,146 +15,089 0.18% 7,328,489
2019-01-30 2019-01-28 2.693 2,783,057 -39,610 0.18% 7,495,540
2019-01-29 2019-01-25 2.704 2,822,667 -943 0.18% 7,632,151
2019-01-28 2019-01-24 2.651 2,823,610 -6,601 0.18% 7,485,001
2019-01-25 2019-01-23 2.608 2,830,211 -943 0.18% 7,382,459
2019-01-24 2019-01-22 2.640 2,831,154 -3,773 0.18% 7,474,979
2019-01-23 2019-01-21 2.661 2,834,927 +97,138 0.18% 7,545,060
2019-01-22 2019-01-18 2.598 2,737,789 +32,065 0.17% 7,112,351
2019-01-21 2019-01-17 2.587 2,705,724 -311,219 0.17% 7,000,361
2019-01-18 2019-01-16 2.598 3,016,943 +52,813 0.19% 7,837,550
2019-01-17 2019-01-15 2.524 2,964,130 +16,269 0.19% 7,480,340
2019-01-16 2019-01-14 2.545 2,947,861 -19,805 0.19% 7,501,798
2019-01-15 2019-01-11 2.502 2,967,666 +7,545 0.19% 7,426,328
2019-01-14 2019-01-10 2.577 2,960,121 -2,829 0.19% 7,627,160
2019-01-11 2019-01-09 2.577 2,962,950 -567,740 0.19% 7,634,449
2019-01-10 2019-01-08 2.513 3,530,690 -87,001 0.22% 8,872,685
2019-01-09 2019-01-07 2.513 3,617,691 +863,870 0.23% 9,091,320
2019-01-08 2019-01-04 2.534 2,753,821 +30,179 0.18% 6,978,800
2019-01-07 2019-01-03 2.566 2,723,642 +12,260 0.17% 6,988,959
2019-01-04 2019-01-02 2.630 2,711,382 -5,659 0.17% 7,130,000
2019-01-03 2018-12-31 2.608 2,717,041 -109,398 0.17% 7,087,261
2019-01-02 2018-12-27 2.757 2,826,439 +115,057 0.18% 7,792,200
2018-12-27 2018-12-20 2.714 2,711,382 -1,886 0.17% 7,360,000
2018-12-21 2018-12-19 2.778 2,713,268 +1,886 0.17% 7,537,739
2018-12-20 2018-12-18 2.810 2,711,382 -943 0.17% 7,618,750
2018-12-19 2018-12-17 2.778 2,712,325 -33,951 0.17% 7,535,119
2018-12-18 2018-12-14 2.789 2,746,276 -3,773 0.17% 7,658,559
2018-12-17 2018-12-13 2.757 2,750,049 +38,667 0.17% 7,581,601
2018-12-14 2018-12-12 2.714 2,711,382 -666,764 0.17% 7,360,000
2018-12-13 2018-12-11 2.661 3,378,146 +247,089 0.21% 8,990,819
2018-12-12 2018-12-10 2.736 3,131,057 +22,634 0.20% 8,565,600
2018-12-11 2018-12-07 2.863 3,108,423 +28,293 0.20% 8,899,201
2018-12-10 2018-12-06 3.022 3,080,130 +237,658 0.20% 9,308,100
2018-12-07 2018-12-05 3.128 2,842,472 +86,765 0.18% 8,891,301
2018-12-06 2018-12-04 3.170 2,755,707 +26,406 0.18% 8,736,779
2018-12-05 2018-12-03 3.160 2,729,301 -950,443 0.17% 8,624,121
2018-12-04 2018-11-30 2.969 3,679,744 +677,890 0.23% 10,925,033
2018-12-03 2018-11-29 3.075 3,001,854 +132,033 0.19% 9,230,701
2018-11-30 2018-11-28 3.128 2,869,821 -76,390 0.18% 8,976,850
2018-11-29 2018-11-27 2.916 2,946,211 -8,488 0.19% 8,590,999
2018-11-28 2018-11-26 2.863 2,954,699 -163,155 0.19% 8,459,099
2018-11-27 2018-11-23 2.905 3,117,854 +77,334 0.20% 9,058,441
2018-11-26 2018-11-22 2.958 3,040,520 -178,244 0.19% 8,994,959
2018-11-23 2018-11-21 2.969 3,218,764 +43,382 0.20% 9,556,399
2018-11-22 2018-11-20 3.011 3,175,382 +82,992 0.20% 9,562,280
2018-11-21 2018-11-19 2.958 3,092,390 +196,162 0.20% 9,148,409
2018-11-20 2018-11-16 2.958 2,896,228 -166,926 0.18% 8,568,091
2018-11-19 2018-11-15 2.980 3,063,154 -359,318 0.19% 9,126,879
2018-11-16 2018-11-14 2.916 3,422,472 +636,586 0.22% 9,979,751
2018-11-15 2018-11-13 3.001 2,785,886 -245,203 0.18% 8,359,819
2018-11-14 2018-11-12 2.937 3,031,089 +136,748 0.19% 8,902,779
2018-11-13 2018-11-09 3.075 2,894,341 +185,788 0.18% 8,900,099
2018-11-12 2018-11-08 3.064 2,708,553 -301,788 0.17% 8,300,080
2018-11-09 2018-11-07 3.064 3,010,341 +116,000 0.19% 9,224,879
2018-11-08 2018-11-06 2.969 2,894,341 +169,756 0.18% 8,593,199
2018-11-07 2018-11-05 2.852 2,724,585 +9,431 0.17% 7,771,409
2018-11-06 2018-11-02 3.107 2,715,154 -154,667 0.17% 8,435,469
2018-11-05 2018-11-01 2.672 2,869,821 -54,699 0.18% 7,668,360
2018-11-02 2018-10-31 2.577 2,924,520 -33,952 0.19% 7,535,429
2018-11-01 2018-10-30 2.513 2,958,472 +98,082 0.19% 7,434,691
2018-10-31 2018-10-29 2.471 2,860,390 -180,130 0.18% 7,066,889
2018-10-30 2018-10-26 2.577 3,040,520 +82,048 0.19% 7,834,319
2018-10-29 2018-10-25 2.545 2,958,472 +216,911 0.19% 7,528,801
2018-10-26 2018-10-24 2.683 2,741,561 -15,089 0.17% 7,354,710
2018-10-25 2018-10-23 2.683 2,756,650 +40,552 0.18% 7,395,189
2018-10-24 2018-10-22 2.789 2,716,098 -21,691 0.17% 7,574,401
2018-10-23 2018-10-19 2.916 2,737,789 +33,009 0.17% 7,983,251
2018-10-22 2018-10-18 2.789 2,704,780 -511,532 0.17% 7,542,839
2018-10-19 2018-10-16 2.725 3,216,312 +433,821 0.20% 8,764,727
2018-10-18 2018-10-15 2.746 2,782,491 +17,919 0.18% 7,641,536
2018-10-16 2018-10-12 2.821 2,764,572 -183,903 0.18% 7,797,523
2018-10-15 2018-10-11 2.884 2,948,475 +196,163 0.19% 8,503,809
2018-10-12 2018-10-10 3.096 2,752,312 -57,529 0.17% 8,521,727
2018-10-11 2018-10-09 3.170 2,809,841 -59,414 0.18% 8,908,407
2018-10-10 2018-10-08 3.160 2,869,255 -60,358 0.18% 9,066,351
2018-10-09 2018-10-05 3.192 2,929,613 -20,748 0.19% 9,350,264
2018-10-08 2018-10-04 3.255 2,950,361 +195,220 0.19% 9,604,188
2018-10-05 2018-10-03 3.160 2,755,141 -170,700 0.18% 8,705,771
2018-10-04 2018-10-02 3.160 2,925,841 -44,325 0.19% 9,245,153
2018-10-03 2018-09-28 3.319 2,970,166 +187,675 0.19% 9,857,622
2018-10-02 2018-09-27 3.425 2,782,491 +77,711 0.18% 9,529,792
2018-09-28 2018-09-26 3.446 2,704,780 -1,887 0.17% 9,320,998
2018-09-27 2018-09-24 3.520 2,706,667 +4,716 0.17% 9,528,401
2018-09-26 2018-09-21 3.595 2,701,951 -44,325 0.17% 9,712,349
2018-09-24 2018-09-20 3.393 2,746,276 +44,325 0.17% 9,318,399
2018-09-21 2018-09-19 3.361 2,701,951 -312,540 0.17% 9,082,049
2018-09-20 2018-09-18 3.361 3,014,491 +165,984 0.19% 10,132,588
2018-09-19 2018-09-17 3.329 2,848,507 +98,081 0.18% 9,484,055
2018-09-18 2018-09-14 3.414 2,750,426 -174,472 0.17% 9,390,808
2018-09-17 2018-09-13 3.308 2,924,898 -481,918 0.19% 9,676,369
2018-09-14 2018-09-12 3.139 3,406,816 +31,122 0.22% 10,692,703
2018-09-13 2018-09-11 3.170 3,375,694 +43,382 0.21% 10,702,405
2018-09-12 2018-09-10 3.139 3,332,312 +349,320 0.21% 10,458,863
2018-09-11 2018-09-07 3.404 2,982,992 -45,268 0.19% 10,153,230
2018-09-10 2018-09-06 3.382 3,028,260 +107,512 0.19% 10,243,089
2018-09-07 2018-09-05 3.489 2,920,748 +94,309 0.19% 10,189,130
2018-09-06 2018-09-04 3.436 2,826,439 +52,813 0.18% 9,710,280
2018-09-05 2018-09-03 3.340 2,773,626 +71,675 0.18% 9,264,150
2018-09-04 2018-08-31 3.414 2,701,951 -46,212 0.17% 9,225,299
2018-09-03 2018-08-30 3.552 2,748,163 -13,203 0.17% 9,761,901
2018-08-31 2018-08-29 3.701 2,761,366 +13,142 0.18% 10,218,721
2018-08-30 2018-08-28 3.934 2,748,224 -66,959 0.17% 10,811,182
2018-08-29 2018-08-27 4.008 2,815,183 -20,748 0.18% 11,283,545
2018-08-28 2018-08-24 3.838 2,835,931 -97,077 0.18% 10,885,574
2018-08-27 2018-08-23 4.146 2,933,008 -7,545 0.19% 12,160,099
2018-08-24 2018-08-22 4.093 2,940,553 +21,691 0.19% 12,035,481
2018-08-23 2018-08-21 4.072 2,918,862 +33,008 0.19% 11,884,801
2018-08-22 2018-08-20 4.040 2,885,854 +7,545 0.18% 11,658,601
2018-08-21 2018-08-17 3.955 2,878,309 +100,911 0.18% 11,383,960
2018-08-20 2018-08-16 3.998 2,777,398 +44,325 0.18% 11,102,649
2018-08-17 2018-08-15 4.125 2,733,073 -353,659 0.17% 11,273,219
2018-08-16 2018-08-14 4.146 3,086,732 -332,910 0.20% 12,797,431
2018-08-15 2018-08-13 4.146 3,419,642 +57,528 0.22% 14,177,659
2018-08-14 2018-08-10 4.347 3,362,114 -373,463 0.21% 14,616,501
2018-08-13 2018-08-09 4.231 3,735,577 -274,439 0.24% 15,804,389
2018-08-10 2018-08-08 4.210 4,010,016 +54,699 0.25% 16,880,439
2018-08-09 2018-08-07 4.210 3,955,317 -571,512 0.25% 16,650,180
2018-08-08 2018-08-06 4.040 4,526,829 -221,626 0.29% 18,287,999
2018-08-07 2018-08-03 4.167 4,748,455 -319,708 0.30% 19,787,549
2018-08-06 2018-08-02 4.178 5,068,163 -188,617 0.32% 21,173,562
2018-08-03 2018-08-01 4.443 5,256,780 -49,041 0.33% 23,355,058
2018-08-02 2018-07-31 4.358 5,305,821 +49,041 0.34% 23,122,859
2018-08-01 2018-07-30 4.453 5,256,780 -461,171 0.33% 23,410,798
2018-07-31 2018-07-27 4.453 5,717,951 +91,479 0.36% 25,464,599
2018-07-30 2018-07-26 4.570 5,626,472 -101,853 0.36% 25,713,462
2018-07-27 2018-07-25 4.538 5,728,325 -312,163 0.36% 25,996,719
2018-07-26 2018-07-24 4.559 6,040,488 -350,829 0.38% 27,541,501
2018-07-25 2018-07-23 4.443 6,391,317 -34,894 0.41% 28,395,630
2018-07-24 2018-07-20 4.347 6,426,211 -106,569 0.41% 27,937,398
2018-07-23 2018-07-19 4.390 6,532,780 +150,894 0.42% 28,677,778
2018-07-20 2018-07-18 4.294 6,381,886 +22,634 0.41% 27,406,349
2018-07-18 2018-07-16 4.337 6,359,252 +431,935 0.40% 27,578,870
2018-07-17 2018-07-13 4.347 5,927,317 +735,610 0.38% 25,768,500
2018-07-16 2018-07-12 4.432 5,191,707 +914,166 0.33% 23,010,899
2018-07-13 2018-07-11 4.666 4,277,541 +210,308 0.27% 19,956,941
2018-07-12 2018-07-10 4.973 4,067,233 -283,371 0.26% 20,226,420
2018-07-11 2018-07-09 5.047 4,350,604 +555,674 0.28% 21,958,549
2018-07-10 2018-07-06 4.888 3,794,930 +137,691 0.24% 18,550,338
2018-07-09 2018-07-05 4.931 3,657,239 -32,065 0.23% 18,032,395
2018-07-06 2018-07-04 5.037 3,689,304 -20,606 0.23% 18,581,688
2018-07-05 2018-07-03 5.026 3,709,910 +22,431 0.24% 18,646,136
2018-07-04 2018-06-29 5.037 3,687,479 -251,279 0.23% 18,572,497
2018-07-03 2018-06-28 5.015 3,938,758 -46,212 0.25% 19,754,569
2018-06-29 2018-06-27 5.047 3,984,970 -171,642 0.25% 20,113,105
2018-06-28 2018-06-26 5.037 4,156,612 -87,930 0.26% 20,935,350
2018-06-27 2018-06-25 5.015 4,244,542 -3,774 0.27% 21,288,208
2018-06-26 2018-06-22 5.312 4,248,316 -4,505 0.27% 22,568,446
2018-06-25 2018-06-21 5.312 4,252,821 -649,674 0.27% 22,592,378
2018-06-22 2018-06-20 5.312 4,902,495 +61,528 0.31% 26,043,659
2018-06-21 2018-06-19 5.302 4,840,967 -324,422 0.31% 25,665,472
2018-06-20 2018-06-15 5.344 5,165,389 -159,383 0.33% 27,604,551
2018-06-19 2018-06-14 5.206 5,324,772 -90,536 0.34% 27,722,324
2018-06-15 2018-06-13 5.270 5,415,308 -53,756 0.34% 28,538,206
2018-06-14 2018-06-12 5.281 5,469,064 -2,830 0.35% 28,879,487
2018-06-13 2018-06-11 5.217 5,471,894 -943 0.35% 28,546,305
2018-06-12 2018-06-08 5.111 5,472,837 -5,658 0.35% 27,970,915
2018-06-11 2018-06-07 5.143 5,478,495 +7,545 0.35% 28,174,105
2018-06-08 2018-06-06 5.238 5,470,950 -130,147 0.35% 28,657,402
2018-06-07 2018-06-05 5.249 5,601,097 +2,468 0.36% 29,398,516
2018-06-06 2018-06-04 5.440 5,598,629 -743,090 0.36% 30,454,129
2018-06-05 2018-06-01 5.249 6,341,719 -90,552 0.40% 33,285,824
2018-06-04 2018-05-31 5.186 6,432,271 +36,781 0.41% 33,355,439
2018-06-01 2018-05-30 5.046 6,395,490 +110,624 0.41% 32,273,919
2018-05-31 2018-05-29 4.907 6,284,866 +342,538 0.40% 30,840,291
2018-05-30 2018-05-28 5.121 5,942,328 -204,743 0.38% 30,432,770
2018-05-29 2018-05-25 5.271 6,147,071 +385,472 0.39% 32,403,379
2018-05-28 2018-05-24 5.507 5,761,599 -270,671 0.37% 31,729,492
2018-05-25 2018-05-23 5.743 6,032,270 -478,044 0.39% 34,641,966
2018-05-24 2018-05-21 5.432 6,510,314 -8,400 0.42% 35,364,447
2018-05-23 2018-05-18 5.486 6,518,714 -42,934 0.42% 35,759,288
2018-05-21 2018-05-17 5.475 6,561,648 -109,202 0.42% 35,924,506
2018-05-18 2018-05-16 5.432 6,670,850 -23,333 0.43% 36,236,488
2018-05-17 2018-05-15 5.507 6,694,183 -41,068 0.43% 36,865,291
2018-05-16 2018-05-14 5.550 6,735,251 -8,763 0.43% 37,380,105
2018-05-15 2018-05-11 5.518 6,744,014 -236,334 0.43% 37,211,970
2018-05-14 2018-05-10 5.593 6,980,348 +933 0.45% 39,039,527
2018-05-11 2018-05-09 5.507 6,979,415 -171,736 0.45% 38,436,082
2018-05-10 2018-05-08 5.453 7,151,151 -91,352 0.46% 38,998,751
2018-05-09 2018-05-07 5.336 7,242,503 -33,601 0.47% 38,643,370
2018-05-08 2018-05-04 5.357 7,276,104 -63,467 0.47% 38,978,567
2018-05-07 2018-05-03 5.432 7,339,571 +61,601 0.47% 39,869,024
2018-05-04 2018-05-02 5.325 7,277,970 -35,467 0.47% 38,754,632
2018-05-03 2018-04-30 5.357 7,313,437 -104,535 0.47% 39,178,563
2018-05-02 2018-04-27 5.357 7,417,972 -205,337 0.48% 39,738,564
2018-04-30 2018-04-26 5.368 7,623,309 -8,400 0.49% 40,920,244
2018-04-27 2018-04-25 5.357 7,631,709 -37,334 0.49% 40,883,567
2018-04-26 2018-04-24 5.282 7,669,043 +10,982 0.49% 40,508,397
2018-04-25 2018-04-23 5.228 7,658,061 +196,936 0.49% 40,040,142
2018-04-24 2018-04-20 5.357 7,461,125 +71,868 0.48% 39,969,737
2018-04-23 2018-04-19 5.336 7,389,257 -14,000 0.47% 39,426,396
2018-04-20 2018-04-18 5.411 7,403,257 +14,933 0.48% 40,056,332
2018-04-19 2018-04-17 5.464 7,388,324 -149,242 0.47% 40,371,332
2018-04-18 2018-04-16 5.486 7,537,566 +45,734 0.48% 41,348,338
2018-04-17 2018-04-13 5.507 7,491,832 -762,544 0.48% 41,257,995
2018-04-16 2018-04-12 5.593 8,254,376 +55,992 0.53% 46,164,881
2018-04-13 2018-04-11 5.550 8,198,384 -448,473 0.53% 45,500,376
2018-04-12 2018-04-10 5.614 8,646,857 +873,945 0.56% 48,545,227
2018-04-11 2018-04-09 5.614 7,772,912 +1,139,616 0.50% 43,638,720
2018-04-10 2018-04-06 5.678 6,633,296 +1,401,887 0.43% 37,667,103
2018-04-09 2018-04-04 5.668 5,231,409 +161,469 0.34% 29,650,452
2018-04-06 2018-04-03 5.636 5,069,940 -46,107 0.33% 28,572,322
2018-04-04 2018-03-29 5.743 5,116,047 +414,406 0.33% 29,380,304
2018-04-03 2018-03-28 5.100 4,701,641 -281,871 0.30% 23,978,024
2018-03-29 2018-03-27 4.864 4,983,512 -4,666 0.32% 24,240,877
2018-03-28 2018-03-26 4.414 4,988,178 +6,533 0.32% 22,018,926
2018-03-27 2018-03-23 4.414 4,981,645 -766,614 0.32% 21,990,088
2018-03-26 2018-03-22 4.607 5,748,259 -230,433 0.37% 26,482,669
2018-03-23 2018-03-21 4.564 5,978,692 -780,882 0.38% 27,288,066
2018-03-22 2018-03-20 4.618 6,759,574 -10,363 0.43% 31,214,298
2018-03-21 2018-03-19 4.682 6,769,937 +5,600 0.44% 31,697,356
2018-03-20 2018-03-16 4.671 6,764,337 +185,736 0.43% 31,598,662
2018-03-19 2018-03-15 4.768 6,578,601 -187,603 0.42% 31,365,378
2018-03-16 2018-03-14 4.671 6,766,204 -466,673 0.44% 31,607,384
2018-03-15 2018-03-13 4.875 7,232,877 -247,572 0.47% 35,259,768
2018-03-14 2018-03-12 4.661 7,480,449 -173,187 0.48% 34,863,734
2018-03-13 2018-03-09 4.682 7,653,636 -159,602 0.49% 35,834,901
2018-03-12 2018-03-08 4.704 7,813,238 -166,317 0.50% 36,749,594
2018-03-09 2018-03-07 4.671 7,979,555 -197,869 0.51% 37,275,385
2018-03-08 2018-03-06 4.704 8,177,424 +62,534 0.53% 38,462,544
2018-03-07 2018-03-05 4.725 8,114,890 +69,240 0.52% 38,342,303
2018-03-06 2018-03-02 4.779 8,045,650 +5,600 0.52% 38,446,160
2018-03-05 2018-03-01 4.886 8,040,050 -1,866 0.52% 39,280,822
2018-03-02 2018-02-28 4.929 8,041,916 -3,318 0.52% 39,634,587
2018-03-01 2018-02-27 4.982 8,045,234 -36,656 0.52% 40,081,928
2018-02-28 2018-02-26 5.046 8,081,890 -14,000 0.52% 40,784,093
2018-02-27 2018-02-23 5.036 8,095,890 +2,355 0.52% 40,768,002
2018-02-26 2018-02-22 5.046 8,093,535 -143,745 0.52% 40,842,858
2018-02-23 2018-02-21 5.036 8,237,280 -64,009 0.53% 41,479,991
2018-02-22 2018-02-20 4.982 8,301,289 -159,602 0.53% 41,357,612
2018-02-21 2018-02-15 4.800 8,460,891 -92,261 0.54% 40,611,692
2018-02-20 2018-02-13 4.671 8,553,152 -155,981 0.55% 39,954,863
2018-02-14 2018-02-12 4.693 8,709,133 +28,000 0.56% 40,870,129
2018-02-13 2018-02-09 4.714 8,681,133 +125,068 0.56% 40,924,752
2018-02-12 2018-02-08 4.875 8,556,065 -933 0.55% 41,710,216
2018-02-09 2018-02-07 4.821 8,556,998 -685,375 0.55% 41,256,361
2018-02-08 2018-02-06 4.629 9,242,373 +28,934 0.59% 42,778,368
2018-02-07 2018-02-05 4.854 9,213,439 +119,468 0.59% 44,717,440
2018-02-06 2018-02-02 4.993 9,093,971 -164,093 0.58% 45,404,244
2018-02-05 2018-02-01 5.036 9,258,064 +107,555 0.60% 46,620,294
2018-02-02 2018-01-31 5.164 9,150,509 +93,334 0.59% 47,255,163
2018-02-01 2018-01-30 4.939 9,057,175 -3,856 0.58% 44,735,331
2018-01-31 2018-01-29 4.875 9,061,031 +39,487 0.58% 44,171,890
2018-01-30 2018-01-26 4.918 9,021,544 -794 0.58% 44,366,026
2018-01-29 2018-01-25 4.779 9,022,338 -239,061 0.58% 43,113,266
2018-01-26 2018-01-24 4.854 9,261,399 +77,534 0.60% 44,950,214
2018-01-25 2018-01-23 4.971 9,183,865 -214,670 0.59% 45,656,271
2018-01-24 2018-01-22 5.014 9,398,535 +48,175 0.60% 47,126,261
2018-01-23 2018-01-19 4.993 9,350,360 +9,052 0.60% 46,684,340
2018-01-22 2018-01-18 4.929 9,341,308 +483,585 0.60% 46,038,641
2018-01-19 2018-01-17 4.950 8,857,723 -532,839 0.57% 43,845,098
2018-01-18 2018-01-16 4.918 9,390,562 -17,734 0.60% 46,180,777
2018-01-17 2018-01-15 4.746 9,408,296 -148,402 0.60% 44,655,162
2018-01-16 2018-01-12 4.607 9,556,698 -154,002 0.61% 44,028,439
2018-01-15 2018-01-11 4.768 9,710,700 +168,889 0.62% 46,298,564
2018-01-12 2018-01-10 4.896 9,541,811 -5,600 0.61% 46,720,123
2018-01-11 2018-01-09 4.875 9,547,411 -200,558 0.61% 46,542,958
2018-01-10 2018-01-08 4.821 9,747,969 -280,004 0.63% 46,998,460
2018-01-09 2018-01-05 4.725 10,027,973 -5,065 0.64% 47,381,490
2018-01-08 2018-01-04 4.714 10,033,038 +34,544 0.65% 47,297,927
2018-01-05 2018-01-03 4.757 9,998,494 -118,263 0.64% 47,563,579
2018-01-04 2018-01-02 4.704 10,116,757 -159,602 0.65% 47,584,204
2018-01-03 2017-12-29 4.596 10,276,359 -6,533 0.66% 47,233,870
2018-01-02 2017-12-28 4.618 10,282,892 +630,422 0.66% 47,484,243
2017-12-29 2017-12-27 4.607 9,652,470 -329,565 0.62% 44,469,668
2017-12-28 2017-12-22 4.596 9,982,035 +1,239 0.64% 45,881,050
2017-12-22 2017-12-20 4.575 9,980,796 -261,337 0.64% 45,661,484
2017-12-21 2017-12-19 4.479 10,242,133 +102,668 0.66% 45,869,464
2017-12-20 2017-12-18 4.361 10,139,465 -124,135 0.65% 44,214,673
2017-12-19 2017-12-15 4.414 10,263,600 +16,800 0.66% 45,305,811
2017-12-18 2017-12-14 4.371 10,246,800 +1,079 0.66% 44,792,509
2017-12-14 2017-12-12 4.382 10,245,721 -287,471 0.66% 44,897,567
2017-12-13 2017-12-11 4.329 10,533,192 -272,683 0.68% 45,593,017
2017-12-12 2017-12-08 4.307 10,805,875 +116,669 0.70% 46,541,777
2017-12-11 2017-12-07 4.179 10,689,206 +756,477 0.69% 44,664,968
2017-12-08 2017-12-06 4.136 9,932,729 +276,271 0.64% 41,078,338
2017-12-07 2017-12-05 4.296 9,656,458 +91,468 0.62% 41,487,685
2017-12-06 2017-12-04 4.296 9,564,990 +933 0.62% 41,094,705
2017-12-05 2017-12-01 4.350 9,564,057 +1,303,646 0.62% 41,603,049
2017-12-04 2017-11-30 4.479 8,260,411 +72,801 0.53% 36,994,308
2017-12-01 2017-11-29 4.404 8,187,610 -3,733 0.53% 36,054,206
2017-11-30 2017-11-28 4.318 8,191,343 +100,801 0.53% 35,368,540
2017-11-29 2017-11-27 4.339 8,090,542 +24,267 0.52% 35,106,668
2017-11-28 2017-11-24 4.446 8,066,275 -5,600 0.52% 35,865,599
2017-11-27 2017-11-23 4.457 8,071,875 -164,269 0.52% 35,976,982
2017-11-24 2017-11-22 4.468 8,236,144 -70,001 0.53% 36,797,385
2017-11-23 2017-11-21 4.393 8,306,145 -809,212 0.54% 36,487,183
2017-11-22 2017-11-20 4.618 9,115,357 -103,601 0.59% 42,092,810
2017-11-21 2017-11-17 4.607 9,218,958 -179,203 0.60% 42,472,445
2017-11-20 2017-11-16 4.629 9,398,161 -4,667 0.61% 43,499,433
2017-11-17 2017-11-15 4.575 9,402,828 +934 0.61% 43,017,319
2017-11-16 2017-11-14 4.671 9,401,894 +12,133 0.61% 43,919,644
2017-11-15 2017-11-13 4.693 9,389,761 -15,867 0.61% 44,064,173
2017-11-14 2017-11-10 4.693 9,405,628 +14,001 0.61% 44,138,633
2017-11-13 2017-11-09 4.821 9,391,627 -1,444,994 0.61% 45,280,407
2017-11-10 2017-11-08 4.821 10,836,621 +1,095,749 0.70% 52,247,242
2017-11-09 2017-11-07 4.607 9,740,872 -53,200 0.63% 44,876,943
2017-11-08 2017-11-06 4.500 9,794,072 -2,801 0.63% 44,072,689
2017-11-07 2017-11-03 4.489 9,796,873 +13,067 0.63% 43,980,329
2017-11-06 2017-11-02 4.500 9,783,806 -30,800 0.63% 44,026,493
2017-11-03 2017-11-01 4.468 9,814,606 -25,200 0.63% 43,849,626
2017-11-02 2017-10-31 4.564 9,839,806 -294,380 0.64% 44,911,039
2017-11-01 2017-10-30 4.404 10,134,186 -565,608 0.65% 44,625,969
2017-10-31 2017-10-27 4.425 10,699,794 -328,538 0.69% 47,345,907
2017-10-30 2017-10-26 4.468 11,028,332 -893,213 0.71% 49,272,302
2017-10-27 2017-10-25 4.414 11,921,545 -2,689,905 0.77% 52,624,348
2017-10-26 2017-10-24 4.371 14,611,450 -867,080 0.94% 63,871,990
2017-10-25 2017-10-23 4.500 15,478,530 +241,723 1.00% 69,652,382
2017-10-24 2017-10-20 4.596 15,236,807 +154,935 0.98% 70,033,887
2017-10-23 2017-10-19 4.532 15,081,872 -41,093 0.97% 68,352,214
2017-10-20 2017-10-18 4.596 15,122,965 -1,898,427 1.44% 69,510,628
2017-10-19 2017-10-17 4.586 17,021,392 -292,137 1.62% 78,054,117
2017-10-18 2017-10-16 4.564 17,313,529 -321,173 1.65% 79,022,755
2017-10-17 2017-10-13 4.607 17,634,702 -527,394 1.68% 81,244,422
2017-10-16 2017-10-12 4.639 18,162,096 -1,972,161 1.73% 84,257,939
2017-10-13 2017-10-11 4.725 20,134,257 +1,866 1.92% 95,132,995
2017-10-12 2017-10-10 4.704 20,132,391 +585,518 1.92% 94,692,776
2017-10-11 2017-10-09 4.746 19,546,873 -237,410 1.87% 92,776,501
2017-10-10 2017-10-06 4.746 19,784,283 +618,872 1.89% 93,903,334
2017-10-09 2017-10-04 4.789 19,165,411 -218,405 1.83% 91,787,308
2017-10-06 2017-10-03 4.800 19,383,816 -179,202 1.85% 93,040,977
2017-10-04 2017-09-29 4.618 19,563,018 +204,403 1.87% 90,337,922
2017-10-03 2017-09-28 4.607 19,358,615 -198,665 1.85% 89,186,621
2017-09-29 2017-09-27 4.521 19,557,280 +55,067 1.87% 88,425,571
2017-09-28 2017-09-26 4.554 19,502,213 +288 1.87% 88,803,441
2017-09-27 2017-09-25 4.554 19,501,925 +249,203 1.87% 88,802,130
2017-09-26 2017-09-22 4.607 19,252,722 +130,669 1.84% 88,698,764
2017-09-25 2017-09-21 4.704 19,122,053 +29,867 1.83% 89,940,647
2017-09-22 2017-09-20 4.768 19,092,186 +197,880 1.83% 91,027,505
2017-09-21 2017-09-19 4.854 18,894,306 +343,471 1.81% 91,703,543
2017-09-20 2017-09-18 4.746 18,550,835 -1,987,508 1.77% 88,048,946
2017-09-19 2017-09-15 4.811 20,538,343 -42,001 1.97% 98,802,678
2017-09-18 2017-09-14 4.704 20,580,344 -111,068 1.97% 96,799,724
2017-09-15 2017-09-13 4.511 20,691,412 +79,629 1.98% 93,331,704
2017-09-14 2017-09-12 4.586 20,611,783 +138,136 1.97% 94,518,387
2017-09-13 2017-09-11 4.586 20,473,647 +201,602 1.96% 93,884,944
2017-09-12 2017-09-08 4.521 20,272,045 +2,306,300 1.94% 91,657,284
2017-09-11 2017-09-07 4.500 17,965,745 +234,583 1.72% 80,844,688
2017-09-08 2017-09-06 4.596 17,731,162 +752,950 1.70% 81,498,846
2017-09-07 2017-09-05 4.479 16,978,212 -270,722 1.62% 76,037,040
2017-09-06 2017-09-04 4.446 17,248,934 +555,654 1.65% 76,695,049
2017-09-05 2017-09-01 4.414 16,693,280 +138,756 1.60% 73,687,846
2017-09-04 2017-08-31 4.468 16,554,524 +827,878 1.58% 73,962,183
2017-09-01 2017-08-30 4.543 15,726,646 +1,835,823 1.50% 71,442,877
2017-08-31 2017-08-29 4.307 13,890,823 -1,089,179 1.33% 59,828,898
2017-08-30 2017-08-28 4.157 14,980,002 -785,532 1.43% 62,273,112
2017-08-28 2017-08-24 4.007 15,765,534 -288,716 1.51% 63,173,837
2017-08-25 2017-08-22 4.061 16,054,250 -11,201 1.54% 65,190,784
2017-08-24 2017-08-21 3.975 16,065,451 +7,467 1.54% 63,859,248
2017-08-21 2017-08-17 3.996 16,057,984 +25,200 1.54% 64,173,662
2017-08-18 2017-08-16 3.964 16,032,784 -933 1.53% 63,557,621
2017-08-17 2017-08-15 3.996 16,033,717 +6,534 1.53% 64,076,682
2017-08-16 2017-08-14 3.932 16,027,183 -14,001 1.53% 63,020,266
2017-08-15 2017-08-11 3.868 16,041,184 +23,334 1.53% 62,044,115
2017-08-14 2017-08-10 3.868 16,017,850 +28,934 1.53% 61,953,864
2017-08-11 2017-08-09 3.943 15,988,916 -35,467 1.53% 63,041,104
2017-08-10 2017-08-08 3.964 16,024,383 -2,800 1.53% 63,524,318
2017-08-09 2017-08-07 3.986 16,027,183 +17,112 1.53% 63,878,853
2017-08-08 2017-08-04 4.061 16,010,071 +24,268 1.53% 65,011,388
2017-08-07 2017-08-03 4.071 15,985,803 -28,001 1.53% 65,084,118
2017-08-04 2017-08-02 4.018 16,013,804 +30,801 1.53% 64,340,250
2017-08-03 2017-08-01 4.039 15,983,003 -39,201 1.53% 64,558,986
2017-08-02 2017-07-31 4.104 16,022,204 +658,009 1.53% 65,747,312
2017-08-01 2017-07-28 4.039 15,364,195 +1,229,218 1.47% 62,059,480
2017-07-31 2017-07-27 3.954 14,134,977 +159,602 1.35% 55,882,837
2017-07-28 2017-07-26 4.018 13,975,375 +8,077,905 1.34% 56,150,252
2017-07-27 2017-07-25 3.868 5,897,470 -703,783 0.56% 22,810,243
2017-07-26 2017-07-24 3.514 6,601,253 +858,718 0.63% 23,198,355
2017-07-25 2017-07-21 3.504 5,742,535 -1,462,342 0.55% 20,119,092
2017-07-24 2017-07-20 3.589 7,204,877 +1,567,762 0.69% 25,859,990
2017-07-21 2017-07-19 3.621 5,637,115 -1,567,762 0.54% 20,414,115
2017-07-20 2017-07-18 3.568 7,204,877 +2,610,911 0.69% 25,705,602
2017-07-19 2017-07-17 3.589 4,593,966 -2,561,444 0.44% 16,488,819
2017-07-17 2017-07-13 3.632 7,155,410 -933 0.68% 25,989,097
2017-07-14 2017-07-12 3.579 7,156,343 +933 0.68% 25,609,116
2017-07-13 2017-07-11 3.654 7,155,410 +1,352,662 0.68% 26,142,425
2017-07-12 2017-07-10 3.664 5,802,748 -1,596,265 0.56% 21,262,620
2017-07-11 2017-07-07 3.600 7,399,013 -640,276 0.71% 26,636,063
2017-07-10 2017-07-06 3.589 8,039,289 -41,067 0.77% 28,854,890
2017-07-07 2017-07-05 3.589 8,080,356 -27,067 0.77% 29,002,289
2017-07-06 2017-07-04 3.546 8,107,423 +2,800 0.78% 28,751,983
2017-07-05 2017-07-03 3.504 8,104,623 +105,468 0.78% 28,394,717
2017-07-04 2017-06-30 3.471 7,999,155 +933 0.77% 27,768,095
2017-07-03 2017-06-29 3.493 7,998,222 -404,852 0.77% 27,936,245
2017-06-30 2017-06-28 3.450 8,403,074 -933 0.80% 28,990,188
2017-06-29 2017-06-27 3.439 8,404,007 +103,601 0.81% 28,903,365
2017-06-28 2017-06-26 3.493 8,300,406 +91,468 0.80% 28,991,715
2017-06-27 2017-06-23 3.418 8,208,938 -19,600 0.79% 28,056,573
2017-06-26 2017-06-22 3.546 8,228,538 -934 0.79% 29,181,502
2017-06-23 2017-06-21 3.568 8,229,472 +88,668 0.79% 29,361,158
2017-06-22 2017-06-20 3.568 8,140,804 +2,800 0.78% 29,044,808
2017-06-21 2017-06-19 3.557 8,138,004 -1,866 0.78% 28,947,626
2017-06-20 2017-06-16 3.611 8,139,870 +515,920 0.78% 29,390,322
2017-06-19 2017-06-15 3.632 7,623,950 +414,406 0.73% 27,690,877
2017-06-16 2017-06-14 3.707 7,209,544 -70,001 0.69% 26,726,425
2017-06-15 2017-06-13 3.718 7,279,545 +160,536 0.70% 27,063,919
2017-06-14 2017-06-12 3.707 7,119,009 -841,879 0.68% 26,390,803
2017-06-13 2017-06-09 3.761 7,960,888 +344,405 0.76% 29,938,194
2017-06-12 2017-06-08 3.718 7,616,483 -42,001 0.73% 28,316,588
2017-06-09 2017-06-07 3.771 7,658,484 +454,540 0.73% 28,883,010
2017-06-08 2017-06-06 3.825 7,203,944 +162,403 0.69% 27,554,689
2017-06-07 2017-06-05 3.996 7,041,541 -16,801 0.68% 28,140,610
2017-06-06 2017-06-02 3.986 7,058,342 -60,667 0.68% 28,132,129
2017-06-05 2017-06-01 4.050 7,119,009 -994,948 0.68% 28,831,571
2017-06-02 2017-05-31 4.136 8,113,957 +934 0.78% 33,562,305
2017-06-01 2017-05-29 4.126 8,113,023 -274,865 0.78% 33,470,362
2017-05-31 2017-05-26 4.104 8,387,888 -128,954 0.81% 34,422,192
2017-05-29 2017-05-25 4.050 8,516,842 +899,913 0.83% 34,489,073
2017-05-26 2017-05-24 4.028 7,616,929 -972,679 0.74% 30,679,475
2017-05-25 2017-05-23 4.006 8,589,608 -627,268 0.84% 34,410,724
2017-05-24 2017-05-22 4.060 9,216,876 -128,033 0.90% 37,423,935
2017-05-23 2017-05-19 4.136 9,344,909 -165,798 0.91% 38,653,974
2017-05-22 2017-05-18 4.093 9,510,707 -293,830 0.92% 38,926,760
2017-05-19 2017-05-17 4.126 9,804,537 -204,484 0.95% 40,448,720
2017-05-17 2017-05-15 4.147 10,009,021 -506,604 0.97% 41,509,649
2017-05-16 2017-05-12 3.974 10,515,625 -92,109 1.02% 41,784,025
2017-05-15 2017-05-11 3.952 10,607,734 -184,220 1.03% 41,919,694
2017-05-11 2017-05-09 3.930 10,791,954 +1,337,434 1.05% 42,413,368
2017-05-10 2017-05-08 3.898 9,454,520 -1,842 0.92% 36,849,198
2017-05-09 2017-05-05 3.832 9,456,362 +16,580 0.92% 36,240,393
2017-05-08 2017-05-04 3.822 9,439,782 -20,264 0.92% 36,074,368
2017-05-05 2017-05-02 3.941 9,460,046 -2,763 0.92% 37,281,551
2017-05-02 2017-04-27 3.854 9,462,809 +121,584 0.92% 36,470,568
2017-04-28 2017-04-26 3.756 9,341,225 +191,589 0.91% 35,089,246
2017-04-27 2017-04-25 3.713 9,149,636 +9,211 0.89% 33,972,228
2017-04-26 2017-04-24 3.735 9,140,425 -427,752 0.89% 34,136,495
2017-04-25 2017-04-21 3.767 9,568,177 -1,032,189 0.93% 36,045,643
2017-04-24 2017-04-20 3.811 10,600,366 +1,418,491 1.03% 40,394,485
2017-04-21 2017-04-19 3.811 9,181,875 -195,489 0.89% 34,989,086
2017-04-20 2017-04-18 3.843 9,377,364 -110,130 0.91% 36,039,449
2017-04-19 2017-04-13 3.974 9,487,494 +184,220 0.92% 37,698,728
2017-04-18 2017-04-12 4.039 9,303,274 +315,936 0.91% 37,572,739
2017-04-13 2017-04-11 4.115 8,987,338 -297,179 0.87% 36,979,785
2017-04-12 2017-04-10 4.093 9,284,517 -921 0.90% 38,000,977
2017-04-11 2017-04-07 4.115 9,285,438 -9,211 0.90% 38,206,364
2017-04-10 2017-04-06 4.191 9,294,649 +115,137 0.90% 38,950,622
2017-04-07 2017-04-05 4.202 9,179,512 -276,329 0.89% 38,567,782
2017-04-06 2017-04-03 4.071 9,455,841 -4,606 0.92% 38,496,880
2017-04-05 2017-03-31 4.093 9,460,447 +79,215 0.92% 38,721,048
2017-04-03 2017-03-30 3.789 9,381,232 +88,425 0.91% 35,545,073
2017-03-31 2017-03-29 3.832 9,292,807 +285,540 0.90% 35,613,587
2017-03-30 2017-03-28 3.908 9,007,267 +92,110 0.88% 35,203,808
2017-03-29 2017-03-27 3.908 8,915,157 +340,807 0.87% 34,843,807
2017-03-28 2017-03-24 3.952 8,574,350 +527,789 0.83% 33,884,158
2017-03-27 2017-03-23 3.854 8,046,561 +31,317 0.78% 31,012,213
2017-03-24 2017-03-22 3.843 8,015,244 +194,352 0.78% 30,804,496
2017-03-23 2017-03-21 3.919 7,820,892 +431,074 0.76% 30,651,914
2017-03-22 2017-03-20 3.876 7,389,818 +387,782 0.72% 28,641,520
2017-03-21 2017-03-17 3.843 7,002,036 -921 0.68% 26,910,496
2017-03-20 2017-03-16 3.822 7,002,957 +852,937 0.68% 26,761,979
2017-03-17 2017-03-15 3.789 6,150,020 +185,141 0.60% 23,302,153
2017-03-16 2017-03-14 3.735 5,964,879 +460,549 0.58% 22,276,871
2017-03-14 2017-03-10 3.594 5,504,330 +145,533 0.54% 19,780,012
2017-03-10 2017-03-08 3.670 5,358,797 -20,264 0.52% 19,664,283
2017-03-09 2017-03-07 3.648 5,379,061 -47,897 0.52% 19,621,845
2017-03-08 2017-03-06 3.702 5,426,958 -19,343 0.53% 20,091,157
2017-03-07 2017-03-03 3.670 5,446,301 -14,738 0.53% 19,985,381
2017-03-06 2017-03-02 3.756 5,461,039 -921 0.53% 20,513,770
2017-03-03 2017-03-01 3.778 5,461,960 +4,606 0.53% 20,635,826
2017-03-02 2017-02-28 3.756 5,457,354 -147,376 0.53% 20,499,928
2017-03-01 2017-02-27 3.659 5,604,730 -18,422 0.55% 20,505,894
2017-02-28 2017-02-24 3.594 5,623,152 +27,633 0.55% 20,207,004
2017-02-27 2017-02-23 3.561 5,595,519 +239,485 0.54% 19,925,458
2017-02-24 2017-02-22 3.604 5,356,034 -85,662 0.52% 19,305,254
2017-02-23 2017-02-21 3.626 5,441,696 +228,433 0.53% 19,732,170
2017-02-22 2017-02-20 3.615 5,213,263 +57,108 0.51% 18,847,249
2017-02-21 2017-02-17 3.626 5,156,155 +12,852 0.50% 18,696,768
2017-02-20 2017-02-16 3.756 5,143,303 +2,763 0.50% 19,320,231
2017-02-17 2017-02-15 3.778 5,140,540 -13,816 0.50% 19,421,470
2017-02-16 2017-02-14 3.713 5,154,356 +205,404 0.50% 19,137,915
2017-02-15 2017-02-13 3.746 4,948,952 +795,260 0.48% 18,536,445
2017-02-14 2017-02-10 3.702 4,153,692 +2,763 0.40% 15,377,395
2017-02-13 2017-02-09 3.713 4,150,929 -11,974 0.40% 15,412,231
2017-02-10 2017-02-08 3.648 4,162,903 -48,818 0.41% 15,185,520
2017-02-09 2017-02-07 3.735 4,211,721 +13,816 0.41% 15,729,399
2017-02-08 2017-02-06 3.615 4,197,905 -13,816 0.41% 15,176,476
2017-02-07 2017-02-03 3.648 4,211,721 -3,685 0.41% 15,363,599
2017-02-06 2017-02-02 3.583 4,215,406 -2,763 0.41% 15,102,452
2017-02-03 2017-02-01 3.615 4,218,169 -1,842 0.41% 15,249,735
2017-02-02 2017-01-27 3.670 4,220,011 -882,764 0.41% 15,485,470
2017-02-01 2017-01-25 3.778 5,102,775 -11,053 0.50% 19,278,790
2017-01-26 2017-01-24 3.811 5,113,828 +12,895 0.50% 19,487,105
2017-01-25 2017-01-23 3.832 5,100,933 -63,556 0.50% 19,548,724
2017-01-24 2017-01-20 3.713 5,164,489 -46,054 0.50% 19,175,538
2017-01-23 2017-01-19 3.637 5,210,543 -54,345 0.51% 18,950,553
2017-01-20 2017-01-18 3.648 5,264,888 +111,453 0.51% 19,205,363
2017-01-19 2017-01-17 3.615 5,153,435 -124,349 0.50% 18,630,956
2017-01-18 2017-01-16 3.626 5,277,784 -7,829 0.51% 19,137,807
2017-01-17 2017-01-13 3.680 5,285,613 +85,662 0.51% 19,453,115
2017-01-13 2017-01-11 3.713 5,199,951 +23,949 0.51% 19,307,207
2017-01-12 2017-01-10 3.735 5,176,002 -50,661 0.50% 19,330,673
2017-01-11 2017-01-09 3.659 5,226,663 +6,448 0.51% 19,122,669
2017-01-10 2017-01-06 3.680 5,220,215 +24,870 0.51% 19,212,425
2017-01-09 2017-01-05 3.713 5,195,345 -56,279 0.51% 19,290,105
2017-01-06 2017-01-04 3.974 5,251,624 -142,771 0.51% 20,867,423
2017-01-05 2017-01-03 4.028 5,394,395 -921 0.53% 21,727,550
2017-01-04 2016-12-30 4.028 5,395,316 -921 0.53% 21,731,259
2016-12-30 2016-12-28 3.984 5,396,237 +196,194 0.53% 21,500,630
2016-12-29 2016-12-23 4.071 5,200,043 -2,763 0.51% 21,170,558
2016-12-23 2016-12-21 4.071 5,202,806 -2,412 0.51% 21,181,807
2016-12-22 2016-12-20 3.952 5,205,218 -11,974 0.51% 20,570,005
2016-12-21 2016-12-19 3.974 5,217,192 +14,738 0.51% 20,730,606
2016-12-19 2016-12-15 4.202 5,202,454 -47,897 0.51% 21,858,146
2016-12-16 2016-12-14 4.234 5,250,351 -80,136 0.51% 22,230,388
2016-12-14 2016-12-12 4.223 5,330,487 -22,106 0.52% 22,511,819
2016-12-13 2016-12-09 4.093 5,352,593 +11,053 0.52% 21,907,846
2016-12-09 2016-12-07 4.158 5,341,540 -33,160 0.52% 22,210,552
2016-12-08 2016-12-06 4.136 5,374,700 +88,426 0.52% 22,231,732
2016-12-07 2016-12-05 4.104 5,286,274 +4,605 0.51% 21,693,797
2016-12-05 2016-12-01 4.039 5,281,669 -118,821 0.51% 21,330,853
2016-12-02 2016-11-30 3.800 5,400,490 -67,241 0.53% 20,520,848
2016-12-01 2016-11-29 4.169 5,467,731 -6,447 0.53% 22,794,626
2016-11-29 2016-11-25 4.158 5,474,178 +39,607 0.53% 22,762,072
2016-11-28 2016-11-24 4.136 5,434,571 +39,607 0.53% 22,479,381
2016-11-25 2016-11-23 4.104 5,394,964 +52,503 0.53% 22,139,839
2016-11-24 2016-11-22 4.180 5,342,461 +37,765 0.52% 22,330,384
2016-11-23 2016-11-21 4.180 5,304,696 -29,805 0.52% 22,172,534
2016-11-22 2016-11-18 4.071 5,334,501 -11,436 0.52% 21,717,967
2016-11-21 2016-11-17 3.941 5,345,937 -288,363 0.52% 21,068,061
2016-11-18 2016-11-16 3.963 5,634,300 +41,449 0.55% 22,326,823
2016-11-17 2016-11-15 3.952 5,592,851 +144,613 0.54% 22,101,855
2016-11-16 2016-11-14 3.854 5,448,238 -921 0.53% 20,998,029
2016-11-15 2016-11-11 3.887 5,449,159 +5,526 0.53% 21,179,056
2016-11-14 2016-11-10 3.963 5,443,633 -12,895 0.53% 21,571,274
2016-11-11 2016-11-09 3.832 5,456,528 -23,028 0.53% 20,911,500
2016-11-10 2016-11-08 3.854 5,479,556 +18,422 0.53% 21,118,731
2016-11-09 2016-11-07 3.908 5,461,134 -1,842 0.53% 21,344,178
2016-11-08 2016-11-04 3.974 5,462,976 +3,685 0.53% 21,707,234
2016-11-04 2016-11-02 4.115 5,459,291 +5,526 0.53% 22,463,093
2016-11-02 2016-10-31 4.071 5,453,765 -921 0.53% 22,203,518
2016-11-01 2016-10-28 3.941 5,454,686 -2,763 0.53% 21,496,635
2016-10-31 2016-10-27 4.060 5,457,449 +18,382 0.53% 22,159,267
2016-10-28 2016-10-26 4.191 5,439,067 +128,033 0.53% 22,793,227
2016-10-26 2016-10-24 4.278 5,311,034 -68,162 0.52% 22,717,964
2016-10-25 2016-10-20 4.234 5,379,196 +922 0.52% 22,775,928
2016-10-24 2016-10-19 4.212 5,378,274 -2,764 0.52% 22,655,244
2016-10-20 2016-10-18 4.234 5,381,038 -5,526 0.52% 22,783,727
2016-10-19 2016-10-17 4.180 5,386,564 +100,399 0.52% 22,514,725
2016-10-18 2016-10-14 4.343 5,286,165 +5,527 0.51% 22,955,926
2016-10-17 2016-10-13 4.299 5,280,638 +95,794 0.51% 22,702,605
2016-10-14 2016-10-12 4.364 5,184,844 +91,189 0.50% 22,628,504
2016-10-13 2016-10-11 4.397 5,093,655 +1,842 0.50% 22,396,422
2016-10-12 2016-10-07 4.505 5,091,813 -7,369 0.50% 22,941,121
2016-10-11 2016-10-06 4.386 5,099,182 +63,556 0.50% 22,365,364
2016-10-07 2016-10-05 4.386 5,035,626 +36,844 0.49% 22,086,603
2016-10-06 2016-10-04 4.353 4,998,782 +921 0.49% 21,762,194
2016-10-05 2016-10-03 4.451 4,997,861 -1,842 0.49% 22,246,522
2016-10-04 2016-09-30 4.353 4,999,703 +4,605 0.49% 21,766,203
2016-09-29 2016-09-27 4.429 4,995,098 -8,290 0.49% 22,125,764
2016-09-28 2016-09-26 4.505 5,003,388 +15,659 0.49% 22,542,723
2016-09-27 2016-09-23 4.560 4,987,729 +4,606 0.49% 22,742,921
2016-09-26 2016-09-22 4.625 4,983,123 +5,526 0.49% 23,046,517
2016-09-22 2016-09-20 4.657 4,977,597 -921 0.48% 23,183,080
2016-09-21 2016-09-19 4.809 4,978,518 +1,842 0.48% 23,944,066
2016-09-20 2016-09-15 4.668 4,976,676 -33,159 0.48% 23,232,820
2016-09-19 2016-09-14 4.429 5,009,835 +4,819 0.49% 22,191,042
2016-09-15 2016-09-13 4.549 5,005,016 +151,866 0.49% 22,767,408
2016-09-14 2016-09-12 4.440 4,853,150 +49,739 0.47% 21,549,695
2016-09-13 2016-09-09 4.332 4,803,411 -69,082 0.47% 20,807,349
2016-09-12 2016-09-08 4.234 4,872,493 -13,817 0.47% 20,630,508
2016-09-09 2016-09-07 4.017 4,886,310 -10,132 0.48% 19,628,036
2016-09-08 2016-09-06 3.984 4,896,442 -12,895 0.48% 19,509,259
2016-09-07 2016-09-05 3.974 4,909,337 -9,211 0.48% 19,507,339
2016-09-06 2016-09-02 4.028 4,918,548 -258,829 0.48% 19,810,933
2016-09-05 2016-09-01 3.984 5,177,377 +93,031 0.50% 20,628,610
2016-09-02 2016-08-31 4.115 5,084,346 +257,908 0.50% 20,920,324
2016-09-01 2016-08-30 4.202 4,826,438 -257,908 0.47% 20,278,312
2016-08-31 2016-08-29 4.028 5,084,346 -335,739 0.50% 20,478,734
2016-08-30 2016-08-26 3.974 5,420,085 +121,585 0.53% 21,536,805
2016-08-29 2016-08-25 3.822 5,298,500 +61,252 0.52% 20,248,353
2016-08-26 2016-08-24 3.854 5,237,248 +81,057 0.51% 20,184,853
2016-08-25 2016-08-23 3.865 5,156,191 -205,890 0.50% 19,928,430
2016-08-24 2016-08-22 3.908 5,362,081 +78,294 0.52% 20,957,041
2016-08-23 2016-08-19 3.843 5,283,787 +27,633 0.51% 20,306,855
2016-08-22 2016-08-18 3.778 5,256,154 -159,350 0.51% 19,858,271
2016-08-19 2016-08-17 3.811 5,415,504 +38,686 0.53% 20,636,693
2016-08-18 2016-08-16 3.767 5,376,818 +43,291 0.52% 20,255,777
2016-08-17 2016-08-15 3.713 5,333,527 +60,332 0.52% 19,803,170
2016-08-16 2016-08-12 3.756 5,273,195 -17,979 0.51% 19,808,155
2016-08-15 2016-08-11 3.756 5,291,174 +2,763 0.52% 19,875,691
2016-08-11 2016-08-09 3.767 5,288,411 -11,870 0.52% 19,922,727
2016-08-09 2016-08-05 3.843 5,300,281 +921 0.52% 20,370,245
2016-08-08 2016-08-04 3.887 5,299,360 -75,592 0.52% 20,596,838
2016-08-05 2016-08-03 3.908 5,374,952 +34,081 0.52% 21,007,346
2016-08-04 2016-08-01 3.887 5,340,871 +151,060 0.52% 20,758,177
2016-08-03 2016-07-29 3.822 5,189,811 +162,406 0.51% 19,832,995
2016-08-01 2016-07-28 3.854 5,027,405 -145,543 0.49% 19,376,098
2016-07-29 2016-07-27 3.865 5,172,948 -6,731 0.50% 19,993,195
2016-07-28 2016-07-26 3.952 5,179,679 -2,764 0.50% 20,469,080
2016-07-27 2016-07-25 3.995 5,182,443 +21,417 0.50% 20,705,058
2016-07-26 2016-07-22 3.919 5,161,026 -114,794 0.50% 20,227,274
2016-07-25 2016-07-21 3.974 5,275,820 -3,990 0.51% 20,963,566
2016-07-22 2016-07-20 3.800 5,279,810 +6,831 0.51% 20,062,287
2016-07-21 2016-07-19 3.832 5,272,979 +1,347 0.51% 20,208,070
2016-07-20 2016-07-18 3.811 5,271,632 +6,094 0.51% 20,088,444
2016-07-19 2016-07-15 3.811 5,265,538 +103,151 0.51% 20,065,222
2016-07-18 2016-07-14 3.811 5,162,387 -94,873 0.50% 19,672,148
2016-07-15 2016-07-13 3.898 5,257,260 +4,584 0.51% 20,490,285
2016-07-14 2016-07-12 3.854 5,252,676 -35,923 0.51% 20,244,314
2016-07-13 2016-07-11 3.865 5,288,599 +27,633 0.52% 20,440,181
2016-07-12 2016-07-08 3.778 5,260,966 +181,261 0.51% 19,876,451
2016-07-11 2016-07-07 3.800 5,079,705 -11,053 0.49% 19,301,926
2016-07-08 2016-07-06 3.811 5,090,758 +193,231 0.50% 19,399,193
2016-07-07 2016-07-05 3.930 4,897,527 -33,159 0.48% 19,247,730
2016-07-06 2016-07-04 3.984 4,930,686 -921 0.48% 19,645,700
2016-07-05 2016-06-30 3.876 4,931,607 +33,159 0.48% 19,113,965
2016-07-04 2016-06-29 3.789 4,898,448 -921 0.48% 18,560,002
2016-06-30 2016-06-28 3.854 4,899,369 +1,842 0.48% 18,882,635
2016-06-29 2016-06-27 3.876 4,897,527 -11,974 0.48% 18,981,877
2016-06-28 2016-06-24 3.778 4,909,501 +583,976 0.48% 18,548,581
2016-06-27 2016-06-23 3.930 4,325,525 +354,623 0.42% 16,999,709
2016-06-24 2016-06-22 3.995 3,970,902 +995,067 0.39% 15,864,672
2016-06-23 2016-06-21 3.984 2,975,835 -147,466 0.29% 11,856,841
2016-06-22 2016-06-20 3.919 3,123,301 +601,681 0.30% 12,240,951
2016-06-21 2016-06-17 3.898 2,521,620 -588,215 0.25% 9,828,069
2016-06-20 2016-06-16 3.887 3,109,835 -683,758 0.30% 12,086,887
2016-06-17 2016-06-15 4.212 3,793,593 +335,279 0.37% 15,979,992
2016-06-16 2016-06-14 3.974 3,458,314 -118,021 0.34% 13,741,673
2016-06-15 2016-06-13 4.907 3,576,335 -124,348 0.35% 17,549,742
2016-06-14 2016-06-10 5.070 3,700,683 -806,882 0.36% 18,762,593
2016-06-13 2016-06-08 5.157 4,507,565 -332,387 0.44% 23,245,008
2016-06-10 2016-06-07 5.200 4,839,952 +286,461 0.47% 25,169,273
2016-06-08 2016-06-06 5.200 4,553,491 -386,362 0.44% 23,679,586
2016-06-07 2016-06-03 5.092 4,939,853 +663,191 0.48% 25,152,489
2016-06-06 2016-06-02 5.081 4,276,662 +16,579 0.42% 21,729,257
2016-06-03 2016-06-01 4.885 4,260,083 +69,083 0.42% 20,812,520
2016-06-02 2016-05-31 5.103 4,191,000 -7,369 0.41% 21,385,018
2016-06-01 2016-05-30 5.146 4,198,369 -10,132 0.41% 21,604,939
2016-05-31 2016-05-27 5.103 4,208,501 +197,674 0.41% 21,476,802
2016-05-30 2016-05-26 4.961 4,010,827 +43,127 0.39% 19,895,808
2016-05-27 2016-05-25 4.917 3,967,700 +42,826 0.39% 19,507,700
2016-05-26 2016-05-24 4.939 3,924,874 -208,803 0.39% 19,383,288
2016-05-25 2016-05-23 4.928 4,133,677 +30,980 0.41% 20,369,112
2016-05-24 2016-05-20 5.015 4,102,697 +52,849 0.40% 20,576,659
2016-05-23 2016-05-19 5.026 4,049,848 +2,734 0.40% 20,356,046
2016-05-20 2016-05-18 4.993 4,047,114 +54,875 0.40% 20,209,057
2016-05-19 2016-05-17 5.037 3,992,239 +110,292 0.39% 20,110,295
2016-05-18 2016-05-16 4.851 3,881,947 -209,567 0.38% 18,830,467
2016-05-17 2016-05-13 4.928 4,091,514 +538,516 0.40% 20,161,350
2016-05-16 2016-05-12 4.993 3,552,998 +91,119 0.35% 17,741,714
2016-05-13 2016-05-11 4.961 3,461,879 -5,467 0.34% 17,172,738
2016-05-12 2016-05-10 4.982 3,467,346 +41,915 0.34% 17,275,963
2016-05-11 2016-05-09 5.059 3,425,431 -911 0.34% 17,330,272
2016-05-10 2016-05-06 5.114 3,426,342 +13,740 0.34% 17,522,895
2016-05-09 2016-05-05 5.059 3,412,602 +1,972 0.34% 17,265,366
2016-05-04 2016-04-29 4.774 3,410,630 +195,437 0.34% 16,282,200
2016-05-03 2016-04-28 4.807 3,215,193 -455 0.32% 15,455,049
2016-04-29 2016-04-27 4.873 3,215,648 -1,822 0.32% 15,668,979
2016-04-28 2016-04-26 4.884 3,217,470 -22,780 0.32% 15,713,167
2016-04-27 2016-04-25 4.697 3,240,250 -10,934 0.32% 15,219,890
2016-04-26 2016-04-22 4.708 3,251,184 -19,135 0.32% 15,306,929
2016-04-25 2016-04-21 4.785 3,270,319 -10,935 0.32% 15,648,252
2016-04-22 2016-04-20 4.708 3,281,254 -14,455 0.32% 15,448,502
2016-04-21 2016-04-19 4.675 3,295,709 -778,496 0.33% 15,408,050
2016-04-20 2016-04-18 4.522 4,074,205 -17,312 0.40% 18,421,683
2016-04-19 2016-04-15 4.467 4,091,517 +11,845 0.41% 18,275,446
2016-04-18 2016-04-14 4.434 4,079,672 +61,453 0.40% 18,088,220
2016-04-15 2016-04-13 4.445 4,018,219 +163 0.40% 17,859,852
2016-04-14 2016-04-12 4.500 4,018,056 +232,354 0.40% 18,079,610
2016-04-13 2016-04-11 4.554 3,785,702 +18,224 0.37% 17,241,845
2016-04-12 2016-04-08 4.401 3,767,478 +52,850 0.37% 16,579,992
2016-04-11 2016-04-07 4.390 3,714,628 +24,125 0.37% 16,306,642
2016-04-08 2016-04-06 4.390 3,690,503 -59,227 0.37% 16,200,737
2016-04-07 2016-04-05 4.631 3,749,730 +15,490 0.37% 17,366,075
2016-04-06 2016-04-01 4.434 3,734,240 -8,201 0.37% 16,556,663
2016-04-05 2016-03-31 4.587 3,742,441 +91,120 0.37% 17,168,030
2016-04-01 2016-03-30 4.028 3,651,321 +940 0.36% 14,706,364
2016-03-31 2016-03-29 3.600 3,650,381 +543,527 0.36% 13,140,178
2016-03-30 2016-03-24 3.545 3,106,854 +130,704 0.31% 11,013,176
2016-03-29 2016-03-23 3.731 2,976,150 +39,294 0.29% 11,105,112
2016-03-24 2016-03-22 3.731 2,936,856 +16,401 0.29% 10,958,492
2016-03-23 2016-03-21 3.687 2,920,455 +15,491 0.29% 10,769,090
2016-03-22 2016-03-18 3.666 2,904,964 +245,111 0.29% 10,648,206
2016-03-21 2016-03-17 3.666 2,659,853 -30,070 0.26% 9,749,747
2016-03-18 2016-03-16 3.687 2,689,923 +40,093 0.27% 9,919,010
2016-03-15 2016-03-11 3.698 2,649,830 -735,347 0.26% 9,800,250
2016-03-14 2016-03-10 3.545 3,385,177 +33,714 0.34% 11,999,776
2016-03-11 2016-03-09 3.709 3,351,463 +21,869 0.33% 12,431,981
2016-03-10 2016-03-08 3.731 3,329,594 -1,823 0.33% 12,423,942
2016-03-09 2016-03-07 3.655 3,331,417 +1,823 0.33% 12,174,817
2016-03-07 2016-03-03 3.687 3,329,594 +9,112 0.33% 12,277,778
2016-03-04 2016-03-02 3.709 3,320,482 +119,366 0.33% 12,317,060
2016-03-03 2016-03-01 3.709 3,201,116 -2,734 0.32% 11,874,281
2016-03-02 2016-02-29 3.687 3,203,850 +30,981 0.32% 11,814,101
2016-02-29 2016-02-25 3.633 3,172,869 +19,135 0.31% 11,525,754
2016-02-26 2016-02-24 3.676 3,153,734 +75,629 0.31% 11,594,689
2016-02-24 2016-02-22 3.622 3,078,105 +45,575 0.30% 11,147,734
2016-02-23 2016-02-19 3.534 3,032,530 -17,312 0.30% 10,716,432
2016-02-22 2016-02-18 3.600 3,049,842 +12,755 0.30% 10,978,434
2016-02-19 2016-02-17 3.600 3,037,087 +75,629 0.30% 10,932,520
2016-02-18 2016-02-16 3.611 2,961,458 +51,026 0.29% 10,692,782
2016-02-17 2016-02-15 3.556 2,910,432 -41,003 0.29% 10,348,840
2016-02-16 2016-02-12 3.303 2,951,435 +73,806 0.29% 9,749,648
2016-02-15 2016-02-11 3.369 2,877,629 +71,074 0.28% 9,695,326
2016-02-12 2016-02-05 3.380 2,806,555 +13,668 0.28% 9,486,664
2016-02-05 2016-02-03 3.567 2,792,887 -728,956 0.28% 9,961,528
2016-02-04 2016-02-02 3.633 3,521,843 +86,564 0.35% 12,793,436
2016-02-03 2016-02-01 3.611 3,435,279 -28,247 0.34% 12,403,582
2016-02-02 2016-01-29 3.622 3,463,526 +35,536 0.34% 12,543,583
2016-02-01 2016-01-28 3.622 3,427,990 +61,962 0.34% 12,414,885
2016-01-29 2016-01-27 3.600 3,366,028 +27,335 0.33% 12,116,601
2016-01-27 2016-01-25 3.666 3,338,693 +17,313 0.33% 12,238,049
2016-01-26 2016-01-22 3.457 3,321,380 +19,135 0.33% 11,482,021
2016-01-25 2016-01-21 3.325 3,302,245 +139,491 0.33% 10,980,981
2016-01-22 2016-01-20 3.314 3,162,754 +154,903 0.31% 10,482,421
2016-01-21 2016-01-19 3.380 3,007,851 +171,305 0.30% 10,167,080
2016-01-20 2016-01-18 3.292 2,836,546 +70,161 0.28% 9,338,999
2016-01-19 2016-01-15 3.248 2,766,385 -2,733 0.27% 8,986,562
2016-01-18 2016-01-14 3.248 2,769,118 +4,556 0.27% 8,995,440
2016-01-15 2016-01-13 3.281 2,764,562 -20,958 0.27% 9,071,660
2016-01-14 2016-01-12 3.248 2,785,520 -10,023 0.28% 9,048,721
2016-01-13 2016-01-11 3.248 2,795,543 +20,047 0.28% 9,081,281
2016-01-12 2016-01-08 3.259 2,775,496 -42,827 0.27% 9,046,619
2016-01-11 2016-01-07 3.128 2,818,323 +46,471 0.28% 8,815,051
2016-01-08 2016-01-06 3.128 2,771,852 +34,626 0.27% 8,669,701
2016-01-07 2016-01-05 3.073 2,737,226 -6,379 0.27% 8,411,199
2016-01-05 2015-12-31 3.095 2,743,605 -82,007 0.27% 8,491,021
2015-12-30 2015-12-28 3.150 2,825,612 -44,649 0.28% 8,899,870
2015-12-29 2015-12-24 3.084 2,870,261 -333,497 0.28% 8,851,501
2015-12-28 2015-12-22 3.051 3,203,758 -351,720 0.32% 9,774,481
2015-12-23 2015-12-21 3.018 3,555,478 -185,884 0.35% 10,730,499
2015-12-22 2015-12-18 3.018 3,741,362 -465,620 0.37% 11,291,500
2015-12-21 2015-12-17 3.095 4,206,982 -182,239 0.42% 13,019,940
2015-12-18 2015-12-16 3.007 4,389,221 -163,103 0.43% 13,198,581
2015-12-17 2015-12-15 2.952 4,552,324 -111,166 0.45% 13,439,239
2015-12-16 2015-12-14 2.908 4,663,490 -4,556 0.46% 13,562,700
2015-12-15 2015-12-11 2.897 4,668,046 -3,645 0.46% 13,524,720
2015-12-14 2015-12-10 2.985 4,671,691 +35,537 0.46% 13,945,440
2015-12-10 2015-12-08 3.205 4,636,154 +911 0.46% 14,856,959
2015-12-09 2015-12-07 3.292 4,635,243 -34,625 0.46% 15,261,000
2015-12-08 2015-12-04 3.281 4,669,868 -34,626 0.46% 15,323,749
2015-12-04 2015-12-02 3.314 4,704,494 +20,046 0.47% 15,592,261
2015-12-03 2015-12-01 3.336 4,684,448 +466,532 0.46% 15,628,641
2015-12-01 2015-11-27 3.325 4,217,916 -18,224 0.42% 14,025,869
2015-11-30 2015-11-26 3.402 4,236,140 +18,224 0.42% 14,411,899
2015-11-27 2015-11-25 3.545 4,217,916 +3,644 0.42% 14,951,669
2015-11-26 2015-11-24 3.622 4,214,272 +1,050,516 0.42% 15,262,502
2015-11-25 2015-11-23 3.633 3,163,756 -1,823 0.31% 11,492,650
2015-11-23 2015-11-19 3.644 3,165,579 -2,733 0.31% 11,534,014
2015-11-20 2015-11-18 3.589 3,168,312 +367,211 0.31% 11,370,117
2015-11-19 2015-11-17 3.589 2,801,101 -6,378 0.28% 10,052,307
2015-11-18 2015-11-16 3.622 2,807,479 -1,823 0.28% 10,167,629
2015-11-17 2015-11-13 3.698 2,809,302 +12,757 0.28% 10,390,048
2015-11-13 2015-11-11 3.720 2,796,545 +3,645 0.28% 10,404,249
2015-11-12 2015-11-10 3.666 2,792,900 -273,358 0.28% 10,237,433
2015-11-10 2015-11-06 3.731 3,066,258 +116,632 0.30% 11,441,338
2015-11-09 2015-11-05 3.644 2,949,626 +10,024 0.29% 10,747,173
2015-11-05 2015-11-03 3.501 2,939,602 -70,162 0.29% 10,291,257
2015-11-04 2015-11-02 3.578 3,009,764 -60,139 0.30% 10,768,105
2015-11-03 2015-10-30 3.929 3,069,903 -152,170 0.30% 12,061,377
2015-11-02 2015-10-29 3.841 3,222,073 +242,287 0.32% 12,376,352
2015-10-30 2015-10-28 3.578 2,979,786 +414,686 0.30% 10,660,852
2015-10-29 2015-10-27 3.720 2,565,100 -244,200 0.25% 9,543,182
2015-10-28 2015-10-26 3.841 2,809,300 +78,363 0.28% 10,790,843
2015-10-27 2015-10-23 3.951 2,730,937 -7,290 0.27% 10,789,552
2015-10-26 2015-10-22 3.995 2,738,227 -1,822 0.27% 10,938,558
2015-10-23 2015-10-20 3.984 2,740,049 -10,023 0.27% 10,915,765
2015-10-22 2015-10-19 3.929 2,750,072 +10,023 0.27% 10,804,790
2015-10-20 2015-10-16 4.105 2,740,049 -455,599 0.27% 11,246,546
2015-10-16 2015-10-14 4.039 3,195,648 +47,382 0.32% 12,906,128
2015-10-15 2015-10-13 4.083 3,148,266 +20,958 0.31% 12,852,973
2015-10-14 2015-10-12 4.072 3,127,308 +101,142 0.31% 12,733,089
2015-10-13 2015-10-09 4.105 3,026,166 -1,822 0.30% 12,420,914
2015-10-12 2015-10-08 4.061 3,027,988 +2,004 0.30% 12,295,469
2015-10-09 2015-10-07 4.115 3,025,984 +49,205 0.30% 12,453,376
2015-10-08 2015-10-06 4.017 2,976,779 -6,379 0.30% 11,956,853
2015-10-07 2015-10-05 3.797 2,983,158 +87,475 0.30% 11,327,696
2015-09-30 2015-09-25 3.775 2,895,683 -14,579 0.29% 10,931,976
2015-09-29 2015-09-24 3.786 2,910,262 -5,467 0.29% 11,018,955
2015-09-25 2015-09-23 3.797 2,915,729 +36,448 0.29% 11,071,653
2015-09-24 2015-09-22 3.819 2,879,281 +7,289 0.29% 10,996,450
2015-09-23 2015-09-21 3.797 2,871,992 +19,135 0.28% 10,905,574
2015-09-22 2015-09-18 3.797 2,852,857 +7,290 0.28% 10,832,915
2015-09-21 2015-09-17 3.808 2,845,567 +78,362 0.28% 10,836,462
2015-09-18 2015-09-16 3.819 2,767,205 +89,297 0.27% 10,568,414
2015-09-17 2015-09-15 3.863 2,677,908 -2,733 0.27% 10,344,930
2015-09-16 2015-09-14 3.819 2,680,641 +309,706 0.27% 10,237,811
2015-09-15 2015-09-11 3.885 2,370,935 +9,445 0.24% 9,211,113
2015-09-14 2015-09-10 3.753 2,361,490 +166,245 0.23% 8,863,422
2015-09-11 2015-09-09 3.874 2,195,245 +70,558 0.22% 8,504,464
2015-09-10 2015-09-08 3.742 2,124,687 -21,489 0.21% 7,951,308
2015-09-09 2015-09-07 3.687 2,146,176 +23,691 0.21% 7,913,960
2015-09-04 2015-09-01 3.589 2,122,485 -74,718 0.21% 7,616,959
2015-09-02 2015-08-31 3.336 2,197,203 -907,549 0.22% 7,330,490
2015-08-27 2015-08-25 3.205 3,104,752 +22,780 0.31% 9,949,448
2015-08-26 2015-08-24 3.117 3,081,972 +31,997 0.31% 9,605,860
2015-08-25 2015-08-21 3.545 3,049,975 -114,721 0.30% 10,811,552
2015-08-24 2015-08-20 3.676 3,164,696 -97,497 0.32% 11,634,990
2015-08-21 2015-08-19 3.720 3,262,193 +3,644 0.32% 12,136,643
2015-08-20 2015-08-18 3.742 3,258,549 +10,024 0.32% 12,194,608
2015-08-19 2015-08-17 3.698 3,248,525 -6,585 0.32% 12,014,490
2015-08-18 2015-08-14 3.687 3,255,110 -83,830 0.32% 12,003,121
2015-08-17 2015-08-13 3.589 3,338,940 -83,048 0.33% 11,982,449
2015-08-14 2015-08-12 3.600 3,421,988 +780 0.34% 12,318,038
2015-08-13 2015-08-11 3.633 3,421,208 -18,223 0.34% 12,427,870
2015-08-12 2015-08-10 3.589 3,439,431 +594,098 0.34% 12,343,081
2015-08-11 2015-08-07 3.545 2,845,333 -16,402 0.28% 10,086,137
2015-08-07 2015-08-05 3.479 2,861,735 -4,556 0.28% 9,955,840
2015-08-06 2015-08-04 3.479 2,866,291 -25,513 0.29% 9,971,690
2015-08-05 2015-08-03 3.380 2,891,804 +59,228 0.29% 9,774,821
2015-08-04 2015-07-31 3.490 2,832,576 -9,546 0.28% 9,885,483
2015-07-31 2015-07-29 3.347 2,842,122 -6,026 0.28% 9,513,313
2015-07-30 2015-07-28 3.292 2,848,148 -191,106 0.28% 9,377,197
2015-07-29 2015-07-27 3.227 3,039,254 +41,915 0.30% 9,806,263
2015-07-28 2015-07-24 3.457 2,997,339 +38,812 0.30% 10,361,810
2015-07-27 2015-07-23 3.556 2,958,527 -10,934 0.29% 10,519,855
2015-07-24 2015-07-22 3.633 2,969,461 +34,625 0.30% 10,786,855
2015-07-22 2015-07-20 3.325 2,934,836 +720,754 0.29% 9,759,233
2015-07-21 2015-07-17 3.314 2,214,082 -76,540 0.22% 7,338,205
2015-07-20 2015-07-16 3.325 2,290,622 -20,046 0.23% 7,617,023
2015-07-17 2015-07-15 3.391 2,310,668 +5,467 0.23% 7,835,834
2015-07-16 2015-07-14 3.512 2,305,201 +62,173 0.23% 8,095,581
2015-07-15 2015-07-13 3.314 2,243,028 -70,018 0.22% 7,434,142
2015-07-14 2015-07-10 3.314 2,313,046 +218,410 0.23% 7,666,205
2015-07-13 2015-07-09 3.150 2,094,636 -177,293 0.21% 6,597,504
2015-07-10 2015-07-08 2.853 2,271,929 -18,509 0.23% 6,482,721
2015-07-09 2015-07-07 3.106 2,290,438 -43,683 0.23% 7,113,678
2015-07-08 2015-07-06 3.106 2,334,121 -7,134 0.23% 7,249,349
2015-07-07 2015-07-03 3.457 2,341,255 -83,091 0.23% 8,093,726
2015-07-06 2015-07-02 3.468 2,424,346 +221,325 0.24% 8,407,578
2015-07-03 2015-06-30 3.556 2,203,021 +248,338 0.22% 7,833,446
2015-07-02 2015-06-29 3.687 1,954,683 +1,702,282 0.19% 7,207,835
2015-06-30 2015-06-26 3.797 252,401 +178,594 0.03% 958,421
2015-06-29 2015-06-25 3.863 73,807 +51,027 0.01% 285,121
2015-06-26 2015-06-24 3.863 22,780 -17,156 0.00% 88,001
2015-06-25 2015-06-23 3.808 39,936 +1,589 0.00% 152,084
2015-06-24 2015-06-22 3.753 38,347 -2,150,030 0.00% 143,928
2015-06-23 2015-06-19 3.666 2,188,377 +53,679 0.22% 8,021,541
2015-06-22 2015-06-18 3.633 2,134,698 +2,779 0.21% 7,754,497
2015-06-19 2015-06-17 3.589 2,131,919 +27,847 0.21% 7,650,815
2015-06-18 2015-06-16 3.676 2,104,072 +3,770 0.21% 7,735,611
2015-06-17 2015-06-15 3.611 2,100,302 -3,552 0.21% 7,583,451
2015-06-16 2015-06-12 3.753 2,103,854 +3,552 0.21% 7,896,432
2015-06-11 2015-06-09 3.753 2,100,302 -22,780 0.21% 7,883,101
2015-06-10 2015-06-08 3.852 2,123,082 -13,668 0.21% 8,178,301
2015-06-09 2015-06-05 3.863 2,136,750 -40,092 0.21% 8,254,402
2015-06-08 2015-06-04 4.094 2,176,842 -8,201 0.22% 8,910,970
2015-06-05 2015-06-03 3.973 2,185,043 +41,004 0.22% 8,680,761
2015-06-04 2015-06-02 4.148 2,144,039 -28,247 0.21% 8,894,340
2015-06-03 2015-06-01 4.094 2,172,286 +31,892 0.22% 8,892,319
2015-06-02 2015-05-29 4.072 2,140,394 +20,046 0.21% 8,714,789
2015-06-01 2015-05-28 4.028 2,120,348 +1,955,422 0.21% 8,540,090
2015-05-29 2015-05-27 4.170 164,926 +108,432 0.02% 687,800
2015-05-28 2015-05-26 3.951 56,494 -729,553 0.01% 223,200
2015-05-27 2015-05-22 3.874 786,047 +459,320 0.08% 3,045,176
2015-05-26 2015-05-21 3.896 326,727 +303,947 0.03% 1,272,924
2015-05-21 2015-05-19 3.819 22,780 -712,223 0.00% 87,001
2015-05-20 2015-05-18 3.852 735,003 -1,380,789 0.07% 2,831,297
2015-05-19 2015-05-15 3.885 2,115,792 -6,378 0.21% 8,219,880
2015-05-18 2015-05-14 3.852 2,122,170 +6,378 0.21% 8,174,788
2015-05-15 2015-05-13 3.874 2,115,792 +2,093,012 0.21% 8,196,660
2015-05-14 2015-05-12 3.830 22,780 -2,086,634 0.00% 87,251
2015-05-13 2015-05-11 3.775 2,109,414 +282,470 0.21% 7,963,601
2015-05-12 2015-05-08 3.742 1,826,944 +1,448,004 0.18% 6,837,051
2015-05-11 2015-05-07 3.644 378,940 +352,515 0.04% 1,380,695
2015-05-08 2015-05-06 3.896 26,425 -30,069 0.00% 102,951
2015-05-07 2015-05-05 3.962 56,494 -32,803 0.01% 223,820
2015-05-06 2015-05-04 3.940 89,297 +56,494 0.01% 351,820
2015-05-05 2015-04-30 3.896 32,803 -1,374,991 0.00% 127,800
2015-05-04 2015-04-29 3.841 1,407,794 +889,384 0.14% 5,407,498
2015-04-30 2015-04-28 3.808 518,410 -1,822 0.05% 1,974,204
2015-04-29 2015-04-27 3.731 520,232 -17,494 0.05% 1,941,177
2015-04-28 2015-04-24 3.764 537,726 +145,764 0.05% 2,024,158
2015-04-27 2015-04-23 3.655 391,962 -31,206 0.04% 1,432,443
2015-04-24 2015-04-22 3.578 423,168 +7,513 0.04% 1,513,978
2015-04-23 2015-04-21 3.589 415,655 -1,556,319 0.04% 1,491,660
2015-04-22 2015-04-20 3.402 1,971,974 -72,895 0.20% 6,708,912
2015-04-21 2015-04-17 3.567 2,044,869 -5,085 0.20% 7,293,535
2015-04-20 2015-04-16 3.622 2,049,954 +43,617 0.20% 7,424,159
2015-04-17 2015-04-15 3.709 2,006,337 +47,906 0.20% 7,442,345
2015-04-16 2015-04-14 3.863 1,958,431 +148,513 0.20% 7,565,544
2015-04-15 2015-04-13 3.819 1,809,918 +83,591 0.18% 6,912,376
2015-04-14 2015-04-10 3.808 1,726,327 +15,777 0.17% 6,574,183
2015-04-13 2015-04-09 3.907 1,710,550 +1,582,891 0.17% 6,683,054
2015-04-10 2015-04-08 3.940 127,659 -350,717 0.01% 502,962
2015-04-09 2015-04-02 3.556 478,376 -94,765 0.05% 1,700,997
2015-04-08 2015-04-01 3.336 573,141 +476,902 0.06% 1,912,160
2015-04-02 2015-03-31 2.755 96,239 +43,900 0.01% 265,103
2015-04-01 2015-03-30 2.689 52,339 +9,624 0.01% 140,728
2015-03-31 2015-03-27 2.722 42,715 +5,467 0.00% 116,258
2015-03-30 2015-03-26 2.788 37,248 -447,991 0.00% 103,831
2015-03-27 2015-03-25 2.788 485,239 +49,725 0.05% 1,352,629
2015-03-26 2015-03-24 2.799 435,514 -5,188 0.04% 1,218,797
2015-03-25 2015-03-23 2.755 440,702 +912 0.04% 1,213,970
2015-03-24 2015-03-20 2.820 439,790 +10,934 0.04% 1,240,417
2015-03-23 2015-03-19 2.788 428,856 -6,378 0.04% 1,195,458
2015-03-20 2015-03-18 2.755 435,234 +911 0.04% 1,198,908
2015-03-19 2015-03-17 2.810 434,323 +2,733 0.04% 1,220,231
2015-03-17 2015-03-13 2.810 431,590 +5,467 0.04% 1,212,553
2015-03-16 2015-03-12 2.864 426,123 -2,733 0.04% 1,220,576
2015-03-13 2015-03-11 2.777 428,856 +417,010 0.04% 1,190,752
2015-03-12 2015-03-10 2.799 11,846 -81,037 0.00% 33,151
2015-03-11 2015-03-09 2.799 92,883 +58,317 0.01% 259,936
2015-03-09 2015-03-05 2.810 34,566 +3,585 0.00% 97,113
2015-03-06 2015-03-04 2.831 30,981 -69,846 0.00% 87,721
2015-03-05 2015-03-03 2.886 100,827 +27,931 0.01% 291,019
2015-03-04 2015-03-02 2.930 72,896 -173,385 0.01% 213,601
2015-03-03 2015-02-27 2.875 246,281 +38,753 0.02% 708,144
2015-03-02 2015-02-26 2.820 207,528 -92,212 0.02% 585,328
2015-02-27 2015-02-25 2.820 299,740 -55,760 0.03% 845,409
2015-02-26 2015-02-24 2.864 355,500 -15,490 0.04% 1,018,285
2015-02-25 2015-02-23 2.864 370,990 +5,467 0.04% 1,062,654
2015-02-24 2015-02-18 2.941 365,523 +107,579 0.04% 1,075,075
2015-02-23 2015-02-16 2.941 257,944 -30,509 0.03% 758,664
2015-02-17 2015-02-13 2.788 288,453 -1,822 0.03% 804,078
2015-02-16 2015-02-12 2.733 290,275 -11,306 0.03% 793,228
2015-02-13 2015-02-11 2.733 301,581 +3,621 0.03% 824,124
2015-02-12 2015-02-10 2.700 297,960 +175,038 0.03% 804,419
2015-02-11 2015-02-09 2.623 122,922 +73,432 0.01% 322,416
2015-02-10 2015-02-06 2.612 49,490 -513,002 0.00% 129,266
2015-02-09 2015-02-05 2.656 562,492 +86,564 0.06% 1,493,898
2015-02-06 2015-02-04 2.689 475,928 +75,629 0.05% 1,279,666
2015-02-05 2015-02-03 2.612 400,299 +200,748 0.04% 1,045,564
2015-02-04 2015-02-02 2.667 199,551 +123,381 0.02% 532,169
2015-02-03 2015-01-30 2.700 76,170 -583,560 0.01% 205,640
2015-02-02 2015-01-29 2.623 659,730 +626,058 0.07% 1,730,427
2015-01-30 2015-01-28 2.656 33,672 -406,000 0.00% 89,428
2015-01-29 2015-01-27 2.524 439,672 -36,882 0.04% 1,109,803
2015-01-28 2015-01-26 2.480 476,554 +114,810 0.05% 1,181,979
2015-01-27 2015-01-23 2.403 361,744 +191,351 0.04% 869,430
2015-01-26 2015-01-22 2.316 170,393 +137,590 0.02% 394,569
2015-01-23 2015-01-21 2.568 32,803 -101,027 0.00% 84,240
2015-01-22 2015-01-20 2.546 133,830 -1,042,406 0.01% 340,746
2015-01-21 2015-01-19 2.579 1,176,236 +634,190 0.12% 3,033,553
2015-01-20 2015-01-16 2.590 542,046 +50,116 0.05% 1,403,904
2015-01-19 2015-01-15 2.689 491,930 +13,669 0.05% 1,322,692
2015-01-16 2015-01-14 2.667 478,261 +71,894 0.05% 1,275,441
2015-01-15 2015-01-13 2.799 406,367 +189,503 0.04% 1,137,229
2015-01-14 2015-01-12 2.875 216,864 +58,797 0.02% 623,560
2015-01-13 2015-01-09 2.996 158,067 +45,918 0.02% 473,580
2015-01-12 2015-01-08 3.007 112,149 -380,879 0.01% 337,237
2015-01-09 2015-01-07 3.062 493,028 +34,626 0.05% 1,509,611
2015-01-08 2015-01-06 3.029 458,402 +80,810 0.05% 1,388,497
2015-01-07 2015-01-05 3.007 377,592 +38,270 0.04% 1,135,436
2015-01-06 2015-01-02 2.908 339,322 +58,696 0.03% 986,841
2015-01-05 2014-12-31 2.963 280,626 +71,838 0.03% 831,536
2015-01-02 2014-12-29 3.007 208,788 +186,008 0.02% 627,835
2014-12-30 2014-12-24 2.930 22,780 -571,397 0.00% 66,750
2014-12-29 2014-12-22 2.777 594,177 +570,486 0.06% 1,649,778
2014-12-23 2014-12-19 2.919 23,691 -406,391 0.00% 69,160
2014-12-22 2014-12-18 2.864 430,082 -312,898 0.04% 1,231,916
2014-12-19 2014-12-17 2.886 742,980 +175,317 0.07% 2,144,480
2014-12-18 2014-12-16 3.018 567,663 +81,096 0.06% 1,713,218
2014-12-17 2014-12-15 3.051 486,567 +113,820 0.05% 1,484,488
2014-12-16 2014-12-12 3.040 372,747 +109,348 0.04% 1,133,139
2014-12-15 2014-12-11 3.007 263,399 -322,727 0.03% 792,052
2014-12-12 2014-12-10 3.095 586,126 +122,100 0.06% 1,813,967
2014-12-11 2014-12-09 3.084 464,026 +94,764 0.05% 1,430,994
2014-12-10 2014-12-08 3.062 369,262 +95,275 0.04% 1,130,650
2014-12-09 2014-12-05 3.161 273,987 +88,273 0.03% 865,988
2014-12-08 2014-12-04 3.172 185,714 +146,077 0.02% 589,022
2014-12-05 2014-12-03 3.150 39,637 -697,767 0.00% 124,845
2014-12-04 2014-12-02 3.150 737,404 -224,125 0.07% 2,322,612
2014-12-03 2014-12-01 3.150 961,529 +30,069 0.10% 3,028,541
2014-12-02 2014-11-28 3.303 931,460 +104,404 0.09% 3,076,946
2014-12-01 2014-11-27 3.303 827,056 +80,424 0.08% 2,732,063
2014-11-28 2014-11-26 3.292 746,632 +198,325 0.07% 2,458,199
2014-11-27 2014-11-25 3.183 548,307 +54,830 0.05% 1,745,063
2014-11-26 2014-11-24 3.227 493,477 +39,217 0.05% 1,592,221
2014-11-25 2014-11-21 3.194 454,260 +144,080 0.05% 1,450,730
2014-11-24 2014-11-20 3.161 310,180 +23,560 0.03% 980,382
2014-11-21 2014-11-19 3.183 286,620 +16,139 0.03% 912,208
2014-11-20 2014-11-18 3.183 270,481 +25,383 0.03% 860,843
2014-11-19 2014-11-17 3.238 245,098 +22,779 0.02% 793,507
2014-11-18 2014-11-14 3.216 222,319 -1,655 0.02% 714,880
2014-11-17 2014-11-13 3.216 223,974 +4,784 0.02% 720,202
2014-11-14 2014-11-12 3.172 219,190 +25,865 0.02% 695,197
2014-11-12 2014-11-10 3.248 193,325 -338,053 0.02% 628,013
2014-11-11 2014-11-07 3.183 531,378 +79,274 0.05% 1,691,184
2014-11-10 2014-11-06 3.281 452,104 +45,559 0.05% 1,483,538
2014-11-07 2014-11-05 3.413 406,545 +30,070 0.04% 1,387,581
2014-11-06 2014-11-04 3.446 376,475 +34,625 0.04% 1,297,344
2014-11-05 2014-11-03 3.490 341,850 +23,691 0.03% 1,193,032
2014-11-04 2014-10-31 3.435 318,159 +72,867 0.03% 1,092,893
2014-11-03 2014-10-30 3.380 245,292 -75,629 0.02% 829,131
2014-10-31 2014-10-29 3.402 320,921 -1,822 0.03% 1,091,815
2014-10-30 2014-10-28 3.358 322,743 +17,313 0.03% 1,083,846
2014-10-29 2014-10-27 3.380 305,430 +22,779 0.03% 1,032,409
2014-10-28 2014-10-24 3.391 282,651 +125,470 0.03% 958,513
2014-10-27 2014-10-23 3.457 157,181 +35,537 0.02% 543,375
2014-10-24 2014-10-22 3.413 121,644 +36,447 0.01% 415,184
2014-10-23 2014-10-21 3.446 85,197 +37,359 0.01% 293,591
2014-10-22 2014-10-20 3.413 47,838 -53,339 0.00% 163,276
2014-10-21 2014-10-17 3.391 101,177 -7,638 0.01% 343,107
2014-10-20 2014-10-16 3.369 108,815 -16,998 0.01% 366,620
2014-10-17 2014-10-15 3.402 125,813 -518,635 0.01% 428,032
2014-10-16 2014-10-14 3.468 644,448 +431,906 0.06% 2,234,931
2014-10-15 2014-10-13 3.512 212,542 +14,993 0.02% 746,421
2014-10-14 2014-10-10 3.589 197,549 +65,071 0.02% 708,944
2014-10-13 2014-10-09 3.633 132,478 +6,112 0.01% 481,239
2014-10-10 2014-10-08 3.556 126,366 +19,135 0.01% 449,329
2014-10-09 2014-10-07 3.589 107,231 +21,869 0.01% 384,820
2014-10-08 2014-10-06 3.709 85,362 -20,957 0.01% 316,643
2014-10-07 2014-10-03 3.622 106,319 -20,462 0.01% 385,047
2014-10-06 2014-09-30 3.676 126,781 -81,096 0.01% 466,110
2014-10-03 2014-09-29 3.731 207,877 -102,965 0.02% 775,666
2014-09-30 2014-09-26 3.830 310,842 +176,772 0.03% 1,190,568
2014-09-29 2014-09-25 3.874 134,070 -2,734 0.01% 519,392
2014-09-26 2014-09-24 3.951 136,804 +2,734 0.01% 540,494
2014-09-25 2014-09-23 3.984 134,070 +17,170 0.01% 534,106
2014-09-24 2014-09-22 4.028 116,900 +10,935 0.01% 470,836
2014-09-23 2014-09-19 3.995 105,965 -2,734 0.01% 423,305
2014-09-22 2014-09-18 3.951 108,699 -911 0.01% 429,455
2014-09-19 2014-09-17 3.984 109,610 -3,645 0.01% 436,663
2014-09-18 2014-09-16 4.017 113,255 -91,119 0.01% 454,912
2014-09-17 2014-09-15 4.105 204,374 +30,914 0.02% 838,854
2014-09-16 2014-09-12 4.083 173,460 -130,837 0.02% 708,160
2014-09-15 2014-09-11 4.148 304,297 +209,128 0.03% 1,262,347
2014-09-12 2014-09-10 4.203 95,169 -89,211 0.01% 400,022
2014-09-11 2014-09-08 4.214 184,380 -14,575 0.02% 777,024
2014-09-10 2014-09-05 4.236 198,955 -13,675 0.02% 842,813
2014-09-08 2014-09-04 4.258 212,630 +7,214 0.02% 905,410
2014-09-05 2014-09-03 4.258 205,416 +72,171 0.02% 874,692
2014-09-04 2014-09-02 4.214 133,245 -128,723 0.01% 561,528
2014-09-03 2014-09-01 4.225 261,968 +221,420 0.03% 1,106,874
2014-09-02 2014-08-29 4.225 40,548 -911 0.00% 171,324
2014-09-01 2014-08-28 4.203 41,459 -5,467 0.00% 174,264
2014-08-29 2014-08-27 4.203 46,926 -82,105 0.00% 197,243
2014-08-28 2014-08-26 4.170 129,031 -41,620 0.01% 538,105
2014-08-27 2014-08-25 4.181 170,651 -295,085 0.02% 713,548
2014-08-26 2014-08-22 4.072 465,736 -105,085 0.05% 1,896,282
2014-08-25 2014-08-21 4.105 570,821 -14,181 0.06% 2,342,938
2014-08-22 2014-08-20 4.017 585,002 -83,612 0.06% 2,349,782
2014-08-21 2014-08-19 4.083 668,614 -125,470 0.07% 2,729,654
2014-08-20 2014-08-18 4.072 794,084 -94,397 0.08% 3,233,178
2014-08-19 2014-08-15 4.137 888,481 -384,844 0.09% 3,676,027
2014-08-18 2014-08-14 4.105 1,273,325 -11,294 0.13% 5,226,369
2014-08-15 2014-08-13 4.126 1,284,619 -30,537 0.13% 5,300,922
2014-08-14 2014-08-12 4.203 1,315,156 +40,576 0.13% 5,527,965
2014-08-13 2014-08-11 4.159 1,274,580 +101,327 0.13% 5,301,461
2014-08-12 2014-08-08 4.203 1,173,253 +59,234 0.12% 4,931,507
2014-08-11 2014-08-07 4.247 1,114,019 -8,201 0.11% 4,731,434
2014-08-08 2014-08-06 4.247 1,122,220 +11,144 0.11% 4,766,265
2014-08-07 2014-08-05 4.236 1,111,076 -63,734 0.11% 4,706,741
2014-08-06 2014-08-04 4.225 1,174,810 +15,976 0.12% 4,963,838
2014-08-05 2014-08-01 4.225 1,158,834 +151,416 0.12% 4,896,336
2014-08-04 2014-07-31 4.280 1,007,418 +226,883 0.10% 4,311,849
2014-08-01 2014-07-30 4.269 780,535 +268,737 0.08% 3,332,201
2014-07-31 2014-07-29 4.236 511,798 +7,290 0.05% 2,168,079
2014-07-30 2014-07-28 4.258 504,508 +349,317 0.05% 2,148,271
2014-07-29 2014-07-25 4.335 155,191 +39,908 0.02% 672,749
2014-07-28 2014-07-24 4.379 115,283 +3,644 0.01% 504,809
2014-07-25 2014-07-23 4.390 111,639 +11,846 0.01% 490,078
2014-07-24 2014-07-22 4.379 99,793 -4,447 0.01% 436,981
2014-07-23 2014-07-21 4.346 104,240 -103,876 0.01% 453,021
2014-07-22 2014-07-18 4.302 208,116 -10,290 0.02% 895,325
2014-07-21 2014-07-17 4.346 218,406 -911 0.02% 949,181
2014-07-18 2014-07-16 4.335 219,317 +911 0.02% 950,733
2014-07-16 2014-07-14 4.192 218,406 +6,378 0.02% 915,624
2014-07-15 2014-07-11 4.181 212,028 -89,297 0.02% 886,559
2014-07-14 2014-07-10 4.269 301,325 -85,652 0.03% 1,286,394
2014-07-11 2014-07-09 4.181 386,977 +210,105 0.04% 1,618,078
2014-07-10 2014-07-08 4.159 176,872 -44,888 0.02% 735,678
2014-07-09 2014-07-07 4.170 221,760 +182,123 0.02% 924,817
2014-07-08 2014-07-04 4.170 39,637 -195,198 0.00% 165,300
2014-07-07 2014-07-03 4.170 234,835 +123,420 0.02% 979,345
2014-07-04 2014-07-02 4.170 111,415 +71,778 0.01% 464,640
2014-07-03 2014-06-30 4.192 39,637 -98,710 0.00% 166,170
2014-07-02 2014-06-27 4.181 138,347 +95,065 0.01% 578,474
2014-06-30 2014-06-26 4.148 43,282 +1,823 0.00% 179,551
2014-06-27 2014-06-25 3.951 41,459 -530,597 0.00% 163,799
2014-06-26 2014-06-24 3.995 572,056 -261,227 0.06% 2,285,226
2014-06-25 2014-06-23 4.115 833,283 -234,263 0.08% 3,429,359
2014-06-24 2014-06-20 4.159 1,067,546 -234,864 0.11% 4,440,328
2014-06-23 2014-06-19 4.159 1,302,410 +453,807 0.13% 5,417,216
2014-06-20 2014-06-18 4.214 848,603 +279,051 0.08% 3,576,226
2014-06-19 2014-06-17 4.423 569,552 -360,717 0.06% 2,518,997
2014-06-18 2014-06-16 4.609 930,269 -97,418 0.09% 4,287,924
2014-06-17 2014-06-13 4.664 1,027,687 -184,573 0.10% 4,793,349
2014-06-16 2014-06-12 4.631 1,212,260 +15,196 0.12% 5,614,324
2014-06-13 2014-06-11 4.587 1,197,064 +30,698 0.12% 5,491,397
2014-06-12 2014-06-10 4.554 1,166,366 +5,467 0.12% 5,312,173
2014-06-10 2014-06-06 4.467 1,160,899 +179,505 0.12% 5,185,350
2014-06-09 2014-06-05 4.401 981,394 -144,880 0.10% 4,318,938
2014-06-06 2014-06-04 4.401 1,126,274 +76,540 0.11% 4,956,529
2014-06-05 2014-06-03 4.335 1,049,734 +60,139 0.10% 4,550,568
2014-06-04 2014-05-30 4.379 989,595 +7,290 0.10% 4,333,309
2014-06-03 2014-05-29 4.335 982,305 +42,041 0.10% 4,258,265
2014-05-30 2014-05-28 4.313 940,264 -1,028,404 0.09% 4,055,380
2014-05-29 2014-05-27 4.258 1,968,668 -911 0.20% 8,382,883
2014-05-28 2014-05-26 4.412 1,969,579 -2,734 0.20% 8,690,756
2014-05-27 2014-05-23 4.357 1,972,313 -402,526 0.20% 8,593,213
2014-05-26 2014-05-22 4.346 2,374,839 -1,799 0.24% 10,320,592
2014-05-23 2014-05-21 4.335 2,376,638 +1,799 0.24% 10,301,994
2014-05-21 2014-05-19 4.368 2,374,839 -137,656 0.24% 10,373,382
2014-05-20 2014-05-16 4.379 2,512,495 -2,592 0.25% 11,002,594
2014-05-19 2014-05-15 4.257 2,515,087 -2,700 0.25% 10,706,449
2014-05-16 2014-05-14 4.412 2,517,787 +2,053,157 0.25% 11,109,721
2014-05-15 2014-05-13 4.390 464,630 +67,478 0.05% 2,039,849
2014-05-14 2014-05-12 4.368 397,152 +248,322 0.04% 1,734,774
2014-05-13 2014-05-09 4.490 148,830 -31,157 0.02% 668,291
2014-05-12 2014-05-08 4.579 179,987 -17,405 0.02% 824,199
2014-05-09 2014-05-07 4.624 197,392 -68,475 0.02% 912,676
2014-05-08 2014-05-05 4.746 265,867 +1,800 0.03% 1,261,787
2014-05-07 2014-05-02 4.713 264,067 -19,794 0.03% 1,244,439
2014-05-05 2014-04-30 4.724 283,861 -3,599 0.03% 1,340,875
2014-05-02 2014-04-29 4.546 287,460 +17,095 0.03% 1,306,756
2014-04-30 2014-04-28 4.479 270,365 -900 0.03% 1,211,014
2014-04-29 2014-04-25 4.557 271,265 +219,531 0.03% 1,236,150
2014-04-28 2014-04-24 4.613 51,734 -5,398 0.01% 238,626
2014-04-25 2014-04-23 4.613 57,132 -1,782,341 0.01% 263,525
2014-04-24 2014-04-22 4.613 1,839,473 -1,807,533 0.19% 8,484,674
2014-04-23 2014-04-17 4.568 3,647,006 -147,554 0.37% 16,659,884
2014-04-22 2014-04-16 4.624 3,794,560 -267,216 0.38% 17,544,800
2014-04-17 2014-04-15 4.568 4,061,776 -2,000,973 0.41% 18,554,594
2014-04-16 2014-04-14 4.446 6,062,749 -887,122 0.61% 26,954,001
2014-04-15 2014-04-11 4.546 6,949,871 -1,341,715 0.70% 31,593,207
2014-04-14 2014-04-10 4.568 8,291,586 -778,857 0.84% 37,876,784
2014-04-11 2014-04-09 4.501 9,070,443 -948,084 0.92% 40,829,794
2014-04-10 2014-04-08 4.346 10,018,527 -1,166,974 1.01% 43,538,583
2014-04-09 2014-04-07 4.501 11,185,501 -808,989 1.13% 50,350,539
2014-04-08 2014-04-04 4.568 11,994,490 +1,473 1.21% 54,792,015
2014-04-07 2014-04-03 4.657 11,993,017 -9,595 1.21% 55,851,666
2014-04-04 2014-04-02 4.657 12,002,612 +63,880 1.21% 55,896,350
2014-04-03 2014-04-01 4.802 11,938,732 -31,870 1.21% 57,323,884
2014-04-02 2014-03-31 4.601 11,970,602 -23,349 1.21% 55,082,037
2014-04-01 2014-03-28 4.590 11,993,951 +55,454 1.21% 55,056,168
2014-03-31 2014-03-27 4.690 11,938,497 +146,345 1.21% 55,995,840
2014-03-28 2014-03-26 4.779 11,792,152 -427,387 1.19% 56,357,950
2014-03-27 2014-03-25 4.768 12,219,539 +69,126 1.23% 58,264,735
2014-03-26 2014-03-24 5.002 12,150,413 +123,689 1.23% 60,771,117
2014-03-25 2014-03-21 5.024 12,026,724 +174,291 1.21% 60,419,822
2014-03-24 2014-03-20 4.879 11,852,433 -98,717 1.20% 57,831,664
2014-03-21 2014-03-19 4.913 11,951,150 -283,494 1.21% 58,711,832
2014-03-20 2014-03-18 4.913 12,234,644 -230,328 1.24% 60,104,539
2014-03-19 2014-03-17 4.802 12,464,972 +323,424 1.26% 59,850,629
2014-03-18 2014-03-14 4.824 12,141,548 -3,598 1.23% 58,567,603
2014-03-17 2014-03-13 4.890 12,145,146 +113,669 1.23% 59,394,889
2014-03-14 2014-03-12 4.968 12,031,477 -327,497 1.21% 59,775,075
2014-03-13 2014-03-11 4.924 12,358,974 -1,983,623 1.25% 60,852,694
2014-03-12 2014-03-10 4.890 14,342,597 -747,665 1.45% 70,141,352
2014-03-11 2014-03-07 5.113 15,090,262 +125,061 1.52% 77,152,193
2014-03-10 2014-03-06 5.079 14,965,201 -1,708,565 1.51% 76,013,795
2014-03-07 2014-03-05 5.202 16,673,766 -105,267 1.68% 86,730,773
2014-03-06 2014-03-04 5.157 16,779,033 +885,903 1.69% 86,532,364
2014-03-05 2014-03-03 4.979 15,893,130 +483,407 1.60% 79,137,279
2014-03-04 2014-02-28 4.990 15,409,723 +2,971,768 1.56% 76,901,504
2014-03-03 2014-02-27 4.579 12,437,955 +10,797 1.26% 56,956,050
2014-02-28 2014-02-26 4.401 12,427,158 +4,498 1.25% 54,696,642
2014-02-26 2014-02-24 4.379 12,422,660 -138,556 1.25% 54,400,699
2014-02-25 2014-02-21 4.479 12,561,216 -2,700 1.27% 56,263,972
2014-02-24 2014-02-20 4.446 12,563,916 -25,701 1.27% 55,857,138
2014-02-21 2014-02-19 4.501 12,589,617 -8,222 1.27% 56,671,043
2014-02-20 2014-02-18 4.535 12,597,839 +5,010 1.27% 57,128,113
2014-02-19 2014-02-17 4.546 12,592,829 -149,785 1.27% 57,245,358
2014-02-18 2014-02-14 4.513 12,742,614 +50,384 1.29% 57,501,374
2014-02-17 2014-02-13 4.424 12,692,230 +44,086 1.28% 56,145,463
2014-02-14 2014-02-12 4.468 12,648,144 +431,865 1.28% 56,512,760
2014-02-12 2014-02-10 4.535 12,216,279 -17,095 1.23% 55,397,832
2014-02-11 2014-02-07 4.513 12,233,374 +271,715 1.24% 55,203,416
2014-02-10 2014-02-06 4.457 11,961,659 -46,425 1.21% 53,312,550
2014-02-07 2014-02-05 4.324 12,008,084 -24,783 1.21% 51,917,884
2014-02-06 2014-02-04 4.357 12,032,867 -1,025,188 1.21% 52,426,256
2014-02-05 2014-01-30 4.312 13,058,055 +1,066,166 1.32% 56,312,380
2014-02-04 2014-01-28 4.157 11,991,889 -86,783 1.21% 49,848,588
2014-01-29 2014-01-27 3.801 12,078,672 -1,494,512 1.34% 45,913,347
2014-01-28 2014-01-24 4.079 13,573,184 -1,950,998 1.50% 55,365,785
2014-01-27 2014-01-23 4.068 15,524,182 -8,097 1.72% 63,151,471
2014-01-24 2014-01-22 4.046 15,532,279 +2,039,660 1.72% 62,839,139
2014-01-23 2014-01-21 4.101 13,492,619 -448,148 1.49% 55,337,086
2014-01-22 2014-01-20 3.879 13,940,767 -161,950 1.54% 54,076,149
2014-01-21 2014-01-17 3.835 14,102,717 -1,041,093 1.56% 54,077,368
2014-01-20 2014-01-16 3.968 15,143,810 -44,987 1.67% 60,089,284
2014-01-17 2014-01-15 4.101 15,188,797 +206,151 1.68% 62,293,597
2014-01-16 2014-01-14 4.246 14,982,646 -198,833 1.66% 63,612,951
2014-01-15 2014-01-13 4.335 15,181,479 -2,684,664 1.68% 65,807,039
2014-01-14 2014-01-10 4.168 17,866,143 +2,899,696 1.98% 74,465,607
2014-01-13 2014-01-09 4.368 14,966,447 -1,254,970 1.65% 65,373,980
2014-01-10 2014-01-08 4.546 16,221,417 +1,254,521 1.79% 73,740,446
2014-01-09 2014-01-07 4.601 14,966,896 -2,065,239 1.65% 68,869,312
2014-01-08 2014-01-06 4.657 17,032,135 -93,571 1.88% 79,318,917
2014-01-07 2014-01-03 4.646 17,125,706 +372,874 1.89% 79,564,333
2014-01-06 2014-01-02 4.768 16,752,832 -419,160 1.85% 79,880,208
2014-01-03 2013-12-31 4.779 17,171,992 +60,282 1.90% 82,069,690
2014-01-02 2013-12-27 4.579 17,111,710 +303,809 1.89% 78,358,171
2013-12-30 2013-12-24 4.579 16,807,901 -564,605 1.86% 76,966,965
2013-12-27 2013-12-20 4.435 17,372,506 -15,295 1.92% 77,042,262
2013-12-23 2013-12-19 4.446 17,387,801 -16,195 1.92% 77,303,350
2013-12-20 2013-12-18 4.446 17,403,996 -41,230 1.92% 77,375,350
2013-12-19 2013-12-17 4.446 17,445,226 +128,376 1.93% 77,558,652
2013-12-18 2013-12-16 4.479 17,316,850 -467,273 1.91% 77,565,323
2013-12-17 2013-12-13 4.524 17,784,123 +139,457 1.97% 80,448,977
2013-12-16 2013-12-12 4.379 17,644,666 +545,086 1.95% 77,268,650
2013-12-13 2013-12-11 4.557 17,099,580 -520 1.89% 77,922,515
2013-12-12 2013-12-10 4.635 17,100,100 -394,520 1.89% 79,255,310
2013-12-11 2013-12-09 4.590 17,494,620 -91,772 1.93% 80,306,043
2013-12-10 2013-12-06 4.613 17,586,392 +6,298 1.94% 81,118,238
2013-12-09 2013-12-05 4.735 17,580,094 +2,699 1.94% 83,238,540
2013-12-06 2013-12-04 4.724 17,577,395 -118,762 1.94% 83,030,395
2013-12-05 2013-12-03 4.679 17,696,157 -21,593 1.96% 82,804,649
2013-12-04 2013-12-02 4.590 17,717,750 -24,906 1.96% 81,330,283
2013-12-03 2013-11-29 4.568 17,742,656 -147,184 1.96% 81,050,205
2013-12-02 2013-11-28 4.613 17,889,840 +1,799 1.98% 82,517,909
2013-11-29 2013-11-27 4.668 17,888,041 +255,352 1.98% 83,503,703
2013-11-28 2013-11-26 4.668 17,632,689 +17,094 1.95% 82,311,687
2013-11-27 2013-11-25 4.746 17,615,595 -31,142 1.95% 83,602,421
2013-11-26 2013-11-22 4.457 17,646,737 +486,748 1.95% 78,650,674
2013-11-25 2013-11-21 4.490 17,159,989 -2,486,820 1.90% 77,053,440
2013-11-22 2013-11-20 4.446 19,646,809 +5,649,328 2.17% 87,346,534
2013-11-21 2013-11-19 4.513 13,997,481 +9,443,646 1.55% 63,163,994
2013-11-20 2013-11-18 4.601 4,553,835 -1,873,420 0.50% 20,954,210
2013-11-19 2013-11-15 4.412 6,427,255 +1,438,649 0.71% 28,360,227
2013-11-18 2013-11-14 4.079 4,988,606 +764,760 0.55% 20,348,806
2013-11-15 2013-11-13 4.035 4,223,846 +557,825 0.47% 17,041,521
2013-11-14 2013-11-12 4.179 3,666,021 -1,317,187 0.41% 15,320,624
2013-11-13 2013-11-11 4.224 4,983,208 +22,493 0.55% 21,046,810
2013-11-12 2013-11-08 4.212 4,960,715 -1,202,023 0.55% 20,896,673
2013-11-11 2013-11-07 4.324 6,162,738 +1,202,923 0.68% 26,645,076
2013-11-08 2013-11-06 4.290 4,959,815 +658,593 0.55% 21,278,766
2013-11-07 2013-11-05 4.312 4,301,222 -140,356 0.48% 18,548,861
2013-11-06 2013-11-04 4.290 4,441,578 -518,237 0.49% 19,055,408
2013-11-05 2013-11-01 4.235 4,959,815 -6,298 0.55% 21,003,135
2013-11-04 2013-10-31 4.257 4,966,113 +1,649,183 0.55% 21,140,197
2013-11-01 2013-10-30 4.290 3,316,930 -1,081,461 0.37% 14,230,405
2013-10-31 2013-10-29 4.324 4,398,391 +124,161 0.49% 19,016,785
2013-10-30 2013-10-28 4.246 4,274,230 +376,082 0.47% 18,147,421
2013-10-29 2013-10-25 4.246 3,898,148 -2,699 0.43% 16,550,661
2013-10-28 2013-10-24 4.246 3,900,847 +51,284 0.43% 16,562,121
2013-10-25 2013-10-23 4.324 3,849,563 -11,697 0.43% 16,643,885
2013-10-24 2013-10-22 4.346 3,861,260 -2,993,921 0.43% 16,780,290
2013-10-23 2013-10-21 4.279 6,855,181 +3,040,707 0.76% 29,334,137
2013-10-22 2013-10-18 4.624 3,814,474 -1,321,686 0.42% 17,636,876
2013-10-21 2013-10-17 4.657 5,136,160 -391,376 0.57% 23,919,177
2013-10-18 2013-10-16 4.646 5,527,536 -1,603,615 0.61% 25,680,385
2013-10-17 2013-10-15 4.879 7,131,151 +1,037,379 0.79% 34,795,078
2013-10-16 2013-10-11 4.968 6,093,772 +480,762 0.67% 30,275,225
2013-10-15 2013-10-10 4.757 5,613,010 +1,341,479 0.62% 26,701,352
2013-10-11 2013-10-09 4.657 4,271,531 -737,274 0.47% 19,892,586
2013-10-10 2013-10-08 4.624 5,008,805 +2,118,589 0.55% 23,159,070
2013-10-09 2013-10-07 4.701 2,890,216 -923,359 0.32% 13,588,275
2013-10-08 2013-10-04 4.446 3,813,575 -12,235 0.42% 16,954,537
2013-10-07 2013-10-03 4.357 3,825,810 -1,050,203 0.42% 16,668,754
2013-10-04 2013-10-02 4.412 4,876,013 -118,763 0.54% 21,515,380
2013-10-03 2013-09-30 4.335 4,994,776 +2,700 0.55% 21,650,817
2013-10-02 2013-09-27 4.346 4,992,076 -7,198 0.55% 21,694,598
2013-09-30 2013-09-26 4.357 4,999,274 -2,103,998 0.55% 21,781,444
2013-09-27 2013-09-25 4.290 7,103,272 -235,302 0.79% 30,474,698
2013-09-26 2013-09-24 4.235 7,338,574 -1,617,218 0.81% 31,076,372
2013-09-25 2013-09-23 4.201 8,955,792 -50,383 0.99% 37,626,122
2013-09-24 2013-09-19 4.112 9,006,175 -191,417 1.00% 37,036,997
2013-09-23 2013-09-18 4.157 9,197,592 +230,104 1.02% 38,233,091
2013-09-19 2013-09-17 4.190 8,967,488 -1,799 0.99% 37,575,591
2013-09-18 2013-09-16 4.224 8,969,287 -53,983 0.99% 37,882,199
2013-09-17 2013-09-13 4.168 9,023,270 -1,436,850 1.00% 37,608,749
2013-09-16 2013-09-12 4.001 10,460,120 +81,875 1.16% 41,853,601
2013-09-13 2013-09-11 4.023 10,378,245 +358,987 1.15% 41,756,698
2013-09-12 2013-09-10 4.168 10,019,258 -734,294 1.11% 41,760,000
2013-09-11 2013-09-09 4.212 10,753,552 +2,646,511 1.19% 45,298,603
2013-09-10 2013-09-06 4.124 8,107,041 +3,384,569 0.90% 33,429,505
2013-09-09 2013-09-05 4.179 4,722,472 -486,565 0.52% 19,735,626
2013-09-06 2013-09-04 3.990 5,209,037 +17,095 0.58% 20,784,786
2013-09-05 2013-09-03 4.090 5,191,942 +12,598 0.57% 21,235,931
2013-09-04 2013-09-02 4.001 5,179,344 -177,242 0.57% 20,723,873
2013-09-03 2013-08-30 4.001 5,356,586 +127,760 0.59% 21,433,063
2013-09-02 2013-08-29 3.946 5,228,826 +267,178 0.58% 20,631,282
2013-08-30 2013-08-28 3.768 4,961,648 +368,489 0.55% 18,694,735
2013-08-29 2013-08-27 3.912 4,593,159 +115,813 0.51% 17,969,989
2013-08-28 2013-08-26 3.735 4,477,346 +174,895 0.50% 16,720,667
2013-08-27 2013-08-23 3.568 4,302,451 +103,468 0.48% 15,350,221
2013-08-26 2013-08-22 3.523 4,198,983 +65,679 0.46% 14,794,389
2013-08-23 2013-08-21 3.546 4,133,304 -108,866 0.46% 14,654,861
2013-08-22 2013-08-20 3.579 4,242,170 +86,373 0.47% 15,182,301
2013-08-21 2013-08-19 3.679 4,155,797 +15,295 0.46% 15,288,891
2013-08-20 2013-08-16 3.735 4,140,502 -16,194 0.46% 15,462,722
2013-08-19 2013-08-15 3.668 4,156,696 -888,022 0.46% 15,245,998
2013-08-16 2013-08-13 3.857 5,044,718 +671,726 0.56% 19,456,290
2013-08-15 2013-08-12 3.901 4,372,992 -4,131,261 0.48% 17,060,017
2013-08-13 2013-08-09 4.012 8,504,253 +3,331,556 0.94% 34,122,201
2013-08-12 2013-08-08 3.879 5,172,697 +323,765 0.57% 20,064,860
2013-08-09 2013-08-07 3.923 4,848,932 -6,780,040 0.54% 19,024,553
2013-08-08 2013-08-06 3.912 11,628,972 +8,349,500 1.29% 45,496,465
2013-08-07 2013-08-05 3.912 3,279,472 +2,217,805 0.36% 12,830,402
2013-08-06 2013-08-02 3.546 1,061,667 +136,757 0.12% 3,764,200
2013-08-05 2013-08-01 3.268 924,910 +17,994 0.10% 3,022,320
2013-08-02 2013-07-31 3.301 906,916 -547,603 0.10% 2,993,761
2013-08-01 2013-07-30 3.357 1,454,519 +473,827 0.16% 4,882,250
2013-07-31 2013-07-29 3.457 980,692 +2,699 0.11% 3,389,898
2013-07-30 2013-07-26 3.546 977,993 +16,195 0.11% 3,467,529
2013-07-29 2013-07-25 3.612 961,798 +15,295 0.11% 3,474,249
2013-07-26 2013-07-24 3.634 946,503 -5,398 0.10% 3,440,039
2013-07-25 2013-07-23 3.590 951,901 +26,991 0.11% 3,417,338
2013-07-24 2013-07-22 3.557 924,910 +2,699 0.10% 3,289,600
2013-07-23 2013-07-19 3.501 922,211 +13,496 0.10% 3,228,751
2013-07-22 2013-07-18 3.623 908,715 +1,799 0.10% 3,292,600
2013-07-19 2013-07-17 3.601 906,916 -899 0.10% 3,265,921
2013-07-17 2013-07-15 3.657 907,815 -12,596 0.10% 3,319,609
2013-07-16 2013-07-12 3.690 920,411 -2,700 0.10% 3,396,359
2013-07-15 2013-07-11 3.712 923,111 +12,597 0.10% 3,426,842
2013-07-12 2013-07-10 3.601 910,514 +1,799 0.10% 3,278,878
2013-07-11 2013-07-09 3.479 908,715 +7,198 0.10% 3,161,300
2013-07-10 2013-07-08 3.390 901,517 -891,927 0.10% 3,056,099
2013-07-09 2013-07-05 3.401 1,793,444 +883,829 0.20% 6,099,622
2013-07-08 2013-07-04 3.446 909,615 -6,298 0.10% 3,134,101
2013-07-05 2013-07-03 3.257 915,913 -1,264,103 0.10% 2,982,741
2013-07-04 2013-07-02 3.412 2,180,016 +1,235,312 0.24% 7,438,609
2013-07-03 2013-06-28 3.423 944,704 +44,986 0.10% 3,234,001
2013-07-02 2013-06-27 3.112 899,718 -130,459 0.10% 2,800,000
2013-06-28 2013-06-26 3.301 1,030,177 -24,292 0.11% 3,400,650
2013-06-27 2013-06-25 3.157 1,054,469 -3,952,803 0.12% 3,328,479
2013-06-26 2013-06-24 3.168 5,007,272 +3,207,836 0.55% 15,861,334
2013-06-25 2013-06-21 3.623 1,799,436 -2,289,782 0.20% 6,520,001
2013-06-24 2013-06-20 3.779 4,089,218 +3,184,102 0.45% 15,453,001
2013-06-21 2013-06-19 3.990 905,116 -475,051 0.10% 3,611,539
2013-06-20 2013-06-18 4.023 1,380,167 -6,718,193 0.15% 5,553,079
2013-06-19 2013-06-17 4.057 8,098,360 -50,385 0.90% 32,853,648
2013-06-18 2013-06-14 4.023 8,148,745 +7,198 0.90% 32,786,342
2013-06-17 2013-06-13 3.957 8,141,547 -2,863,973 0.90% 32,214,441
2013-06-14 2013-06-11 4.301 11,005,520 -98,627 1.22% 47,338,577
2013-06-13 2013-06-10 4.601 11,104,147 -213,560 1.23% 51,095,094
2013-06-11 2013-06-07 4.601 11,317,707 -577,307 1.25% 52,077,778
2013-06-10 2013-06-06 4.535 11,895,014 +580,318 1.32% 53,940,974
2013-06-07 2013-06-05 4.613 11,314,696 +56,527 1.25% 52,189,682
2013-06-06 2013-06-04 4.613 11,258,169 -439,807 1.25% 51,928,948
2013-06-05 2013-06-03 4.701 11,697,976 +68,223 1.29% 54,997,729
2013-06-04 2013-05-31 4.724 11,629,753 -535,633 1.29% 54,935,500
2013-06-03 2013-05-30 4.401 12,165,386 -131,958 1.35% 53,544,484
2013-05-31 2013-05-29 4.435 12,297,344 -189,315 1.36% 54,535,322
2013-05-30 2013-05-28 4.513 12,486,659 -466,579 1.38% 56,355,132
2013-05-29 2013-05-27 4.491 12,953,238 +505,659 1.43% 58,169,334
2013-05-28 2013-05-24 4.232 12,447,579 -378,208 1.40% 52,676,339
2013-05-27 2013-05-23 4.164 12,825,787 +620,768 1.44% 53,410,740
2013-05-24 2013-05-22 4.187 12,205,019 -244,478 1.37% 51,100,394
2013-05-23 2013-05-21 4.322 12,449,497 +277,943 1.40% 53,805,402
2013-05-22 2013-05-20 4.446 12,171,554 +218,571 1.36% 54,111,052
2013-05-21 2013-05-16 4.333 11,952,983 +524,215 1.34% 51,794,051
2013-05-20 2013-05-15 4.322 11,428,768 -1,609,073 1.28% 49,393,920
2013-05-16 2013-05-14 4.052 13,037,841 +239,007 1.46% 52,826,402
2013-05-15 2013-05-13 4.052 12,798,834 +313,640 1.44% 51,857,999
2013-05-14 2013-05-10 4.266 12,485,194 -2,852,083 1.40% 53,257,080
2013-05-13 2013-05-09 4.446 15,337,277 -1,072,597 1.72% 68,184,900
2013-05-10 2013-05-08 4.378 16,409,874 -423,636 1.84% 71,845,190
2013-05-09 2013-05-07 4.277 16,833,510 -703,692 1.89% 71,994,800
2013-05-08 2013-05-06 4.221 17,537,202 -34,651 1.97% 74,017,501
2013-05-07 2013-05-03 4.232 17,571,853 -19,547 1.97% 74,361,519
2013-05-06 2013-05-02 4.153 17,591,400 +23,989 1.97% 73,058,310
2013-05-03 2013-04-30 4.232 17,567,411 +85,296 1.97% 74,342,722
2013-05-02 2013-04-29 4.052 17,482,115 +552,647 1.96% 70,833,601
2013-04-30 2013-04-26 4.119 16,929,468 +60,418 1.90% 69,737,640
2013-04-29 2013-04-25 4.333 16,869,050 +1,043,987 1.90% 73,096,100
2013-04-26 2013-04-24 4.491 15,825,063 +110,174 1.78% 71,065,889
2013-04-25 2013-04-23 4.502 15,714,889 +196,358 1.77% 70,747,999
2013-04-24 2013-04-22 4.592 15,518,531 +445,138 1.75% 71,261,280
2013-04-23 2013-04-19 4.693 15,073,393 +4,443 1.70% 70,744,051
2013-04-22 2013-04-18 4.693 15,068,950 +83,519 1.69% 70,723,199
2013-04-19 2013-04-17 4.783 14,985,431 -27,544 1.69% 71,680,499
2013-04-18 2013-04-16 4.716 15,012,975 +422,037 1.69% 70,798,431
2013-04-17 2013-04-15 4.862 14,590,938 +380,278 1.64% 70,943,042
2013-04-16 2013-04-12 5.098 14,210,660 -358,065 1.60% 72,452,821
2013-04-15 2013-04-11 4.975 14,568,725 -73,746 1.64% 72,474,740
2013-04-12 2013-04-10 4.840 14,642,471 -20,435 1.65% 70,864,002
2013-04-11 2013-04-09 4.671 14,662,906 -108,397 1.65% 68,487,450
2013-04-10 2013-04-08 4.660 14,771,303 +225,679 1.66% 68,827,500
2013-04-09 2013-04-05 4.761 14,545,624 -21,324 1.64% 69,249,330
2013-04-08 2013-04-03 4.828 14,566,948 -28,432 1.64% 70,334,550
2013-04-05 2013-04-02 4.682 14,595,380 +31,097 1.64% 68,336,320
2013-04-03 2013-03-28 5.132 14,564,283 -109,285 1.64% 74,747,522
2013-04-02 2013-03-27 5.189 14,673,568 -76,411 1.65% 76,134,150
2013-03-28 2013-03-26 5.267 14,749,979 +131,498 1.66% 77,692,680
2013-03-27 2013-03-25 5.076 14,618,481 -59,530 1.65% 74,203,030
2013-03-26 2013-03-22 4.907 14,678,011 +14,216 1.65% 72,027,202
2013-03-25 2013-03-21 4.806 14,663,795 +135,052 1.65% 70,472,082
2013-03-22 2013-03-20 4.716 14,528,743 -1,687,260 1.64% 68,514,882
2013-03-21 2013-03-19 4.423 16,216,003 +1,186,147 1.83% 71,726,430
2013-03-20 2013-03-18 4.389 15,029,856 +28,432 1.69% 65,972,399
2013-03-19 2013-03-15 4.412 15,001,424 -2,666 1.69% 66,185,279
2013-03-18 2013-03-14 4.603 15,004,090 -414,041 1.69% 69,067,831
2013-03-15 2013-03-13 4.479 15,418,131 -3,293,667 1.74% 69,064,942
2013-03-14 2013-03-12 4.603 18,711,798 -425,591 2.11% 86,135,400
2013-03-13 2013-03-11 4.795 19,137,389 +48,867 2.15% 91,756,139
2013-03-12 2013-03-08 4.997 19,088,522 +391,829 2.15% 95,388,962
2013-03-11 2013-03-07 5.110 18,696,693 +280,765 2.10% 95,535,218
2013-03-08 2013-03-06 5.155 18,415,928 -888 2.07% 94,929,662
2013-03-07 2013-03-05 4.997 18,416,816 +284,320 2.07% 92,032,320
2013-03-06 2013-03-04 5.222 18,132,496 -1,432,261 2.04% 94,693,119
2013-03-05 2013-03-01 4.997 19,564,757 +1,905,831 2.20% 97,768,798
2013-03-04 2013-02-28 4.738 17,658,926 -168,815 1.99% 83,673,750
2013-03-01 2013-02-27 4.626 17,827,741 +3,710,374 2.01% 82,467,150
2013-02-28 2013-02-26 4.344 14,117,367 +240,783 1.59% 61,331,538
2013-02-27 2013-02-25 4.637 13,876,584 +59,529 1.56% 64,346,160
2013-02-26 2013-02-22 4.738 13,817,055 +64,861 1.56% 65,469,712
2013-02-25 2013-02-21 4.637 13,752,194 -154,599 1.55% 63,769,360
2013-02-22 2013-02-20 4.795 13,906,793 -214,128 1.57% 66,677,520
2013-02-21 2013-02-19 4.750 14,120,921 +888 1.59% 67,068,458
2013-02-20 2013-02-18 4.986 14,120,033 -4,442 1.59% 70,401,561
2013-02-19 2013-02-15 4.828 14,124,475 +24,878 1.59% 68,198,128
2013-02-18 2013-02-14 4.761 14,099,597 -21,324 1.59% 67,125,868
2013-02-15 2013-02-08 4.581 14,120,921 +287,873 1.59% 64,684,508
2013-02-14 2013-02-07 4.603 13,833,048 +63,972 1.56% 63,677,212
2013-02-08 2013-02-06 4.738 13,769,076 +4,443 1.55% 65,242,372
2013-02-07 2013-02-05 4.479 13,764,633 -857,402 1.55% 61,658,160
2013-02-06 2013-02-04 4.558 14,622,035 +530,434 1.65% 66,650,850
2013-02-05 2013-02-01 4.491 14,091,601 +260,330 1.59% 63,281,401
2013-02-04 2013-01-31 4.491 13,831,271 +70,192 1.56% 62,112,332
2013-02-01 2013-01-30 4.333 13,761,079 -8,885 1.55% 59,628,800
2013-01-31 2013-01-29 4.344 13,769,964 +1,050,206 1.55% 59,822,280
2013-01-30 2013-01-28 4.412 12,719,758 +1,121,287 1.43% 56,118,721
2013-01-29 2013-01-25 4.356 11,598,471 +12,438 1.31% 50,518,978
2013-01-28 2013-01-24 4.288 11,586,033 +2,027,556 1.30% 49,682,402
2013-01-25 2013-01-23 4.299 9,558,477 +1,252,784 1.08% 41,095,561
2013-01-24 2013-01-22 4.142 8,305,693 +2,436,266 0.93% 34,400,642
2013-01-23 2013-01-21 4.029 5,869,427 +3,021,786 0.66% 23,649,479
2013-01-22 2013-01-18 3.725 2,847,641 -12,439 0.32% 10,608,551
2013-01-21 2013-01-17 3.624 2,860,080 +9,774 0.32% 10,365,181
2013-01-18 2013-01-16 3.770 2,850,306 -590,852 0.32% 10,746,799
2013-01-17 2013-01-15 3.804 3,441,158 +565,974 0.39% 13,090,739
2013-01-16 2013-01-14 3.782 2,875,184 -122,613 0.32% 10,872,959
2013-01-15 2013-01-11 3.782 2,997,797 +159,041 0.34% 11,336,640
2013-01-14 2013-01-10 3.804 2,838,756 +940,921 0.32% 10,799,101
2013-01-11 2013-01-09 3.703 1,897,835 +129,721 0.21% 7,027,441
2013-01-10 2013-01-08 3.489 1,768,114 -40,871 0.20% 6,169,001
2013-01-09 2013-01-07 3.354 1,808,985 -1,083,081 0.20% 6,067,281
2013-01-08 2013-01-04 3.365 2,892,066 +116,394 0.33% 9,732,451
2013-01-07 2013-01-03 3.309 2,775,672 +593,517 0.31% 9,184,559
2013-01-04 2013-01-02 3.275 2,182,155 +261,219 0.25% 7,146,961
2012-12-28 2012-12-24 3.196 1,920,936 +51,533 0.22% 6,140,081
2012-12-27 2012-12-20 3.151 1,869,403 -584,632 0.21% 5,891,201
2012-12-21 2012-12-19 3.196 2,454,035 +434,476 0.28% 7,844,079
2012-12-20 2012-12-18 3.196 2,019,559 -7,108 0.23% 6,455,319
2012-12-19 2012-12-17 3.095 2,026,667 +49,756 0.23% 6,272,749
2012-12-18 2012-12-14 3.106 1,976,911 +38,205 0.22% 6,140,999
2012-12-17 2012-12-13 2.915 1,938,706 +1,777 0.22% 5,651,381
2012-12-13 2012-12-11 2.870 1,936,929 +3,554 0.22% 5,559,001
2012-12-12 2012-12-10 2.859 1,933,375 -798,961 0.22% 5,527,041
2012-12-11 2012-12-07 2.904 2,732,336 -508,021 0.31% 7,934,082
2012-12-10 2012-12-06 2.926 3,240,357 +390,739 0.36% 9,482,199
2012-12-07 2012-12-05 2.971 2,849,618 +81,742 0.32% 8,467,075
2012-12-06 2012-12-04 2.938 2,767,876 -145,714 0.31% 8,130,738
2012-12-05 2012-12-03 2.949 2,913,590 -743,474 0.33% 8,591,571
2012-12-04 2012-11-30 3.039 3,657,064 +7,108 0.41% 11,113,201
2012-12-03 2012-11-29 3.084 3,649,956 +1,379,840 0.41% 11,255,921
2012-11-30 2012-11-28 2.971 2,270,116 +1,541,546 0.26% 6,745,200
2012-11-29 2012-11-27 2.904 728,570 +154,599 0.08% 2,115,601
2012-11-28 2012-11-26 2.870 573,971 -56,864 0.06% 1,647,301
2012-11-27 2012-11-23 2.881 630,835 +9,774 0.07% 1,817,601
2012-11-26 2012-11-22 2.780 621,061 -31,986 0.07% 1,726,530
2012-11-23 2012-11-21 2.769 653,047 -32,875 0.07% 1,808,100
2012-11-22 2012-11-20 2.769 685,922 -69,303 0.08% 1,899,121
2012-11-21 2012-11-19 2.769 755,225 +15,105 0.09% 2,091,001
2012-11-16 2012-11-14 2.926 740,120 -98,623 0.08% 2,165,800
2012-11-15 2012-11-13 2.836 838,743 +36,428 0.09% 2,378,879
2012-11-14 2012-11-12 2.881 802,315 -517,995 0.09% 2,311,680
2012-11-13 2012-11-09 3.005 1,320,310 -454,023 0.15% 3,967,620
2012-11-12 2012-11-08 3.005 1,774,333 +499,336 0.20% 5,331,989
2012-11-09 2012-11-07 3.095 1,274,997 -286,985 0.14% 3,946,251
2012-11-08 2012-11-06 3.005 1,561,982 -286,985 0.18% 4,693,860
2012-11-07 2012-11-05 2.983 1,848,967 -91,516 0.21% 5,514,649
2012-11-06 2012-11-02 3.005 1,940,483 -245,226 0.22% 5,831,281
2012-11-05 2012-11-01 2.881 2,185,709 -89,738 0.25% 6,297,601
2012-11-02 2012-10-31 2.904 2,275,447 -5,331 0.26% 6,607,380
2012-10-29 2012-10-25 2.915 2,280,778 -5,331 0.26% 6,648,530
2012-10-26 2012-10-24 2.949 2,286,109 +106,620 0.26% 6,741,260
2012-10-25 2012-10-22 3.039 2,179,489 -7,997 0.25% 6,623,100
2012-10-24 2012-10-19 3.140 2,187,486 +7,108 0.25% 6,868,981
2012-10-22 2012-10-18 3.230 2,180,378 -3,554 0.25% 7,042,981
2012-10-19 2012-10-17 3.106 2,183,932 +167,927 0.25% 6,784,081
2012-10-18 2012-10-16 2.994 2,016,005 -1,777 0.23% 6,035,539
2012-10-17 2012-10-15 2.960 2,017,782 +1,777 0.23% 5,972,729
2012-10-11 2012-10-09 2.915 2,016,005 -12,439 0.23% 5,876,709
2012-10-09 2012-10-05 2.904 2,028,444 +4,442 0.23% 5,890,139
2012-10-05 2012-10-03 2.870 2,024,002 +889 0.23% 5,808,901
2012-10-04 2012-09-28 2.836 2,023,113 -6,220 0.23% 5,738,039
2012-10-03 2012-09-27 2.679 2,029,333 -3,109,748 0.23% 5,435,921
2012-09-28 2012-09-26 2.656 5,139,081 +4,443 0.58% 13,650,241
2012-09-27 2012-09-25 2.735 5,134,638 -889 0.58% 14,042,970
2012-09-26 2012-09-24 2.712 5,135,527 -12,439 0.58% 13,929,801
2012-09-24 2012-09-20 2.656 5,147,966 +7,108 0.58% 13,673,841
2012-09-21 2012-09-19 2.679 5,140,858 +5,038 0.58% 13,770,681
2012-09-20 2012-09-18 2.701 5,135,820 +11,311 0.58% 13,872,792
2012-09-19 2012-09-17 2.769 5,124,509 +533 0.58% 14,188,295
2012-09-18 2012-09-14 2.757 5,123,976 -6,220 0.58% 14,129,149
2012-09-17 2012-09-13 2.769 5,130,196 -12,439 0.58% 14,204,041
2012-09-12 2012-09-10 2.769 5,142,635 +5,331 0.58% 14,238,481
2012-09-11 2012-09-07 2.757 5,137,304 +3,554 0.58% 14,165,901
2012-09-10 2012-09-06 2.825 5,133,750 +5,331 0.58% 14,502,781
2012-09-07 2012-09-05 2.791 5,128,419 +1,777 0.58% 14,314,561
2012-09-06 2012-09-04 2.757 5,126,642 -15,104 0.58% 14,136,501
2012-09-05 2012-09-03 2.600 5,141,746 +888 0.58% 13,367,970
2012-09-03 2012-08-30 2.566 5,140,858 +5,331 0.58% 13,192,081
2012-08-31 2012-08-29 2.645 5,135,527 -2,665 0.58% 13,583,001
2012-08-30 2012-08-28 2.701 5,138,192 +3,554 0.58% 13,879,200
2012-08-29 2012-08-27 2.645 5,134,638 +6,219 0.58% 13,580,650
2012-08-28 2012-08-24 2.690 5,128,419 +318,083 0.58% 13,795,081
2012-08-27 2012-08-23 2.634 4,810,336 +2,246,127 0.54% 12,668,760
2012-08-24 2012-08-22 2.510 2,564,209 +541,984 0.29% 6,435,779
2012-08-23 2012-08-21 2.589 2,022,225 -15,993 0.23% 5,234,801
2012-08-22 2012-08-20 2.285 2,038,218 +1,777 0.23% 4,656,821
2012-08-21 2012-08-17 2.071 2,036,441 +889 0.23% 4,217,281
2012-08-17 2012-08-15 2.093 2,035,552 -889 0.23% 4,261,260
2012-08-16 2012-08-14 2.116 2,036,441 +9,774 0.23% 4,308,961
2012-08-15 2012-08-13 2.183 2,026,667 +1,777 0.23% 4,425,140
2012-08-14 2012-08-10 2.172 2,024,890 +5,331 0.23% 4,398,470
2012-08-13 2012-08-09 2.150 2,019,559 +5,331 0.23% 4,341,430
2012-08-10 2012-08-08 2.138 2,014,228 -3,554 0.23% 4,307,300
2012-08-08 2012-08-06 2.116 2,017,782 +3,554 0.23% 4,269,480
2012-08-02 2012-07-31 2.138 2,014,228 -1,777 0.23% 4,307,300
2012-08-01 2012-07-30 2.093 2,016,005 -18,659 0.23% 4,220,340
2012-07-30 2012-07-26 2.003 2,034,664 -888 0.23% 4,076,201
2012-07-27 2012-07-25 2.003 2,035,552 +143,937 0.23% 4,077,980
2012-07-25 2012-07-23 1.992 1,891,615 +10,662 0.21% 3,768,329
2012-07-20 2012-07-18 2.116 1,880,953 -889 0.21% 3,979,959
2012-07-19 2012-07-17 2.138 1,881,842 -71,968 0.21% 4,024,200
2012-07-18 2012-07-16 2.138 1,953,810 +1,777 0.22% 4,178,099
2012-07-17 2012-07-13 2.093 1,952,033 +3,554 0.22% 4,086,420
2012-07-16 2012-07-12 2.116 1,948,479 +106,620 0.22% 4,122,839
2012-07-13 2012-07-11 2.195 1,841,859 -1,294,544 0.21% 4,042,349
2012-07-12 2012-07-10 2.217 3,136,403 +1,334,526 0.35% 6,954,100
2012-07-11 2012-07-09 2.307 1,801,877 +6,220 0.20% 4,157,400
2012-07-06 2012-07-04 2.487 1,795,657 -625,504 0.20% 4,466,409
2012-07-05 2012-07-03 2.442 2,421,161 +18,659 0.27% 5,913,250
2012-07-04 2012-06-29 2.532 2,402,502 +687,698 0.27% 6,083,999
2012-07-03 2012-06-28 2.589 1,714,804 -478,013 0.19% 4,439,000
2012-06-29 2012-06-27 2.600 2,192,817 +473,571 0.25% 5,701,081
2012-06-28 2012-06-26 2.566 1,719,246 -1,777 0.19% 4,411,799
2012-06-27 2012-06-25 2.600 1,721,023 -1,777 0.19% 4,474,469
2012-06-25 2012-06-21 2.667 1,722,800 -3,554 0.19% 4,595,429
2012-06-22 2012-06-20 2.667 1,726,354 +888 0.19% 4,604,909
2012-06-21 2012-06-19 2.769 1,725,466 -888 0.19% 4,777,320
2012-06-20 2012-06-18 2.724 1,726,354 -4,443 0.19% 4,702,059
2012-06-19 2012-06-15 2.701 1,730,797 -7,108 0.19% 4,675,200
2012-06-18 2012-06-14 2.724 1,737,905 +7,108 0.20% 4,733,520
2012-06-15 2012-06-13 2.847 1,730,797 +2,666 0.19% 4,928,440
2012-06-14 2012-06-12 2.656 1,728,131 -4,443 0.19% 4,590,199
2012-06-13 2012-06-11 2.577 1,732,574 -7,108 0.20% 4,465,500
2012-06-12 2012-06-08 2.532 1,739,682 +15,993 0.20% 4,405,500
2012-06-11 2012-06-07 2.555 1,723,689 -2,665 0.19% 4,403,800
2012-06-07 2012-06-05 2.487 1,726,354 -5,331 0.19% 4,294,029
2012-06-06 2012-06-04 2.476 1,731,685 +16,881 0.19% 4,287,799
2012-06-05 2012-06-01 2.532 1,714,804 -17,770 0.19% 4,342,500
2012-06-04 2012-05-31 2.420 1,732,574 -15,993 0.20% 4,192,500
2012-06-01 2012-05-30 2.330 1,748,567 +16,882 0.20% 4,073,760
2012-05-31 2012-05-29 2.500 1,731,685 -18,659 0.19% 4,329,077
2012-05-30 2012-05-28 2.327 1,750,344 +40,331 0.20% 4,073,254
2012-05-29 2012-05-25 2.362 1,710,013 +868 0.20% 4,038,499
2012-05-28 2012-05-24 2.304 1,709,145 +10,416 0.20% 3,937,999
2012-05-25 2012-05-23 2.339 1,698,729 +6,944 0.20% 3,972,710
2012-05-24 2012-05-22 2.419 1,691,785 -297,733 0.19% 4,092,900
2012-05-23 2012-05-21 2.488 1,989,518 -146,697 0.23% 4,950,720
2012-05-22 2012-05-18 2.488 2,136,215 -42,533 0.25% 5,315,761
2012-05-21 2012-05-17 2.534 2,178,748 -1,616,266 0.25% 5,522,000
2012-05-18 2012-05-16 2.488 3,795,014 +1,486,062 0.44% 9,443,519
2012-05-17 2012-05-15 2.661 2,308,952 -261,309 0.27% 6,144,600
2012-05-16 2012-05-14 2.592 2,570,261 -5,208 0.30% 6,662,335
2012-05-15 2012-05-11 2.558 2,575,469 -868 0.30% 6,586,823
2012-05-14 2012-05-10 2.581 2,576,337 -1,736 0.30% 6,648,404
2012-05-11 2012-05-09 2.673 2,578,073 -76,725 0.30% 6,890,487
2012-05-10 2012-05-08 2.776 2,654,798 -1,736 0.31% 7,370,811
2012-05-09 2012-05-07 2.892 2,656,534 -5,209 0.31% 7,681,673
2012-05-04 2012-05-02 2.869 2,661,743 -8,680 0.31% 7,635,407
2012-05-03 2012-04-30 2.776 2,670,423 +295,162 0.31% 7,414,192
2012-05-02 2012-04-27 2.799 2,375,261 -4,340 0.27% 6,649,429
2012-04-30 2012-04-26 2.799 2,379,601 -1,515,575 0.27% 6,661,578
2012-04-27 2012-04-25 2.869 3,895,176 -2,459,989 0.45% 11,173,601
2012-04-26 2012-04-24 2.915 6,355,165 +1,195,273 0.73% 18,523,117
2012-04-25 2012-04-23 2.961 5,159,892 -1,040,764 0.59% 15,277,084
2012-04-24 2012-04-20 2.926 6,200,656 -1,508,631 0.71% 18,144,211
2012-04-23 2012-04-19 3.053 7,709,287 -720,463 0.89% 23,535,683
2012-04-20 2012-04-18 3.087 8,429,750 +225,687 0.97% 26,026,526
2012-04-19 2012-04-17 3.111 8,204,063 -1,170,998 0.95% 25,518,754
2012-04-18 2012-04-16 3.191 9,375,061 -159,717 1.08% 29,917,176
2012-04-17 2012-04-13 3.260 9,534,778 -6,944 1.10% 31,085,921
2012-04-16 2012-04-12 3.283 9,541,722 -781,224 1.10% 31,328,409
2012-04-13 2012-04-11 3.249 10,322,946 +212,666 1.19% 33,536,635
2012-04-12 2012-04-10 3.249 10,110,280 -3,472 1.16% 32,845,737
2012-04-11 2012-04-05 3.306 10,113,752 -75,518 1.17% 33,439,588
2012-04-10 2012-04-03 3.283 10,189,270 +2,729,975 1.17% 33,454,508
2012-04-05 2012-04-02 3.087 7,459,295 -2,340,201 0.86% 23,030,284
2012-04-03 2012-03-30 3.134 9,799,496 +337,662 1.13% 30,707,140
2012-04-02 2012-03-29 3.191 9,461,834 -113,520 1.09% 30,194,081
2012-03-30 2012-03-28 3.260 9,575,354 -78,652 1.10% 31,218,210
2012-03-29 2012-03-27 3.352 9,654,006 -372,384 1.11% 32,364,379
2012-03-28 2012-03-26 3.306 10,026,390 +52,082 1.16% 33,150,739
2012-03-27 2012-03-23 3.283 9,974,308 +89,745 1.15% 32,748,722
2012-03-26 2012-03-22 3.283 9,884,563 +291,128 1.14% 32,454,062
2012-03-23 2012-03-21 3.191 9,593,435 +164,057 1.11% 30,614,039
2012-03-22 2012-03-20 3.203 9,429,378 -94,615 1.09% 30,199,139
2012-03-21 2012-03-19 3.064 9,523,993 +1,395,787 1.10% 29,185,519
2012-03-20 2012-03-16 3.364 8,128,206 +52,082 0.94% 27,342,881
2012-03-19 2012-03-15 3.502 8,076,124 -1,473,910 0.93% 28,284,160
2012-03-16 2012-03-14 3.537 9,550,034 +1,291,624 1.10% 33,776,140
2012-03-15 2012-03-13 3.560 8,258,410 -104,105 0.95% 29,398,261
2012-03-14 2012-03-12 3.594 8,362,515 +46,815 0.96% 30,057,872
2012-03-13 2012-03-09 3.652 8,315,700 -868 0.96% 30,368,602
2012-03-12 2012-03-08 3.594 8,316,568 -1,104,130 0.96% 29,892,722
2012-03-09 2012-03-07 3.422 9,420,698 +1,340,234 1.09% 32,233,410
2012-03-08 2012-03-06 3.514 8,080,464 +1,204,821 0.93% 28,392,449
2012-03-07 2012-03-05 3.744 6,875,643 +91,143 0.79% 25,743,252
2012-03-06 2012-03-02 3.652 6,784,500 -175,399 0.78% 24,776,721
2012-03-05 2012-03-01 3.468 6,959,899 +1,351,576 0.80% 24,134,380
2012-03-02 2012-02-29 3.606 5,608,323 +7,812 0.65% 20,222,930
2012-03-01 2012-02-28 3.260 5,600,511 -1,917,472 0.65% 18,259,161
2012-02-29 2012-02-27 3.237 7,517,983 +1,938,305 0.87% 24,337,411
2012-02-28 2012-02-24 3.375 5,579,678 -9,548 0.64% 18,834,040
2012-02-27 2012-02-23 3.364 5,589,226 +14,756 0.64% 18,801,879
2012-02-24 2012-02-22 3.364 5,574,470 +4,832,144 0.64% 18,752,240
2012-02-23 2012-02-21 3.030 742,326 +150,332 0.09% 2,249,143
2012-02-22 2012-02-20 2.857 591,994 +234,367 0.07% 1,691,359
2012-02-21 2012-02-17 2.880 357,627 -3,472 0.04% 1,030,000
2012-02-20 2012-02-16 2.719 361,099 +1,736 0.04% 981,759
2012-02-17 2012-02-15 2.696 359,363 +8,680 0.04% 968,759
2012-02-16 2012-02-14 2.638 350,683 -1,103,262 0.04% 925,160
2012-02-15 2012-02-13 2.753 1,453,945 +976,530 0.17% 4,003,249
2012-02-14 2012-02-10 2.753 477,415 +5,208 0.06% 1,314,500
2012-02-13 2012-02-09 2.869 472,207 -6,624,123 0.05% 1,354,561
2012-02-10 2012-02-08 2.684 7,096,330 -5,644,780 0.82% 19,048,310
2012-02-09 2012-02-07 2.673 12,741,110 -956,566 1.47% 34,053,517
2012-02-08 2012-02-06 2.765 13,697,676 -7,623,014 1.58% 37,872,577
2012-02-07 2012-02-03 2.638 21,320,690 -1,966,949 2.46% 56,247,530
2012-02-06 2012-02-02 2.707 23,287,639 -2,791,575 2.68% 63,046,364
2012-02-03 2012-02-01 2.627 26,079,214 -447,902 3.00% 68,500,867
2012-02-02 2012-01-31 2.650 26,527,116 -605,883 3.06% 70,288,552
2012-01-31 2012-01-27 2.822 27,132,999 +1,736 3.13% 76,582,688
2012-01-27 2012-01-20 2.915 27,131,263 +868 3.13% 79,078,287
2012-01-26 2012-01-19 2.961 27,130,395 -565,086 3.13% 80,325,967
2012-01-20 2012-01-18 2.834 27,695,481 -1,736 3.19% 78,489,352
2012-01-19 2012-01-17 2.822 27,697,217 +44,270 3.19% 78,175,189
2012-01-17 2012-01-13 2.949 27,652,947 -23,437 3.19% 81,554,534
2012-01-16 2012-01-12 2.880 27,676,384 +202,250 3.19% 79,710,600
2012-01-13 2012-01-11 2.949 27,474,134 +144,961 3.17% 81,027,175
2012-01-12 2012-01-10 2.880 27,329,173 +236,103 3.15% 78,710,600
2012-01-11 2012-01-09 2.465 27,093,070 -12,152 3.12% 66,794,194
2012-01-10 2012-01-06 2.304 27,105,222 +15,624 3.12% 62,452,480
2012-01-09 2012-01-05 2.385 27,089,598 -3,472 3.12% 64,601,058
2012-01-04 2011-12-30 2.442 27,093,070 +27,085,258 3.12% 66,169,949
2011-12-30 2011-12-28 2.419 7,812 -12,153 0.00% 18,899
2011-12-29 2011-12-23 2.465 19,965 +10,417 0.00% 49,221
2011-12-23 2011-12-21 2.419 9,548 -16,493 0.00% 23,099
2011-12-22 2011-12-20 2.396 26,041 -2,604 0.00% 62,400
2011-12-21 2011-12-19 2.465 28,645 +24,305 0.00% 70,620
2011-12-20 2011-12-16 2.442 4,340 -1,736 0.00% 10,600
2011-12-19 2011-12-15 2.350 6,076 -5,208 0.00% 14,280
2011-12-15 2011-12-13 2.442 11,284 -14,757 0.00% 27,559
2011-12-14 2011-12-12 2.385 26,041 +25,173 0.00% 62,100
2011-12-13 2011-12-09 2.419 868 -10,416 0.00% 2,100
2011-12-12 2011-12-08 2.419 11,284 +868 0.00% 27,299
2011-12-09 2011-12-07 2.454 10,416 +6,944 0.00% 25,559
2011-12-08 2011-12-06 2.408 3,472 -10,416 0.00% 8,360
2011-12-07 2011-12-05 2.304 13,888 -868 0.00% 31,999
2011-12-05 2011-12-01 2.235 14,756 -11,285 0.00% 32,979
2011-12-01 2011-11-29 2.154 26,041 -9,548 0.00% 56,100
2011-11-30 2011-11-28 2.097 35,589 -4,340 0.00% 74,620
2011-11-29 2011-11-25 2.097 39,929 +5,208 0.00% 83,719
2011-11-28 2011-11-24 2.143 34,721 -6,944 0.00% 74,400
2011-11-25 2011-11-23 2.051 41,665 +4,340 0.00% 85,439
2011-11-24 2011-11-22 2.062 37,325 +1,736 0.00% 76,970
2011-11-23 2011-11-21 2.097 35,589 +1,736 0.00% 74,620
2011-11-22 2011-11-18 2.131 33,853 +2,604 0.00% 72,150
2011-11-18 2011-11-16 2.212 31,249 +19,097 0.00% 69,120
2011-11-17 2011-11-15 2.246 12,152 +7,812 0.00% 27,299
2011-11-16 2011-11-14 2.258 4,340 +3,472 0.00% 9,800
2011-11-15 2011-11-11 2.212 868 -21,701 0.00% 1,920
2011-11-14 2011-11-10 2.223 22,569 +9,549 0.00% 50,181
2011-11-11 2011-11-09 2.431 13,020 +13,020 0.00% 31,649
2011-11-10 2011-11-08 2.454 0 -11,284
2011-11-09 2011-11-07 2.500 11,284 +1,736 0.00% 28,209
2011-11-08 2011-11-04 2.500 9,548 -14,757 0.00% 23,869
2011-11-07 2011-11-03 2.442 24,305 +6,076 0.00% 59,361
2011-11-04 2011-11-02 2.431 18,229 -1,736 0.00% 44,311
2011-11-03 2011-11-01 2.431 19,965 +10,417 0.00% 48,531
2011-11-02 2011-10-31 2.477 9,548 -7,813 0.00% 23,649
2011-11-01 2011-10-28 2.488 17,361 -6,076 0.00% 43,201
2011-10-31 2011-10-27 2.523 23,437 +4,340 0.00% 59,131
2011-10-28 2011-10-26 2.316 19,097 -9,548 0.00% 44,221
2011-10-27 2011-10-25 2.258 28,645 +1,736 0.00% 64,680
2011-10-26 2011-10-24 2.339 26,909 +23,437 0.00% 62,930
2011-10-25 2011-10-21 2.235 3,472 -9,548 0.00% 7,760
2011-10-21 2011-10-19 2.189 13,020 -5,209 0.00% 28,499
2011-10-20 2011-10-18 2.108 18,229 +15,625 0.00% 38,431
2011-10-19 2011-10-17 2.246 2,604 -281,241 0.00% 5,850
2011-10-18 2011-10-14 2.131 283,845 -1,480,854 0.03% 604,950
2011-10-17 2011-10-13 2.281 1,764,699 -5,212,503 0.20% 4,025,340
2011-10-14 2011-10-12 2.097 6,977,202 -1,539,880 0.80% 14,629,161
2011-10-13 2011-10-11 1.947 8,517,082 -8,680 0.98% 16,582,280
2011-10-11 2011-10-07 2.005 8,525,762 +3,472 0.98% 17,090,280
2011-10-10 2011-10-06 1.935 8,522,290 -8,680 0.98% 16,494,240
2011-10-06 2011-10-03 2.028 8,530,970 +8,680 0.98% 17,297,280
2011-10-04 2011-09-30 2.131 8,522,290 -12,152 0.98% 18,163,300
2011-10-03 2011-09-28 2.166 8,534,442 +16,492 0.98% 18,484,159
2011-09-30 2011-09-27 2.189 8,517,950 -15,624 0.98% 18,644,700
2011-09-28 2011-09-26 2.028 8,533,574 +14,756 0.98% 17,302,559
2011-09-27 2011-09-23 2.270 8,518,818 -6,944 0.98% 19,333,580
2011-09-26 2011-09-22 2.396 8,525,762 +6,944 0.98% 20,429,760
2011-09-23 2011-09-21 2.534 8,518,818 -231,763 0.98% 21,590,800
2011-09-22 2011-09-20 2.558 8,750,581 +232,631 1.01% 22,379,820
2011-09-21 2011-09-19 2.719 8,517,950 -7,812 0.98% 23,158,680
2011-09-20 2011-09-16 2.753 8,525,762 -3,472 0.98% 23,474,580
2011-09-19 2011-09-15 2.661 8,529,234 +16,492 0.98% 22,698,060
2011-09-16 2011-09-14 2.684 8,512,742 -8,680 0.98% 22,850,311
2011-09-12 2011-09-08 2.926 8,521,422 -9,548 0.98% 24,935,180
2011-09-08 2011-09-06 2.753 8,530,970 -328,114 0.98% 23,488,919
2011-09-07 2011-09-05 2.788 8,859,084 -4,341 1.02% 24,698,519
2011-09-06 2011-09-02 2.926 8,863,425 +121,524 1.02% 25,935,941
2011-09-05 2011-09-01 2.892 8,741,901 +217,875 1.01% 25,278,211
2011-09-01 2011-08-30 2.730 8,524,026 -392,348 0.98% 23,273,400
2011-08-31 2011-08-29 2.822 8,916,374 +2,604 1.03% 25,166,399
2011-08-30 2011-08-26 2.834 8,913,770 +390,612 1.03% 25,261,740
2011-08-25 2011-08-23 2.915 8,523,158 -715,254 0.98% 24,842,070
2011-08-24 2011-08-22 2.961 9,238,412 -868 1.06% 27,352,509
2011-08-23 2011-08-19 3.030 9,239,280 +589,390 1.06% 27,993,719
2011-08-22 2011-08-18 3.099 8,649,890 -7,812 1.00% 26,805,850
2011-08-19 2011-08-17 3.087 8,657,702 -1,736 1.00% 26,730,319
2011-08-18 2011-08-16 3.064 8,659,438 +7,812 1.00% 26,536,159
2011-08-17 2011-08-15 3.076 8,651,626 -3,472 1.00% 26,611,890
2011-08-16 2011-08-12 3.064 8,655,098 +8,680 1.00% 26,522,860
2011-08-15 2011-08-11 3.226 8,646,418 -6,944 1.00% 27,890,801
2011-08-12 2011-08-10 3.249 8,653,362 +3,472 1.00% 28,112,580
2011-08-11 2011-08-09 3.433 8,649,890 +2,604 1.00% 29,695,700
2011-08-10 2011-08-08 3.491 8,647,286 +7,812 1.00% 30,184,861
2011-08-09 2011-08-05 3.629 8,639,474 -95,483 1.00% 31,351,951
2011-08-08 2011-08-04 3.917 8,734,957 +4,341 1.01% 34,214,202
2011-08-05 2011-08-03 4.170 8,730,616 -1,737 1.01% 36,409,958
2011-08-04 2011-08-02 4.216 8,732,353 +1,737 1.01% 36,819,602
2011-08-01 2011-07-28 4.263 8,730,616 +868 1.01% 37,214,598
2011-07-27 2011-07-25 4.263 8,729,748 -1,736 1.01% 37,210,898
2011-07-26 2011-07-22 4.297 8,731,484 -2,605 1.01% 37,520,068
2011-07-21 2011-07-19 4.320 8,734,089 +736,955 1.01% 37,732,502
2011-07-20 2011-07-18 4.263 7,997,134 -2,604 0.92% 34,088,102
2011-07-19 2011-07-15 4.032 7,999,738 +59,026 0.92% 32,256,001
2011-07-15 2011-07-13 4.193 7,940,712 +6,076 0.91% 33,298,721
2011-07-14 2011-07-12 4.147 7,934,636 +1,539,012 0.91% 32,907,602
2011-07-13 2011-07-11 4.216 6,395,624 -2,604 0.74% 26,966,882
2011-07-12 2011-07-08 4.355 6,398,228 +13,021 0.74% 27,862,381
2011-07-11 2011-07-07 4.078 6,385,207 +294,261 0.74% 26,040,239
2011-07-08 2011-07-06 4.090 6,090,946 +125,864 0.70% 24,910,350
2011-07-07 2011-07-05 4.193 5,965,082 +485,227 0.69% 25,014,079
2011-07-05 2011-06-30 4.090 5,479,855 +532,969 0.63% 22,411,150
2011-07-04 2011-06-29 4.032 4,946,886 +735,219 0.57% 19,946,498
2011-06-30 2011-06-28 4.032 4,211,667 +1,269,923 0.49% 16,981,998
2011-06-29 2011-06-27 3.986 2,941,744 +868 0.34% 11,725,941
2011-06-28 2011-06-24 4.159 2,940,876 +868,027 0.34% 12,230,681
2011-06-27 2011-06-23 3.940 2,072,849 +1,069,410 0.24% 8,166,961
2011-06-24 2011-06-22 3.871 1,003,439 +993,023 0.12% 3,884,159
2011-06-23 2011-06-21 3.687 10,416 +8,680 0.00% 38,399
2011-06-21 2011-06-17 3.663 1,736 -5,208 0.00% 6,360
2011-06-17 2011-06-15 3.882 6,944 -1,736 0.00% 26,959
2011-06-16 2011-06-14 3.917 8,680 -522,553 0.00% 33,999
2011-06-15 2011-06-13 3.721 531,233 +513,872 0.06% 1,976,762
2011-06-14 2011-06-10 3.790 17,361 +1,737 0.00% 65,802
2011-06-13 2011-06-09 4.044 15,624 +10,416 0.00% 63,178
2011-06-10 2011-06-08 4.228 5,208 +868 0.00% 22,019
2011-06-09 2011-06-07 4.309 4,340 -864,555 0.00% 18,699
2011-06-08 2011-06-03 4.585 868,895 +866,291 0.10% 3,983,979
2011-06-07 2011-06-02 4.643 2,604 +868 0.00% 12,090
2011-06-02 2011-05-31 4.574 1,736 -184,022 0.00% 7,940
2011-06-01 2011-05-30 4.435 185,758 +185,758 0.02% 823,901
2011-05-27 2011-05-25 5.495 0 -3,472
2011-05-25 2011-05-23 5.587 3,472 -868 0.00% 19,399
2011-05-20 2011-05-18 5.968 4,340 +868 0.00% 25,899
2011-05-19 2011-05-17 5.772 3,472 -868 0.00% 20,039
2011-05-17 2011-05-13 5.599 4,340 +2,604 0.00% 24,299
2011-05-13 2011-05-11 5.714 1,736 +868 0.00% 9,920
2011-05-12 2011-05-09 5.784 868 +868 0.00% 5,020
2011-04-13 2011-04-11 6.005 0 -85,929
2011-04-01 2011-03-30 5.702 85,929 +85,929 0.01% 489,997
2010-12-07 2010-12-03 7.180 0 -257,788
2010-12-06 2010-12-02 7.308 257,788 +85,929 0.03% 1,883,998
2010-12-02 2010-11-30 6.831 171,859 +124,598 0.02% 1,174,001
2010-12-01 2010-11-29 6.889 47,261 -465,738 0.01% 325,599
2010-11-29 2010-11-25 6.878 512,999 -326,532 0.06% 3,528,272
2010-11-26 2010-11-24 6.750 839,531 0.10% 5,666,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top