History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 113,000 | +0 | 0.01% | 146,900 |
| 2025-10-13 | 2025-10-09 | 1.310 | 113,000 | +0 | 0.01% | 148,030 |
| 2025-10-10 | 2025-10-08 | 1.320 | 113,000 | +0 | 0.01% | 149,160 |
| 2025-10-09 | 2025-10-06 | 1.310 | 113,000 | +0 | 0.01% | 148,030 |
| 2025-10-08 | 2025-10-03 | 1.310 | 113,000 | +0 | 0.01% | 148,030 |
| 2025-10-06 | 2025-10-02 | 1.280 | 113,000 | +0 | 0.01% | 144,640 |
| 2025-10-03 | 2025-09-30 | 1.280 | 113,000 | +0 | 0.01% | 144,640 |
| 2025-10-02 | 2025-09-29 | 1.290 | 113,000 | +0 | 0.01% | 145,770 |
| 2025-09-30 | 2025-09-26 | 1.300 | 113,000 | +0 | 0.01% | 146,900 |
| 2025-09-29 | 2025-09-25 | 1.330 | 113,000 | +0 | 0.01% | 150,290 |
| 2025-09-26 | 2025-09-24 | 1.400 | 113,000 | +0 | 0.01% | 158,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 113,000 | +0 | 0.01% | 158,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 113,000 | +0 | 0.01% | 164,980 |
| 2025-09-23 | 2025-09-19 | 1.410 | 113,000 | +0 | 0.01% | 159,330 |
| 2025-09-22 | 2025-09-18 | 1.430 | 113,000 | +0 | 0.01% | 161,590 |
| 2025-09-19 | 2025-09-17 | 1.410 | 113,000 | +0 | 0.01% | 159,330 |
| 2025-09-18 | 2025-09-16 | 1.390 | 113,000 | +0 | 0.01% | 157,070 |
| 2025-09-17 | 2025-09-15 | 1.370 | 113,000 | +0 | 0.01% | 154,810 |
| 2025-09-16 | 2025-09-12 | 1.400 | 113,000 | +0 | 0.01% | 158,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 113,000 | +0 | 0.01% | 152,550 |
| 2025-09-12 | 2025-09-10 | 1.340 | 113,000 | +0 | 0.01% | 151,420 |
| 2025-09-11 | 2025-09-09 | 1.310 | 113,000 | +0 | 0.01% | 148,030 |
| 2025-09-10 | 2025-09-08 | 1.310 | 113,000 | +0 | 0.01% | 148,030 |
| 2025-09-09 | 2025-09-05 | 1.280 | 113,000 | +0 | 0.01% | 144,640 |
| 2025-09-08 | 2025-09-04 | 1.300 | 113,000 | +0 | 0.01% | 146,900 |
| 2025-09-05 | 2025-09-03 | 1.300 | 113,000 | +0 | 0.01% | 146,900 |
| 2025-09-04 | 2025-09-02 | 1.370 | 113,000 | +0 | 0.01% | 154,810 |
| 2025-09-03 | 2025-09-01 | 1.380 | 113,000 | +0 | 0.01% | 155,940 |
| 2025-09-02 | 2025-08-29 | 1.460 | 113,000 | +0 | 0.01% | 164,980 |
| 2025-09-01 | 2025-08-28 | 1.440 | 113,000 | +0 | 0.01% | 162,720 |
| 2025-08-29 | 2025-08-27 | 1.390 | 113,000 | +0 | 0.01% | 157,070 |
| 2025-08-28 | 2025-08-26 | 1.340 | 113,000 | +0 | 0.01% | 151,420 |
| 2025-08-27 | 2025-08-25 | 1.220 | 113,000 | +0 | 0.01% | 137,860 |
| 2025-08-26 | 2025-08-22 | 1.230 | 113,000 | +0 | 0.01% | 138,990 |
| 2025-08-25 | 2025-08-21 | 1.190 | 113,000 | +0 | 0.01% | 134,470 |
| 2025-08-22 | 2025-08-20 | 1.190 | 113,000 | +0 | 0.01% | 134,470 |
| 2025-08-21 | 2025-08-19 | 1.160 | 113,000 | +0 | 0.01% | 131,080 |
| 2025-08-20 | 2025-08-18 | 1.190 | 113,000 | +0 | 0.01% | 134,470 |
| 2025-08-19 | 2025-08-15 | 1.170 | 113,000 | +0 | 0.01% | 132,210 |
| 2025-08-18 | 2025-08-14 | 1.150 | 113,000 | +0 | 0.01% | 129,950 |
| 2025-08-15 | 2025-08-13 | 1.160 | 113,000 | +0 | 0.01% | 131,080 |
| 2025-08-14 | 2025-08-12 | 1.120 | 113,000 | +0 | 0.01% | 126,560 |
| 2025-08-13 | 2025-08-11 | 1.080 | 113,000 | +0 | 0.01% | 122,040 |
| 2025-08-12 | 2025-08-08 | 1.080 | 113,000 | +0 | 0.01% | 122,040 |
| 2025-08-11 | 2025-08-07 | 1.080 | 113,000 | +0 | 0.01% | 122,040 |
| 2025-08-08 | 2025-08-06 | 1.110 | 113,000 | +0 | 0.01% | 125,430 |
| 2025-08-07 | 2025-08-05 | 1.120 | 113,000 | +0 | 0.01% | 126,560 |
| 2025-08-06 | 2025-08-04 | 1.120 | 113,000 | +0 | 0.01% | 126,560 |
| 2025-08-05 | 2025-08-01 | 1.060 | 113,000 | +0 | 0.01% | 119,780 |
| 2025-08-04 | 2025-07-31 | 1.100 | 113,000 | +0 | 0.01% | 124,300 |
| 2025-08-01 | 2025-07-30 | 1.110 | 113,000 | +0 | 0.01% | 125,430 |
| 2025-07-31 | 2025-07-29 | 1.140 | 113,000 | +0 | 0.01% | 128,820 |
| 2025-07-30 | 2025-07-28 | 1.230 | 113,000 | +0 | 0.01% | 138,990 |
| 2025-07-29 | 2025-07-25 | 1.200 | 113,000 | +0 | 0.01% | 135,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 113,000 | +0 | 0.01% | 132,210 |
| 2025-07-25 | 2025-07-23 | 1.160 | 113,000 | +0 | 0.01% | 131,080 |
| 2025-07-24 | 2025-07-22 | 1.160 | 113,000 | +0 | 0.01% | 131,080 |
| 2025-07-23 | 2025-07-21 | 1.170 | 113,000 | +0 | 0.01% | 132,210 |
| 2025-07-22 | 2025-07-18 | 1.150 | 113,000 | +0 | 0.01% | 129,950 |
| 2025-07-21 | 2025-07-17 | 1.170 | 113,000 | +0 | 0.01% | 132,210 |
| 2025-07-18 | 2025-07-16 | 1.170 | 113,000 | +0 | 0.01% | 132,210 |
| 2025-07-17 | 2025-07-15 | 1.180 | 113,000 | +0 | 0.01% | 133,340 |
| 2025-07-16 | 2025-07-14 | 1.190 | 113,000 | +0 | 0.01% | 134,470 |
| 2025-07-15 | 2025-07-11 | 1.160 | 113,000 | +0 | 0.01% | 131,080 |
| 2025-07-14 | 2025-07-10 | 1.150 | 113,000 | +0 | 0.01% | 129,950 |
| 2025-07-11 | 2025-07-09 | 1.130 | 113,000 | +0 | 0.01% | 127,690 |
| 2025-07-10 | 2025-07-08 | 1.130 | 113,000 | +0 | 0.01% | 127,690 |
| 2025-07-09 | 2025-07-07 | 1.110 | 113,000 | +0 | 0.01% | 125,430 |
| 2025-07-08 | 2025-07-04 | 1.140 | 113,000 | +0 | 0.01% | 128,820 |
| 2025-07-07 | 2025-07-03 | 1.140 | 113,000 | +0 | 0.01% | 128,820 |
| 2025-07-04 | 2025-07-02 | 1.130 | 113,000 | +0 | 0.01% | 127,690 |
| 2025-07-03 | 2025-06-30 | 1.050 | 113,000 | +0 | 0.01% | 118,650 |
| 2025-07-02 | 2025-06-27 | 1.100 | 113,000 | +0 | 0.01% | 124,300 |
| 2025-06-30 | 2025-06-26 | 1.100 | 113,000 | +0 | 0.01% | 124,300 |
| 2025-06-27 | 2025-06-25 | 1.150 | 113,000 | +0 | 0.01% | 129,950 |
| 2025-06-26 | 2025-06-24 | 1.140 | 113,000 | +0 | 0.01% | 128,820 |
| 2025-06-25 | 2025-06-23 | 1.140 | 113,000 | +0 | 0.01% | 128,820 |
| 2025-06-24 | 2025-06-20 | 1.140 | 113,000 | +0 | 0.01% | 128,820 |
| 2025-06-23 | 2025-06-19 | 1.130 | 113,000 | +0 | 0.01% | 127,690 |
| 2025-06-20 | 2025-06-18 | 1.180 | 113,000 | +0 | 0.01% | 133,340 |
| 2025-06-19 | 2025-06-17 | 1.190 | 113,000 | +0 | 0.01% | 134,470 |
| 2025-06-18 | 2025-06-16 | 1.210 | 113,000 | +0 | 0.01% | 136,730 |
| 2025-06-17 | 2025-06-13 | 1.180 | 113,000 | +0 | 0.01% | 133,340 |
| 2025-06-16 | 2025-06-12 | 1.220 | 113,000 | +0 | 0.01% | 137,860 |
| 2025-06-13 | 2025-06-11 | 1.240 | 113,000 | +0 | 0.01% | 140,120 |
| 2025-06-12 | 2025-06-10 | 1.230 | 113,000 | +0 | 0.01% | 138,990 |
| 2025-06-11 | 2025-06-09 | 1.180 | 113,000 | +0 | 0.01% | 133,340 |
| 2025-06-10 | 2025-06-06 | 1.170 | 113,000 | +0 | 0.01% | 132,210 |
| 2025-06-09 | 2025-06-05 | 1.200 | 113,000 | +0 | 0.01% | 135,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 113,000 | +0 | 0.01% | 135,600 |
| 2025-06-05 | 2025-06-03 | 1.304 | 113,000 | +0 | 0.01% | 147,377 |
| 2025-06-04 | 2025-06-02 | 1.304 | 113,000 | +6,431 | 0.01% | 147,377 |
| 2025-06-03 | 2025-05-30 | 1.304 | 106,569 | +0 | 0.01% | 138,990 |
| 2025-06-02 | 2025-05-29 | 1.347 | 106,569 | +0 | 0.01% | 143,510 |
| 2025-05-30 | 2025-05-28 | 1.304 | 106,569 | +0 | 0.01% | 138,990 |
| 2025-05-29 | 2025-05-27 | 1.283 | 106,569 | +0 | 0.01% | 136,730 |
| 2025-05-28 | 2025-05-26 | 1.272 | 106,569 | +0 | 0.01% | 135,600 |
| 2025-05-27 | 2025-05-23 | 1.283 | 106,569 | +0 | 0.01% | 136,730 |
| 2025-05-26 | 2025-05-22 | 1.272 | 106,569 | +0 | 0.01% | 135,600 |
| 2025-05-23 | 2025-05-21 | 1.357 | 106,569 | +0 | 0.01% | 144,640 |
| 2025-05-22 | 2025-05-20 | 1.315 | 106,569 | +0 | 0.01% | 140,120 |
| 2025-05-21 | 2025-05-19 | 1.347 | 106,569 | +0 | 0.01% | 143,510 |
| 2025-05-20 | 2025-05-16 | 1.389 | 106,569 | +0 | 0.01% | 148,030 |
| 2025-05-19 | 2025-05-15 | 1.378 | 106,569 | +0 | 0.01% | 146,900 |
| 2025-05-16 | 2025-05-14 | 1.431 | 106,569 | +0 | 0.01% | 152,550 |
| 2025-05-15 | 2025-05-13 | 1.463 | 106,569 | +0 | 0.01% | 155,940 |
| 2025-05-14 | 2025-05-12 | 1.474 | 106,569 | +0 | 0.01% | 157,070 |
| 2025-05-13 | 2025-05-09 | 1.431 | 106,569 | +0 | 0.01% | 152,550 |
| 2025-05-12 | 2025-05-08 | 1.527 | 106,569 | +0 | 0.01% | 162,720 |
| 2025-05-09 | 2025-05-07 | 1.262 | 106,569 | +0 | 0.01% | 134,470 |
| 2025-05-08 | 2025-05-06 | 1.241 | 106,569 | +0 | 0.01% | 132,210 |
| 2025-05-07 | 2025-05-02 | 1.219 | 106,569 | +0 | 0.01% | 129,950 |
| 2025-05-06 | 2025-04-30 | 1.177 | 106,569 | +0 | 0.01% | 125,430 |
| 2025-05-02 | 2025-04-29 | 1.177 | 106,569 | +0 | 0.01% | 125,430 |
| 2025-04-30 | 2025-04-28 | 1.188 | 106,569 | +0 | 0.01% | 126,560 |
| 2025-04-29 | 2025-04-25 | 1.188 | 106,569 | +0 | 0.01% | 126,560 |
| 2025-04-28 | 2025-04-24 | 1.156 | 106,569 | +0 | 0.01% | 123,170 |
| 2025-04-25 | 2025-04-23 | 1.198 | 106,569 | +0 | 0.01% | 127,690 |
| 2025-04-24 | 2025-04-22 | 1.135 | 106,569 | +0 | 0.01% | 120,910 |
| 2025-04-23 | 2025-04-17 | 1.103 | 106,569 | +0 | 0.01% | 117,520 |
| 2025-04-22 | 2025-04-16 | 1.082 | 106,569 | +0 | 0.01% | 115,260 |
| 2025-04-17 | 2025-04-15 | 1.156 | 106,569 | +0 | 0.01% | 123,170 |
| 2025-04-16 | 2025-04-14 | 1.166 | 106,569 | +0 | 0.01% | 124,300 |
| 2025-04-15 | 2025-04-11 | 1.113 | 106,569 | +0 | 0.01% | 118,650 |
| 2025-04-14 | 2025-04-10 | 1.156 | 106,569 | +0 | 0.01% | 123,170 |
| 2025-04-11 | 2025-04-09 | 1.060 | 106,569 | +0 | 0.01% | 113,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 106,569 | +0 | 0.01% | 108,480 |
| 2025-04-09 | 2025-04-07 | 1.018 | 106,569 | +94,309 | 0.01% | 108,480 |
| 2024-10-08 | 2024-10-04 | 1.188 | 12,260 | -18,862 | 0.00% | 14,560 |
| 2024-10-04 | 2024-10-02 | 1.145 | 31,122 | -9,431 | 0.00% | 35,640 |
| 2023-01-12 | 2023-01-10 | 0.679 | 40,553 | -943 | 0.00% | 27,520 |
| 2022-08-08 | 2022-08-04 | 0.827 | 41,496 | +9,431 | 0.00% | 34,320 |
| 2022-08-04 | 2022-08-02 | 0.816 | 32,065 | +18,862 | 0.00% | 26,180 |
| 2022-05-13 | 2022-05-11 | 1.124 | 13,203 | -18,862 | 0.00% | 14,840 |
| 2022-02-28 | 2022-02-24 | 1.007 | 32,065 | +9,431 | 0.00% | 32,300 |
| 2022-02-09 | 2022-02-07 | 1.050 | 22,634 | +9,431 | 0.00% | 23,760 |
| 2022-01-24 | 2022-01-20 | 1.219 | 13,203 | -9,431 | 0.00% | 16,100 |
| 2022-01-04 | 2021-12-31 | 1.060 | 22,634 | +9,431 | 0.00% | 24,000 |
| 2021-09-20 | 2021-09-16 | 1.283 | 13,203 | -9,431 | 0.00% | 16,940 |
| 2021-07-05 | 2021-06-30 | 1.898 | 22,634 | -18,862 | 0.00% | 42,960 |
| 2021-06-28 | 2021-06-24 | 1.845 | 41,496 | -18,862 | 0.00% | 76,560 |
| 2021-06-10 | 2021-06-08 | 1.909 | 60,358 | +18,862 | 0.00% | 115,201 |
| 2021-06-03 | 2021-06-01 | 2.312 | 41,496 | +18,862 | 0.00% | 95,920 |
| 2021-06-02 | 2021-05-31 | 2.651 | 22,634 | +9,431 | 0.00% | 60,000 |
| 2021-02-24 | 2021-02-22 | 1.378 | 13,203 | -9,431 | 0.00% | 18,200 |
| 2021-02-23 | 2021-02-19 | 1.357 | 22,634 | +9,431 | 0.00% | 30,720 |
| 2020-09-02 | 2020-08-31 | 1.209 | 13,203 | -943 | 0.00% | 15,960 |
| 2020-08-14 | 2020-08-12 | 1.453 | 14,146 | -9,431 | 0.00% | 20,550 |
| 2020-06-22 | 2020-06-18 | 0.976 | 23,577 | -30,179 | 0.00% | 23,000 |
| 2020-06-16 | 2020-06-12 | 1.029 | 53,756 | +30,179 | 0.00% | 55,290 |
| 2020-06-12 | 2020-06-10 | 1.082 | 23,577 | +9,431 | 0.00% | 25,500 |
| 2020-01-29 | 2020-01-22 | 1.697 | 14,146 | -9,431 | 0.00% | 23,999 |
| 2020-01-22 | 2020-01-20 | 1.750 | 23,577 | -9,431 | 0.00% | 41,250 |
| 2020-01-15 | 2020-01-13 | 1.728 | 33,008 | +9,431 | 0.00% | 57,050 |
| 2020-01-06 | 2020-01-02 | 1.898 | 23,577 | +9,431 | 0.00% | 44,750 |
| 2018-06-01 | 2018-05-30 | 5.046 | 14,146 | +146 | 0.00% | 71,386 |
| 2018-04-10 | 2018-04-06 | 5.678 | 14,000 | -934 | 0.00% | 79,499 |
| 2018-04-06 | 2018-04-03 | 5.636 | 14,934 | +934 | 0.00% | 84,163 |
| 2018-04-04 | 2018-03-29 | 5.743 | 14,000 | -56,934 | 0.00% | 80,399 |
| 2018-01-03 | 2017-12-29 | 4.596 | 70,934 | -934 | 0.00% | 326,038 |
| 2017-08-30 | 2017-08-28 | 4.157 | 71,868 | -9,333 | 0.01% | 298,761 |
| 2017-08-08 | 2017-08-04 | 4.061 | 81,201 | +933 | 0.01% | 329,729 |
| 2017-07-27 | 2017-07-25 | 3.868 | 80,268 | -18,667 | 0.01% | 310,461 |
| 2017-06-21 | 2017-06-19 | 3.557 | 98,935 | +9,334 | 0.01% | 351,921 |
| 2017-06-01 | 2017-05-29 | 4.126 | 89,601 | +1,176 | 0.01% | 369,650 |
| 2017-05-18 | 2017-05-16 | 4.158 | 88,425 | -18,422 | 0.01% | 367,678 |
| 2017-03-29 | 2017-03-27 | 3.908 | 106,847 | -921 | 0.01% | 417,599 |
| 2017-03-28 | 2017-03-24 | 3.952 | 107,768 | +921 | 0.01% | 425,878 |
| 2017-03-06 | 2017-03-02 | 3.756 | 106,847 | -168,561 | 0.01% | 401,359 |
| 2017-03-03 | 2017-03-01 | 3.778 | 275,408 | +102,242 | 0.03% | 1,040,519 |
| 2017-03-02 | 2017-02-28 | 3.756 | 173,166 | +66,319 | 0.02% | 650,478 |
| 2017-02-28 | 2017-02-24 | 3.594 | 106,847 | +13,816 | 0.01% | 383,959 |
| 2016-12-09 | 2016-12-07 | 4.158 | 93,031 | -184,220 | 0.01% | 386,830 |
| 2016-10-25 | 2016-10-20 | 4.234 | 277,251 | +9,211 | 0.03% | 1,173,902 |
| 2016-09-27 | 2016-09-23 | 4.560 | 268,040 | +27,633 | 0.03% | 1,222,202 |
| 2016-09-22 | 2016-09-20 | 4.657 | 240,407 | +18,422 | 0.02% | 1,119,692 |
| 2016-09-12 | 2016-09-08 | 4.234 | 221,985 | -16,579 | 0.02% | 939,901 |
| 2016-08-29 | 2016-08-25 | 3.822 | 238,564 | -11,054 | 0.02% | 911,678 |
| 2016-08-23 | 2016-08-19 | 3.843 | 249,618 | -9,211 | 0.02% | 959,342 |
| 2016-08-22 | 2016-08-18 | 3.778 | 258,829 | -9,211 | 0.03% | 977,882 |
| 2016-08-11 | 2016-08-09 | 3.767 | 268,040 | +9,211 | 0.03% | 1,009,772 |
| 2016-07-28 | 2016-07-26 | 3.952 | 258,829 | +27,633 | 0.03% | 1,022,842 |
| 2016-07-26 | 2016-07-22 | 3.919 | 231,196 | +46,055 | 0.02% | 906,111 |
| 2016-07-25 | 2016-07-21 | 3.974 | 185,141 | +27,633 | 0.02% | 735,661 |
| 2016-07-22 | 2016-07-20 | 3.800 | 157,508 | +92,110 | 0.02% | 598,501 |
| 2016-07-18 | 2016-07-14 | 3.811 | 65,398 | +11,053 | 0.01% | 249,210 |
| 2016-06-23 | 2016-06-21 | 3.984 | 54,345 | -92,110 | 0.01% | 216,531 |
| 2016-06-20 | 2016-06-16 | 3.887 | 146,455 | +92,110 | 0.01% | 569,222 |
| 2016-06-17 | 2016-06-15 | 4.212 | 54,345 | -18,422 | 0.01% | 228,921 |
| 2016-06-16 | 2016-06-14 | 3.974 | 72,767 | -115,137 | 0.01% | 289,141 |
| 2016-06-15 | 2016-06-13 | 4.907 | 187,904 | -921 | 0.02% | 922,080 |
| 2016-06-14 | 2016-06-10 | 5.070 | 188,825 | -9,211 | 0.02% | 957,349 |
| 2016-06-03 | 2016-06-01 | 4.885 | 198,036 | +55,266 | 0.02% | 967,500 |
| 2016-06-02 | 2016-05-31 | 5.103 | 142,770 | +9,211 | 0.01% | 728,499 |
| 2016-06-01 | 2016-05-30 | 5.146 | 133,559 | +82,899 | 0.01% | 687,299 |
| 2016-05-31 | 2016-05-27 | 5.103 | 50,660 | -9,211 | 0.00% | 258,528 |
| 2016-05-30 | 2016-05-26 | 4.961 | 59,871 | +643 | 0.01% | 296,992 |
| 2016-05-12 | 2016-05-10 | 4.982 | 59,228 | +9,112 | 0.01% | 295,102 |
| 2016-05-09 | 2016-05-05 | 5.059 | 50,116 | -9,112 | 0.00% | 253,552 |
| 2016-05-03 | 2016-04-28 | 4.807 | 59,228 | +9,112 | 0.01% | 284,702 |
| 2016-04-22 | 2016-04-20 | 4.708 | 50,116 | -4,556 | 0.00% | 235,952 |
| 2016-04-15 | 2016-04-13 | 4.445 | 54,672 | +9,112 | 0.01% | 243,002 |
| 2016-04-07 | 2016-04-05 | 4.631 | 45,560 | -3,644 | 0.00% | 211,001 |
| 2016-03-23 | 2016-03-21 | 3.687 | 49,204 | +20,957 | 0.00% | 181,438 |
| 2016-02-17 | 2016-02-15 | 3.556 | 28,247 | -9,112 | 0.00% | 100,440 |
| 2016-02-12 | 2016-02-05 | 3.380 | 37,359 | +9,112 | 0.00% | 126,280 |
| 2015-09-09 | 2015-09-07 | 3.687 | 28,247 | -911 | 0.00% | 104,160 |
| 2015-07-27 | 2015-07-23 | 3.556 | 29,158 | -9,112 | 0.00% | 103,679 |
| 2015-04-14 | 2015-04-10 | 3.808 | 38,270 | +911 | 0.00% | 145,739 |
| 2014-10-31 | 2014-10-29 | 3.402 | 37,359 | -18,224 | 0.00% | 127,100 |
| 2014-10-29 | 2014-10-27 | 3.380 | 55,583 | +18,224 | 0.01% | 187,881 |
| 2014-05-27 | 2014-05-23 | 4.357 | 37,359 | +471 | 0.00% | 162,770 |
| 2014-04-10 | 2014-04-08 | 4.346 | 36,888 | -359,888 | 0.00% | 160,308 |
| 2014-03-31 | 2014-03-27 | 4.690 | 396,776 | -44,985 | 0.04% | 1,861,022 |
| 2014-03-24 | 2014-03-20 | 4.879 | 441,761 | +125,060 | 0.04% | 2,155,488 |
| 2014-03-11 | 2014-03-07 | 5.113 | 316,701 | -899 | 0.03% | 1,619,202 |
| 2014-03-06 | 2014-03-04 | 5.157 | 317,600 | +177,244 | 0.03% | 1,637,918 |
| 2014-03-04 | 2014-02-28 | 4.990 | 140,356 | +56,682 | 0.01% | 700,440 |
| 2014-02-24 | 2014-02-20 | 4.446 | 83,674 | -49,484 | 0.01% | 372,001 |
| 2014-02-05 | 2014-01-30 | 4.312 | 133,158 | -13,496 | 0.01% | 574,239 |
| 2014-01-23 | 2014-01-21 | 4.101 | 146,654 | +49,484 | 0.02% | 601,470 |
| 2014-01-21 | 2014-01-17 | 3.835 | 97,170 | +8,998 | 0.01% | 372,602 |
| 2014-01-20 | 2014-01-16 | 3.968 | 88,172 | -8,998 | 0.01% | 349,859 |
| 2014-01-17 | 2014-01-15 | 4.101 | 97,170 | +4,499 | 0.01% | 398,522 |
| 2014-01-14 | 2014-01-10 | 4.168 | 92,671 | +8,997 | 0.01% | 386,250 |
| 2014-01-07 | 2014-01-03 | 4.646 | 83,674 | -3,599 | 0.01% | 388,741 |
| 2013-12-18 | 2013-12-16 | 4.479 | 87,273 | -1,799 | 0.01% | 390,912 |
| 2013-12-02 | 2013-11-28 | 4.613 | 89,072 | -26,992 | 0.01% | 410,850 |
| 2013-11-28 | 2013-11-26 | 4.668 | 116,064 | -17,994 | 0.01% | 541,802 |
| 2013-11-27 | 2013-11-25 | 4.746 | 134,058 | -14,395 | 0.01% | 636,230 |
| 2013-11-26 | 2013-11-22 | 4.457 | 148,453 | +35,988 | 0.02% | 661,648 |
| 2013-11-21 | 2013-11-19 | 4.513 | 112,465 | -13,495 | 0.01% | 507,501 |
| 2013-11-20 | 2013-11-18 | 4.601 | 125,960 | -8,998 | 0.01% | 579,598 |
| 2013-11-11 | 2013-11-07 | 4.324 | 134,958 | -899 | 0.01% | 583,501 |
| 2013-11-08 | 2013-11-06 | 4.290 | 135,857 | +18,894 | 0.02% | 582,858 |
| 2013-11-05 | 2013-11-01 | 4.235 | 116,963 | -8,997 | 0.01% | 495,299 |
| 2013-11-04 | 2013-10-31 | 4.257 | 125,960 | -9,897 | 0.01% | 536,198 |
| 2013-10-31 | 2013-10-29 | 4.324 | 135,857 | -9,897 | 0.02% | 587,388 |
| 2013-10-30 | 2013-10-28 | 4.246 | 145,754 | -8,997 | 0.02% | 618,839 |
| 2013-10-25 | 2013-10-23 | 4.324 | 154,751 | +28,791 | 0.02% | 669,078 |
| 2013-10-23 | 2013-10-21 | 4.279 | 125,960 | +5,398 | 0.01% | 538,998 |
| 2013-10-18 | 2013-10-16 | 4.646 | 120,562 | -26,992 | 0.01% | 560,119 |
| 2013-10-17 | 2013-10-15 | 4.879 | 147,554 | -45,885 | 0.02% | 719,961 |
| 2013-10-16 | 2013-10-11 | 4.968 | 193,439 | -26,092 | 0.02% | 961,048 |
| 2013-10-15 | 2013-10-10 | 4.757 | 219,531 | +8,997 | 0.02% | 1,044,319 |
| 2013-10-11 | 2013-10-09 | 4.657 | 210,534 | -8,997 | 0.02% | 980,460 |
| 2013-10-10 | 2013-10-08 | 4.624 | 219,531 | +17,994 | 0.02% | 1,015,039 |
| 2013-09-30 | 2013-09-26 | 4.357 | 201,537 | +89,972 | 0.02% | 878,081 |
| 2013-09-27 | 2013-09-25 | 4.290 | 111,565 | -8,997 | 0.01% | 478,640 |
| 2013-09-18 | 2013-09-16 | 4.224 | 120,562 | +8,997 | 0.01% | 509,199 |
| 2013-09-09 | 2013-09-05 | 4.179 | 111,565 | -8,997 | 0.01% | 466,240 |
| 2013-09-06 | 2013-09-04 | 3.990 | 120,562 | -2,699 | 0.01% | 481,059 |
| 2013-09-05 | 2013-09-03 | 4.090 | 123,261 | -29,691 | 0.01% | 504,159 |
| 2013-09-04 | 2013-09-02 | 4.001 | 152,952 | +4,499 | 0.02% | 612,000 |
| 2013-08-09 | 2013-08-07 | 3.923 | 148,453 | +24,292 | 0.02% | 582,448 |
| 2013-08-08 | 2013-08-06 | 3.912 | 124,161 | +26,991 | 0.01% | 485,760 |
| 2013-08-07 | 2013-08-05 | 3.912 | 97,170 | +5,399 | 0.01% | 380,162 |
| 2013-08-06 | 2013-08-02 | 3.546 | 91,771 | +8,997 | 0.01% | 325,379 |
| 2013-06-06 | 2013-06-04 | 4.613 | 82,774 | -17,994 | 0.01% | 381,800 |
| 2013-06-04 | 2013-05-31 | 4.724 | 100,768 | +36,888 | 0.01% | 475,998 |
| 2013-05-29 | 2013-05-27 | 4.491 | 63,880 | +797 | 0.01% | 286,867 |
| 2013-05-20 | 2013-05-15 | 4.322 | 63,083 | +17,770 | 0.01% | 272,638 |
| 2013-04-09 | 2013-04-05 | 4.761 | 45,313 | -5,331 | 0.01% | 215,728 |
| 2013-03-27 | 2013-03-25 | 5.076 | 50,644 | +5,331 | 0.01% | 257,068 |
| 2013-02-08 | 2013-02-06 | 4.738 | 45,313 | -889 | 0.01% | 214,708 |
| 2012-10-16 | 2012-10-12 | 2.926 | 46,202 | -888 | 0.01% | 135,200 |
| 2012-08-09 | 2012-08-07 | 2.161 | 47,090 | -3,554 | 0.01% | 101,759 |
| 2012-06-04 | 2012-05-31 | 2.420 | 50,644 | +3,554 | 0.01% | 122,549 |
| 2012-05-30 | 2012-05-28 | 2.327 | 47,090 | +1,085 | 0.01% | 109,584 |
| 2012-02-23 | 2012-02-21 | 3.030 | 46,005 | -8,681 | 0.01% | 139,389 |
| 2012-02-22 | 2012-02-20 | 2.857 | 54,686 | -17,360 | 0.01% | 156,241 |
| 2012-02-21 | 2012-02-17 | 2.880 | 72,046 | +26,041 | 0.01% | 207,499 |
| 2012-02-20 | 2012-02-16 | 2.719 | 46,005 | -26,041 | 0.01% | 125,079 |
| 2012-02-17 | 2012-02-15 | 2.696 | 72,046 | +8,680 | 0.01% | 194,219 |
| 2012-02-16 | 2012-02-14 | 2.638 | 63,366 | +15,625 | 0.01% | 167,170 |
| 2012-02-13 | 2012-02-09 | 2.869 | 47,741 | -15,625 | 0.01% | 136,949 |
| 2012-02-09 | 2012-02-07 | 2.673 | 63,366 | +17,361 | 0.01% | 169,360 |
| 2012-02-08 | 2012-02-06 | 2.765 | 46,005 | -17,361 | 0.01% | 127,199 |
| 2012-02-06 | 2012-02-02 | 2.707 | 63,366 | +17,361 | 0.01% | 171,550 |
| 2011-11-03 | 2011-11-01 | 2.431 | 46,005 | -10,417 | 0.01% | 111,829 |
| 2011-10-14 | 2011-10-12 | 2.097 | 56,422 | -10,416 | 0.01% | 118,301 |
| 2011-10-12 | 2011-10-10 | 1.924 | 66,838 | -8,680 | 0.01% | 128,590 |
| 2011-10-07 | 2011-10-04 | 1.855 | 75,518 | +8,680 | 0.01% | 140,069 |
| 2011-10-06 | 2011-10-03 | 2.028 | 66,838 | -8,680 | 0.01% | 135,520 |
| 2011-09-27 | 2011-09-23 | 2.270 | 75,518 | -8,681 | 0.01% | 171,389 |
| 2011-09-08 | 2011-09-06 | 2.753 | 84,199 | +5,209 | 0.01% | 231,831 |
| 2011-09-01 | 2011-08-30 | 2.730 | 78,990 | +6,944 | 0.01% | 215,669 |
| 2011-08-16 | 2011-08-12 | 3.064 | 72,046 | +8,680 | 0.01% | 220,779 |
| 2011-05-11 | 2011-05-06 | 5.865 | 63,366 | +638 | 0.01% | 371,659 |
| 2011-03-25 | 2011-03-23 | 6.063 | 62,728 | +859 | 0.01% | 380,327 |
| 2011-01-18 | 2011-01-14 | 6.459 | 61,869 | +8,593 | 0.01% | 399,599 |
| 2011-01-13 | 2011-01-11 | 6.575 | 53,276 | +1,718 | 0.01% | 350,298 |
| 2010-12-28 | 2010-12-22 | 6.366 | 51,558 | +17,186 | 0.01% | 328,202 |
| 2010-12-21 | 2010-12-17 | 6.564 | 34,372 | -2,578 | 0.00% | 225,601 |
| 2010-12-20 | 2010-12-16 | 6.645 | 36,950 | +8,593 | 0.00% | 245,532 |
| 2010-12-13 | 2010-12-09 | 6.773 | 28,357 | -859 | 0.00% | 192,062 |
| 2010-12-10 | 2010-12-08 | 6.808 | 29,216 | -859 | 0.00% | 198,900 |
| 2010-12-08 | 2010-12-06 | 6.889 | 30,075 | -34,372 | 0.00% | 207,198 |
| 2010-12-07 | 2010-12-03 | 7.180 | 64,447 | +12,889 | 0.01% | 462,749 |
| 2010-12-06 | 2010-12-02 | 7.308 | 51,558 | +7,734 | 0.01% | 376,802 |
| 2010-12-03 | 2010-12-01 | 6.994 | 43,824 | -6,015 | 0.01% | 306,510 |
| 2010-12-02 | 2010-11-30 | 6.831 | 49,839 | -9,452 | 0.01% | 340,459 |
| 2010-12-01 | 2010-11-29 | 6.889 | 59,291 | +7,733 | 0.01% | 408,478 |
| 2010-11-30 | 2010-11-26 | 6.633 | 51,558 | -859 | 0.01% | 342,002 |
| 2010-11-29 | 2010-11-25 | 6.878 | 52,417 | -10,311 | 0.01% | 360,510 |
| 2010-11-26 | 2010-11-24 | 6.750 | 62,728 | 0.01% | 423,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy