History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.689 0 +0
2024-01-22 2024-01-18 0.732 0 +0
2024-01-19 2024-01-17 0.668 0 +0
2024-01-18 2024-01-16 0.657 0 +0
2024-01-17 2024-01-15 0.657 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.668 0 +0
2024-01-12 2024-01-10 0.668 0 +0
2024-01-11 2024-01-09 0.679 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.689 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.668 0 +0
2023-12-19 2023-12-15 0.689 0 +0
2023-12-18 2023-12-14 0.679 0 +0
2023-12-15 2023-12-13 0.668 0 +0
2023-12-14 2023-12-12 0.636 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.615 0 +0
2023-12-11 2023-12-07 0.604 0 +0
2023-12-08 2023-12-06 0.583 0 +0
2023-12-07 2023-12-05 0.583 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.615 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.594 0 +0
2023-11-28 2023-11-24 0.504 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.414 0 +0
2023-11-21 2023-11-17 0.419 0 +0
2023-11-20 2023-11-16 0.419 0 +0
2023-11-17 2023-11-15 0.408 0 +0
2023-11-16 2023-11-14 0.419 0 +0
2023-11-15 2023-11-13 0.424 0 +0
2023-11-14 2023-11-10 0.424 0 +0
2023-11-13 2023-11-09 0.424 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.456 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.429 0 +0
2023-11-06 2023-11-02 0.424 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.429 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.456 0 +0
2023-10-19 2023-10-17 0.467 0 +0
2023-10-18 2023-10-16 0.467 0 +0
2023-10-17 2023-10-13 0.451 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.456 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.472 0 +0
2023-10-06 2023-10-04 0.472 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.525 0 +0
2023-09-28 2023-09-26 0.525 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.541 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.551 0 +0
2023-09-15 2023-09-13 0.551 0 +0
2023-09-14 2023-09-12 0.562 0 +0
2023-09-13 2023-09-11 0.573 0 +0
2023-09-12 2023-09-07 0.551 0 +0
2023-09-11 2023-09-06 0.551 0 +0
2023-09-07 2023-09-05 0.562 0 +0
2023-09-06 2023-09-04 0.583 0 +0
2023-09-05 2023-08-31 0.573 0 +0
2023-09-04 2023-08-30 0.594 0 +0
2023-08-31 2023-08-29 0.573 0 +0
2023-08-30 2023-08-28 0.573 0 +0
2023-08-29 2023-08-25 0.562 0 +0
2023-08-28 2023-08-24 0.562 0 +0
2023-08-25 2023-08-23 0.562 0 +0
2023-08-24 2023-08-22 0.562 0 +0
2023-08-23 2023-08-21 0.551 0 +0
2023-08-22 2023-08-18 0.562 0 +0
2023-08-21 2023-08-17 0.594 0 +0
2023-08-18 2023-08-16 0.604 0 +0
2023-08-17 2023-08-15 0.594 0 +0
2023-08-16 2023-08-14 0.594 0 +0
2023-08-15 2023-08-11 0.594 0 +0
2023-08-14 2023-08-10 0.594 0 +0
2023-08-11 2023-08-09 0.604 0 +0
2023-08-10 2023-08-08 0.604 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.594 0 +0
2023-08-04 2023-08-02 0.594 0 +0
2023-08-03 2023-08-01 0.604 0 +0
2023-08-02 2023-07-31 0.604 0 +0
2023-08-01 2023-07-28 0.594 0 +0
2023-07-31 2023-07-27 0.573 0 +0
2023-07-28 2023-07-26 0.573 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.551 0 +0
2023-07-25 2023-07-21 0.562 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.562 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.562 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.562 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.562 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.562 0 +0
2023-06-20 2023-06-16 0.562 0 +0
2023-06-19 2023-06-15 0.562 0 +0
2023-06-16 2023-06-14 0.541 0 +0
2023-06-15 2023-06-13 0.615 0 +0
2023-06-14 2023-06-12 0.626 0 +0
2023-06-13 2023-06-09 0.626 0 +0
2023-06-12 2023-06-08 0.626 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.615 0 +0
2023-06-07 2023-06-05 0.615 0 +0
2023-06-06 2023-06-02 0.615 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.615 0 +0
2023-06-01 2023-05-30 0.636 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.636 0 +0
2023-05-25 2023-05-23 0.657 0 +0
2023-05-24 2023-05-22 0.647 0 +0
2023-05-23 2023-05-19 0.647 0 +0
2023-05-22 2023-05-18 0.636 0 +0
2023-05-19 2023-05-17 0.647 0 +0
2023-05-18 2023-05-16 0.668 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.668 0 +0
2023-05-15 2023-05-11 0.657 0 +0
2023-05-12 2023-05-10 0.626 0 +0
2023-05-11 2023-05-09 0.615 0 +0
2023-05-10 2023-05-08 0.636 0 +0
2023-05-09 2023-05-05 0.594 0 +0
2023-05-08 2023-05-04 0.583 0 +0
2023-05-05 2023-05-03 0.583 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.551 0 +0
2023-04-28 2023-04-26 0.562 0 +0
2023-04-27 2023-04-25 0.583 0 +0
2023-04-26 2023-04-24 0.636 0 +0
2023-04-25 2023-04-21 0.626 0 +0
2023-04-24 2023-04-20 0.626 0 +0
2023-04-21 2023-04-19 0.636 0 +0
2023-04-20 2023-04-18 0.636 0 +0
2023-04-19 2023-04-17 0.647 0 +0
2023-04-18 2023-04-14 0.657 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.657 0 +0
2023-04-12 2023-04-06 0.657 0 +0
2023-04-11 2023-04-04 0.647 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.647 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.647 0 +0
2023-03-30 2023-03-28 0.647 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.689 0 +0
2023-03-27 2023-03-23 0.668 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.689 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.721 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.721 0 +0
2023-03-10 2023-03-08 0.721 0 +0
2023-03-09 2023-03-07 0.742 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.721 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.785 0 +0
2023-02-24 2023-02-22 0.742 0 +0
2023-02-23 2023-02-21 0.742 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.721 0 +0
2023-02-13 2023-02-09 0.742 0 +0
2023-02-10 2023-02-08 0.742 0 +0
2023-02-09 2023-02-07 0.763 0 +0
2023-02-08 2023-02-06 0.774 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.838 0 +0
2023-02-03 2023-02-01 0.838 0 +0
2023-02-02 2023-01-31 0.806 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.785 0 +0
2023-01-30 2023-01-26 0.795 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.742 0 +0
2023-01-20 2023-01-18 0.763 0 +0
2023-01-19 2023-01-17 0.774 0 +0
2023-01-18 2023-01-16 0.816 0 +0
2023-01-17 2023-01-13 0.795 0 +0
2023-01-16 2023-01-12 0.753 0 +0
2023-01-13 2023-01-11 0.732 0 +0
2023-01-12 2023-01-10 0.679 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.679 0 +0
2023-01-06 2023-01-04 0.657 0 +0
2023-01-05 2023-01-03 0.657 0 +0
2023-01-04 2022-12-30 0.668 0 +0
2023-01-03 2022-12-29 0.668 0 +0
2022-12-30 2022-12-28 0.679 0 +0
2022-12-29 2022-12-23 0.668 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.668 0 +0
2022-12-22 2022-12-20 0.689 0 +0
2022-12-21 2022-12-19 0.689 0 +0
2022-12-20 2022-12-16 0.679 0 +0
2022-12-19 2022-12-15 0.679 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.689 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.721 0 +0
2022-12-09 2022-12-07 0.689 0 +0
2022-12-08 2022-12-06 0.657 0 +0
2022-12-07 2022-12-05 0.657 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.626 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.594 0 +0
2022-11-30 2022-11-28 0.594 0 +0
2022-11-29 2022-11-25 0.583 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.594 0 +0
2022-11-24 2022-11-22 0.615 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.636 0 +0
2022-11-21 2022-11-17 0.626 0 +0
2022-11-18 2022-11-16 0.647 0 +0
2022-11-17 2022-11-15 0.657 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.562 0 +0
2022-11-11 2022-11-09 0.562 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.562 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.541 0 +0
2022-10-31 2022-10-27 0.562 0 +0
2022-10-28 2022-10-26 0.541 0 +0
2022-10-27 2022-10-25 0.551 0 +0
2022-10-26 2022-10-24 0.541 0 +0
2022-10-25 2022-10-21 0.583 0 +0
2022-10-24 2022-10-20 0.604 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.636 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.668 0 +0
2022-10-17 2022-10-13 0.689 0 +0
2022-10-14 2022-10-12 0.742 0 +0
2022-10-13 2022-10-11 0.753 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.806 0 +0
2022-10-10 2022-10-06 0.806 0 +0
2022-10-07 2022-10-05 0.827 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.806 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.827 0 +0
2022-09-28 2022-09-26 0.827 0 +0
2022-09-27 2022-09-23 0.859 0 +0
2022-09-26 2022-09-22 0.859 0 +0
2022-09-23 2022-09-21 0.869 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.859 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.869 0 +0
2022-09-16 2022-09-14 0.859 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.859 0 +0
2022-09-13 2022-09-08 0.848 0 +0
2022-09-09 2022-09-07 0.816 0 +0
2022-09-08 2022-09-06 0.838 0 +0
2022-09-07 2022-09-05 0.838 0 +0
2022-09-06 2022-09-02 0.848 0 +0
2022-09-05 2022-09-01 0.838 0 +0
2022-09-02 2022-08-31 0.848 0 +0
2022-09-01 2022-08-30 0.859 0 +0
2022-08-31 2022-08-29 0.848 0 +0
2022-08-30 2022-08-26 0.838 0 +0
2022-08-29 2022-08-25 0.838 0 +0
2022-08-26 2022-08-24 0.838 0 +0
2022-08-25 2022-08-23 0.827 0 +0
2022-08-24 2022-08-22 0.848 0 +0
2022-08-23 2022-08-19 0.827 0 +0
2022-08-22 2022-08-18 0.827 0 +0
2022-08-19 2022-08-17 0.806 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.912 0 +0
2022-08-15 2022-08-11 0.838 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.806 0 +0
2022-08-10 2022-08-08 0.806 0 +0
2022-08-09 2022-08-05 0.838 0 +0
2022-08-08 2022-08-04 0.827 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.816 0 +0
2022-08-03 2022-08-01 0.901 0 +0
2022-08-02 2022-07-29 0.976 0 +0
2022-08-01 2022-07-28 0.997 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.018 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 1.007 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.018 0 +0
2022-07-21 2022-07-19 1.007 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 1.018 0 +0
2022-07-18 2022-07-14 1.018 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.071 0 +0
2022-07-05 2022-06-30 1.071 0 +0
2022-07-04 2022-06-29 1.071 0 +0
2022-06-30 2022-06-28 1.082 0 +0
2022-06-29 2022-06-27 1.103 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.082 0 +0
2022-06-24 2022-06-22 1.082 0 +0
2022-06-23 2022-06-21 1.124 0 +0
2022-06-22 2022-06-20 1.092 0 +0
2022-06-21 2022-06-17 1.092 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.103 0 +0
2022-06-16 2022-06-14 1.124 0 +0
2022-06-15 2022-06-13 1.113 0 +0
2022-06-14 2022-06-10 1.082 0 +0
2022-06-13 2022-06-09 1.103 0 +0
2022-06-10 2022-06-08 1.113 0 +0
2022-06-09 2022-06-07 1.082 0 +0
2022-06-08 2022-06-06 1.071 0 +0
2022-06-07 2022-06-02 1.071 0 +0
2022-06-06 2022-06-01 1.103 0 +0
2022-06-02 2022-05-31 1.145 0 +0
2022-06-01 2022-05-30 1.082 0 +0
2022-05-31 2022-05-27 1.071 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.050 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.082 0 +0
2022-05-24 2022-05-20 1.082 0 +0
2022-05-23 2022-05-19 1.082 0 +0
2022-05-20 2022-05-18 1.103 0 +0
2022-05-19 2022-05-17 1.219 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.145 0 +0
2022-05-13 2022-05-11 1.124 0 +0
2022-05-12 2022-05-10 1.145 0 +0
2022-05-11 2022-05-06 1.071 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.071 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.050 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.082 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.124 0 +0
2022-04-21 2022-04-19 1.071 0 +0
2022-04-20 2022-04-14 1.103 0 +0
2022-04-19 2022-04-13 1.113 0 +0
2022-04-14 2022-04-12 1.113 0 +0
2022-04-13 2022-04-11 1.103 0 +0
2022-04-12 2022-04-08 1.135 0 +0
2022-04-11 2022-04-07 1.124 0 +0
2022-04-08 2022-04-06 1.177 0 +0
2022-04-07 2022-04-04 1.145 0 +0
2022-04-06 2022-04-01 1.113 0 +0
2022-04-04 2022-03-31 1.082 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.039 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 1.018 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 0.965 0 +0
2022-03-24 2022-03-22 0.986 0 +0
2022-03-23 2022-03-21 0.965 0 +0
2022-03-22 2022-03-18 0.965 0 +0
2022-03-21 2022-03-17 0.922 0 +0
2022-03-18 2022-03-16 0.901 0 +0
2022-03-17 2022-03-15 0.848 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.007 0 +0
2022-03-14 2022-03-10 0.954 0 +0
2022-03-11 2022-03-09 0.922 0 +0
2022-03-10 2022-03-08 0.944 0 +0
2022-03-09 2022-03-07 0.986 0 +0
2022-03-08 2022-03-04 1.007 0 +0
2022-03-07 2022-03-03 1.039 0 +0
2022-03-04 2022-03-02 1.018 0 +0
2022-03-03 2022-03-01 1.039 0 +0
2022-03-02 2022-02-28 0.997 0 +0
2022-03-01 2022-02-25 1.039 0 +0
2022-02-28 2022-02-24 1.007 0 +0
2022-02-25 2022-02-23 1.039 0 +0
2022-02-24 2022-02-22 1.039 0 +0
2022-02-23 2022-02-21 1.029 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.082 0 +0
2022-02-18 2022-02-16 1.103 0 +0
2022-02-17 2022-02-15 1.113 0 +0
2022-02-16 2022-02-14 1.092 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.135 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.039 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.166 0 +0
2022-02-04 2022-01-27 1.145 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.230 0 +0
2022-01-25 2022-01-21 1.262 0 +0
2022-01-24 2022-01-20 1.219 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.188 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.166 0 +0
2022-01-17 2022-01-13 1.145 0 +0
2022-01-14 2022-01-12 1.135 0 +0
2022-01-13 2022-01-11 1.103 0 +0
2022-01-12 2022-01-10 1.103 0 +0
2022-01-11 2022-01-07 1.082 0 +0
2022-01-10 2022-01-06 1.039 0 +0
2022-01-07 2022-01-05 1.018 0 +0
2022-01-06 2022-01-04 1.071 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.145 0 +0
2021-12-29 2021-12-24 1.135 0 +0
2021-12-28 2021-12-22 1.124 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.135 0 +0
2021-12-21 2021-12-17 1.124 0 +0
2021-12-20 2021-12-16 1.156 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.188 0 +0
2021-12-15 2021-12-13 1.209 0 +0
2021-12-14 2021-12-10 1.188 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.230 0 +0
2021-12-09 2021-12-07 1.209 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.209 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.230 0 +0
2021-12-02 2021-11-30 1.209 0 +0
2021-12-01 2021-11-29 1.272 0 +0
2021-11-30 2021-11-26 1.262 0 +0
2021-11-29 2021-11-25 1.315 0 +0
2021-11-26 2021-11-24 1.368 0 +0
2021-11-25 2021-11-23 1.251 0 +0
2021-11-24 2021-11-22 1.294 0 +0
2021-11-23 2021-11-19 1.368 0 +0
2021-11-22 2021-11-18 1.431 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.283 0 +0
2021-11-15 2021-11-11 1.241 0 +0
2021-11-12 2021-11-10 1.251 0 +0
2021-11-11 2021-11-09 1.283 0 +0
2021-11-10 2021-11-08 1.325 0 +0
2021-11-09 2021-11-05 1.241 0 +0
2021-11-08 2021-11-04 1.241 0 +0
2021-11-05 2021-11-03 1.262 0 +0
2021-11-04 2021-11-02 1.198 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.198 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.198 0 +0
2021-10-28 2021-10-26 1.241 0 +0
2021-10-27 2021-10-25 1.262 0 +0
2021-10-26 2021-10-22 1.272 0 +0
2021-10-25 2021-10-21 1.294 0 +0
2021-10-22 2021-10-20 1.304 0 +0
2021-10-21 2021-10-19 1.294 0 +0
2021-10-20 2021-10-18 1.315 0 +0
2021-10-19 2021-10-15 1.347 0 +0
2021-10-18 2021-10-12 1.241 0 +0
2021-10-15 2021-10-11 1.241 0 +0
2021-10-12 2021-10-08 1.209 0 +0
2021-10-11 2021-10-07 1.251 0 +0
2021-10-08 2021-10-06 1.230 0 +0
2021-10-07 2021-10-05 1.177 0 +0
2021-10-06 2021-10-04 1.198 0 +0
2021-10-05 2021-09-30 1.251 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.230 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.251 0 +0
2021-09-27 2021-09-23 1.315 0 +0
2021-09-24 2021-09-21 1.272 0 +0
2021-09-23 2021-09-20 1.272 0 +0
2021-09-21 2021-09-17 1.304 0 +0
2021-09-20 2021-09-16 1.283 0 +0
2021-09-17 2021-09-15 1.294 0 +0
2021-09-16 2021-09-14 1.357 0 +0
2021-09-15 2021-09-13 1.389 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.463 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.378 0 +0
2021-09-06 2021-09-02 1.378 0 +0
2021-09-03 2021-09-01 1.421 0 +0
2021-09-02 2021-08-31 1.368 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.378 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.410 0 +0
2021-08-26 2021-08-24 1.484 0 +0
2021-08-25 2021-08-23 1.527 0 +0
2021-08-24 2021-08-20 1.431 0 +0
2021-08-23 2021-08-19 1.516 0 +0
2021-08-20 2021-08-18 1.559 0 +0
2021-08-19 2021-08-17 1.622 0 +0
2021-08-18 2021-08-16 1.739 0 +0
2021-08-17 2021-08-13 1.803 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.781 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.866 0 +0
2021-08-10 2021-08-06 1.898 0 +0
2021-08-09 2021-08-05 1.866 0 +0
2021-08-06 2021-08-04 1.877 0 +0
2021-08-05 2021-08-03 1.866 0 +0
2021-08-04 2021-08-02 1.856 0 +0
2021-08-03 2021-07-30 1.909 0 +0
2021-08-02 2021-07-29 1.771 0 +0
2021-07-30 2021-07-28 1.665 0 +0
2021-07-29 2021-07-27 1.601 0 +0
2021-07-28 2021-07-26 1.728 0 +0
2021-07-27 2021-07-23 1.824 0 +0
2021-07-26 2021-07-22 1.845 0 +0
2021-07-23 2021-07-21 1.866 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.792 0 +0
2021-07-20 2021-07-16 1.760 0 +0
2021-07-19 2021-07-15 1.803 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.856 0 +0
2021-07-14 2021-07-12 1.887 0 +0
2021-07-13 2021-07-09 1.803 0 +0
2021-07-12 2021-07-08 1.845 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.792 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.972 0 +0
2021-06-30 2021-06-28 2.036 0 +0
2021-06-29 2021-06-25 1.983 0 +0
2021-06-28 2021-06-24 1.845 0 +0
2021-06-25 2021-06-23 1.919 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.951 0 +0
2021-06-22 2021-06-18 1.930 0 +0
2021-06-21 2021-06-17 1.972 0 +0
2021-06-18 2021-06-16 2.004 0 +0
2021-06-17 2021-06-15 1.930 0 +0
2021-06-16 2021-06-11 1.983 0 +0
2021-06-15 2021-06-10 2.057 0 +0
2021-06-11 2021-06-09 1.972 0 +0
2021-06-10 2021-06-08 1.909 0 +0
2021-06-09 2021-06-07 2.121 0 +0
2021-06-08 2021-06-04 2.206 0 +0
2021-06-07 2021-06-03 2.206 0 +0
2021-06-04 2021-06-02 2.152 0 +0
2021-06-03 2021-06-01 2.312 0 +0
2021-06-02 2021-05-31 2.651 0 +0
2021-06-01 2021-05-28 2.025 0 +0
2021-05-31 2021-05-27 1.993 0 +0
2021-05-28 2021-05-26 1.993 0 +0
2021-05-27 2021-05-25 1.951 0 +0
2021-05-26 2021-05-24 1.919 0 +0
2021-05-25 2021-05-21 2.046 0 +0
2021-05-24 2021-05-20 2.195 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 1.962 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 1.951 0 +0
2021-05-14 2021-05-12 1.940 0 +0
2021-05-13 2021-05-11 1.803 0 +0
2021-05-12 2021-05-10 1.866 0 +0
2021-05-11 2021-05-07 2.015 0 +0
2021-05-10 2021-05-06 2.184 0 +0
2021-05-07 2021-05-05 2.248 0 +0
2021-05-06 2021-05-04 2.322 0 +0
2021-05-05 2021-05-03 1.930 0 +0
2021-05-04 2021-04-30 1.972 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 1.675 0 +0
2021-04-29 2021-04-27 1.580 0 +0
2021-04-28 2021-04-26 1.527 0 +0
2021-04-27 2021-04-23 1.580 0 +0
2021-04-26 2021-04-22 1.612 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.569 0 +0
2021-04-21 2021-04-19 1.633 0 +0
2021-04-20 2021-04-16 1.728 0 +0
2021-04-19 2021-04-15 1.665 0 +0
2021-04-16 2021-04-14 1.622 0 +0
2021-04-15 2021-04-13 1.675 0 +0
2021-04-14 2021-04-12 1.591 0 +0
2021-04-13 2021-04-09 1.675 0 +0
2021-04-12 2021-04-08 1.707 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.622 0 +0
2021-04-07 2021-03-31 1.516 0 +0
2021-04-01 2021-03-30 1.368 0 +0
2021-03-31 2021-03-29 1.347 0 +0
2021-03-30 2021-03-26 1.368 0 +0
2021-03-29 2021-03-25 1.368 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.156 0 +0
2021-03-24 2021-03-22 1.188 0 +0
2021-03-23 2021-03-19 1.166 0 +0
2021-03-22 2021-03-18 1.145 0 +0
2021-03-19 2021-03-17 1.198 0 +0
2021-03-18 2021-03-16 1.219 0 +0
2021-03-17 2021-03-15 1.177 0 +0
2021-03-16 2021-03-12 1.230 0 +0
2021-03-15 2021-03-11 1.209 0 +0
2021-03-12 2021-03-10 1.209 0 +0
2021-03-11 2021-03-09 1.177 0 +0
2021-03-10 2021-03-08 1.103 0 +0
2021-03-09 2021-03-05 1.166 0 +0
2021-03-08 2021-03-04 1.219 0 +0
2021-03-05 2021-03-03 1.315 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.241 0 +0
2021-03-02 2021-02-26 1.262 0 +0
2021-03-01 2021-02-25 1.294 0 +0
2021-02-26 2021-02-24 1.230 0 +0
2021-02-25 2021-02-23 1.336 0 +0
2021-02-24 2021-02-22 1.378 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.262 0 +0
2021-02-18 2021-02-16 1.156 0 +0
2021-02-17 2021-02-11 1.092 0 +0
2021-02-16 2021-02-09 1.071 0 +0
2021-02-10 2021-02-08 1.092 0 +0
2021-02-09 2021-02-05 1.029 0 +0
2021-02-08 2021-02-04 1.018 0 +0
2021-02-05 2021-02-03 1.018 0 +0
2021-02-04 2021-02-02 1.018 0 +0
2021-02-03 2021-02-01 1.029 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.060 0 +0
2021-01-29 2021-01-27 1.071 0 +0
2021-01-28 2021-01-26 1.071 0 +0
2021-01-27 2021-01-25 1.071 0 +0
2021-01-26 2021-01-22 1.071 0 +0
2021-01-25 2021-01-21 1.113 0 +0
2021-01-22 2021-01-20 1.092 0 +0
2021-01-21 2021-01-19 1.082 0 +0
2021-01-20 2021-01-18 1.050 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.145 0 +0
2021-01-15 2021-01-13 1.124 0 +0
2021-01-14 2021-01-12 1.113 0 +0
2021-01-13 2021-01-11 1.103 0 +0
2021-01-12 2021-01-08 1.135 0 +0
2021-01-11 2021-01-07 1.188 0 +0
2021-01-08 2021-01-06 1.198 0 +0
2021-01-07 2021-01-05 1.166 0 +0
2021-01-06 2021-01-04 1.145 0 +0
2021-01-05 2020-12-31 1.113 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.060 0 +0
2020-12-29 2020-12-24 1.039 0 +0
2020-12-28 2020-12-22 1.060 0 +0
2020-12-23 2020-12-21 1.050 0 +0
2020-12-22 2020-12-18 1.060 0 +0
2020-12-21 2020-12-17 1.060 0 +0
2020-12-18 2020-12-16 1.071 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.060 0 +0
2020-12-14 2020-12-10 1.060 0 +0
2020-12-11 2020-12-09 1.071 0 +0
2020-12-10 2020-12-08 1.060 0 +0
2020-12-09 2020-12-07 1.071 0 +0
2020-12-08 2020-12-04 1.092 0 +0
2020-12-07 2020-12-03 1.082 0 +0
2020-12-04 2020-12-02 1.082 0 +0
2020-12-03 2020-12-01 1.071 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.082 0 +0
2020-11-30 2020-11-26 1.092 0 +0
2020-11-27 2020-11-25 1.082 0 +0
2020-11-26 2020-11-24 1.082 0 +0
2020-11-25 2020-11-23 1.029 0 +0
2020-11-24 2020-11-20 1.007 0 +0
2020-11-23 2020-11-19 0.976 0 +0
2020-11-20 2020-11-18 0.965 0 +0
2020-11-19 2020-11-17 0.954 0 +0
2020-11-18 2020-11-16 0.986 0 +0
2020-11-17 2020-11-13 1.018 0 +0
2020-11-16 2020-11-12 1.029 0 +0
2020-11-13 2020-11-11 1.029 0 +0
2020-11-12 2020-11-10 1.039 0 +0
2020-11-11 2020-11-09 1.029 0 +0
2020-11-10 2020-11-06 1.018 0 +0
2020-11-09 2020-11-05 1.029 0 +0
2020-11-06 2020-11-04 1.018 0 +0
2020-11-05 2020-11-03 1.018 0 +0
2020-11-04 2020-11-02 1.050 0 +0
2020-11-03 2020-10-30 1.039 0 +0
2020-11-02 2020-10-29 1.082 0 +0
2020-10-30 2020-10-28 1.092 0 +0
2020-10-29 2020-10-27 1.050 0 +0
2020-10-28 2020-10-23 1.082 0 +0
2020-10-27 2020-10-22 1.092 0 +0
2020-10-23 2020-10-21 1.092 0 +0
2020-10-22 2020-10-20 1.103 0 +0
2020-10-21 2020-10-19 1.103 0 +0
2020-10-20 2020-10-16 1.145 0 +0
2020-10-19 2020-10-15 1.124 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.156 0 +0
2020-10-14 2020-10-09 1.135 0 +0
2020-10-12 2020-10-08 1.124 0 +0
2020-10-09 2020-10-07 1.050 0 +0
2020-10-08 2020-10-06 1.082 0 +0
2020-10-07 2020-10-05 1.050 0 +0
2020-10-06 2020-09-30 1.029 0 +0
2020-10-05 2020-09-29 1.050 0 +0
2020-09-30 2020-09-28 1.082 0 +0
2020-09-29 2020-09-25 1.124 0 +0
2020-09-28 2020-09-24 1.135 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.166 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.145 0 +0
2020-09-21 2020-09-17 1.156 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.113 0 +0
2020-09-16 2020-09-14 1.103 0 +0
2020-09-15 2020-09-11 1.124 0 +0
2020-09-14 2020-09-10 1.135 0 +0
2020-09-11 2020-09-09 1.145 0 +0
2020-09-10 2020-09-08 1.156 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.219 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.219 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.188 0 +0
2020-08-31 2020-08-27 1.124 0 +0
2020-08-28 2020-08-26 1.251 0 +0
2020-08-27 2020-08-25 1.283 0 +0
2020-08-26 2020-08-24 1.357 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.431 0 +0
2020-08-21 2020-08-19 1.474 0 +0
2020-08-20 2020-08-18 1.474 0 +0
2020-08-19 2020-08-17 1.410 0 +0
2020-08-18 2020-08-14 1.421 0 +0
2020-08-17 2020-08-13 1.442 0 +0
2020-08-14 2020-08-12 1.453 0 +0
2020-08-13 2020-08-11 1.410 0 +0
2020-08-12 2020-08-10 1.347 0 +0
2020-08-11 2020-08-07 1.421 0 +0
2020-08-10 2020-08-06 1.453 0 +0
2020-08-07 2020-08-05 1.368 0 +0
2020-08-06 2020-08-04 1.315 0 +0
2020-08-05 2020-08-03 1.304 0 +0
2020-08-04 2020-07-31 1.368 0 +0
2020-08-03 2020-07-30 1.410 0 +0
2020-07-31 2020-07-29 1.378 0 +0
2020-07-30 2020-07-28 1.304 0 +0
2020-07-29 2020-07-27 1.272 0 +0
2020-07-28 2020-07-24 1.347 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.410 0 +0
2020-07-23 2020-07-21 1.453 0 +0
2020-07-22 2020-07-20 1.527 0 +0
2020-07-21 2020-07-17 1.431 0 +0
2020-07-20 2020-07-16 1.230 0 +0
2020-07-17 2020-07-15 1.188 0 +0
2020-07-16 2020-07-14 1.188 0 +0
2020-07-15 2020-07-13 1.177 0 +0
2020-07-14 2020-07-10 1.103 0 +0
2020-07-13 2020-07-09 1.007 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.007 0 +0
2020-07-08 2020-07-06 1.039 0 +0
2020-07-07 2020-07-03 0.976 0 +0
2020-07-06 2020-07-02 0.933 0 +0
2020-07-03 2020-06-30 0.922 0 +0
2020-07-02 2020-06-29 0.944 0 +0
2020-06-30 2020-06-26 0.954 0 +0
2020-06-29 2020-06-24 0.954 0 +0
2020-06-26 2020-06-23 0.954 0 +0
2020-06-24 2020-06-22 0.986 0 +0
2020-06-23 2020-06-19 1.018 0 +0
2020-06-22 2020-06-18 0.976 0 +0
2020-06-19 2020-06-17 0.954 0 +0
2020-06-18 2020-06-16 0.976 0 +0
2020-06-17 2020-06-15 0.954 0 +0
2020-06-16 2020-06-12 1.029 0 +0
2020-06-15 2020-06-11 0.965 0 +0
2020-06-12 2020-06-10 1.082 0 +0
2020-06-11 2020-06-09 1.007 0 +0
2020-06-10 2020-06-08 1.039 0 +0
2020-06-09 2020-06-05 0.753 0 +0
2020-06-08 2020-06-04 0.721 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.700 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.668 0 +0
2020-06-01 2020-05-28 0.710 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.710 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.732 0 +0
2020-05-22 2020-05-20 0.774 0 +0
2020-05-21 2020-05-19 0.763 0 +0
2020-05-20 2020-05-18 0.763 0 +0
2020-05-19 2020-05-15 0.816 0 +0
2020-05-18 2020-05-14 0.838 0 +0
2020-05-15 2020-05-13 0.848 0 +0
2020-05-14 2020-05-12 0.816 0 +0
2020-05-13 2020-05-11 0.827 0 +0
2020-05-12 2020-05-08 0.838 0 +0
2020-05-11 2020-05-07 0.848 0 +0
2020-05-08 2020-05-06 0.838 0 +0
2020-05-07 2020-05-05 0.827 0 +0
2020-05-06 2020-05-04 0.795 0 +0
2020-05-05 2020-04-29 0.838 0 +0
2020-05-04 2020-04-28 0.838 0 +0
2020-04-29 2020-04-27 0.827 0 +0
2020-04-28 2020-04-24 0.816 0 +0
2020-04-27 2020-04-23 0.806 0 +0
2020-04-24 2020-04-22 0.806 0 +0
2020-04-23 2020-04-21 0.827 0 +0
2020-04-22 2020-04-20 0.869 0 +0
2020-04-21 2020-04-17 0.859 0 +0
2020-04-20 2020-04-16 0.848 0 +0
2020-04-17 2020-04-15 0.848 0 +0
2020-04-16 2020-04-14 0.869 0 +0
2020-04-15 2020-04-09 0.827 0 +0
2020-04-14 2020-04-08 0.869 0 +0
2020-04-09 2020-04-07 0.848 0 +0
2020-04-08 2020-04-06 0.827 0 +0
2020-04-07 2020-04-03 0.816 0 +0
2020-04-06 2020-04-02 0.848 0 +0
2020-04-03 2020-04-01 0.859 0 +0
2020-04-02 2020-03-31 0.901 0 +0
2020-04-01 2020-03-30 0.848 0 +0
2020-03-31 2020-03-27 0.869 0 +0
2020-03-30 2020-03-26 0.922 0 +0
2020-03-27 2020-03-25 0.944 0 +0
2020-03-26 2020-03-24 0.997 0 +0
2020-03-25 2020-03-23 0.954 0 +0
2020-03-24 2020-03-20 1.060 0 +0
2020-03-23 2020-03-19 1.039 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.039 0 +0
2020-03-18 2020-03-16 1.177 0 +0
2020-03-17 2020-03-13 1.294 0 +0
2020-03-16 2020-03-12 1.251 0 +0
2020-03-13 2020-03-11 1.294 0 +0
2020-03-12 2020-03-10 1.347 0 +0
2020-03-11 2020-03-09 1.325 0 +0
2020-03-10 2020-03-06 1.474 0 +0
2020-03-09 2020-03-05 1.506 0 +0
2020-03-06 2020-03-04 1.495 0 +0
2020-03-05 2020-03-03 1.474 0 +0
2020-03-04 2020-03-02 1.442 0 +0
2020-03-03 2020-02-28 1.410 0 +0
2020-03-02 2020-02-27 1.484 0 +0
2020-02-28 2020-02-26 1.442 0 +0
2020-02-27 2020-02-25 1.506 0 +0
2020-02-26 2020-02-24 1.527 0 +0
2020-02-25 2020-02-21 1.580 0 +0
2020-02-24 2020-02-20 1.633 0 +0
2020-02-21 2020-02-19 1.559 0 +0
2020-02-20 2020-02-18 1.569 0 +0
2020-02-19 2020-02-17 1.644 0 +0
2020-02-18 2020-02-14 1.559 0 +0
2020-02-17 2020-02-13 1.580 0 +0
2020-02-14 2020-02-12 1.548 0 +0
2020-02-13 2020-02-11 1.506 0 +0
2020-02-12 2020-02-10 1.506 0 +0
2020-02-11 2020-02-07 1.506 0 +0
2020-02-10 2020-02-06 1.569 0 +0
2020-02-07 2020-02-05 1.591 0 +0
2020-02-06 2020-02-04 1.591 0 +0
2020-02-05 2020-02-03 1.527 0 +0
2020-02-04 2020-01-31 1.516 0 +0
2020-02-03 2020-01-30 1.580 0 +0
2020-01-31 2020-01-29 1.654 0 +0
2020-01-30 2020-01-24 1.718 0 +0
2020-01-29 2020-01-22 1.697 0 +0
2020-01-23 2020-01-21 1.686 0 +0
2020-01-22 2020-01-20 1.750 0 +0
2020-01-21 2020-01-17 1.707 0 +0
2020-01-20 2020-01-16 1.728 0 +0
2020-01-17 2020-01-15 1.739 0 +0
2020-01-16 2020-01-14 1.686 0 +0
2020-01-15 2020-01-13 1.728 0 +0
2020-01-14 2020-01-10 1.728 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.813 0 +0
2020-01-09 2020-01-07 1.856 0 +0
2020-01-08 2020-01-06 1.803 0 +0
2020-01-07 2020-01-03 1.856 0 +0
2020-01-06 2020-01-02 1.898 0 +0
2020-01-03 2019-12-31 1.834 0 +0
2020-01-02 2019-12-27 1.909 0 +0
2019-12-30 2019-12-24 2.004 0 +0
2019-12-27 2019-12-20 1.930 0 +0
2019-12-23 2019-12-19 1.930 0 +0
2019-12-20 2019-12-18 1.834 0 +0
2019-12-19 2019-12-17 1.856 0 +0
2019-12-18 2019-12-16 1.824 0 +0
2019-12-17 2019-12-13 1.739 0 +0
2019-12-16 2019-12-12 1.644 0 +0
2019-12-13 2019-12-11 1.654 0 +0
2019-12-12 2019-12-10 1.591 0 +0
2019-12-11 2019-12-09 1.707 0 +0
2019-12-10 2019-12-06 1.665 0 +0
2019-12-09 2019-12-05 1.569 0 +0
2019-12-06 2019-12-04 1.569 0 +0
2019-12-05 2019-12-03 1.591 0 +0
2019-12-04 2019-12-02 1.591 0 +0
2019-12-03 2019-11-29 1.591 0 +0
2019-12-02 2019-11-28 1.591 0 +0
2019-11-29 2019-11-27 1.633 0 +0
2019-11-28 2019-11-26 1.665 0 +0
2019-11-27 2019-11-25 1.569 0 +0
2019-11-26 2019-11-22 1.559 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.718 0 +0
2019-11-21 2019-11-19 1.707 0 +0
2019-11-20 2019-11-18 1.612 0 +0
2019-11-19 2019-11-15 1.654 0 +0
2019-11-18 2019-11-14 1.527 0 +0
2019-11-15 2019-11-13 1.506 0 +0
2019-11-14 2019-11-12 1.537 0 +0
2019-11-13 2019-11-11 1.495 0 +0
2019-11-12 2019-11-08 1.686 0 +0
2019-11-11 2019-11-07 1.506 0 +0
2019-11-08 2019-11-06 1.431 0 +0
2019-11-07 2019-11-05 1.368 0 +0
2019-11-06 2019-11-04 1.241 0 +0
2019-11-05 2019-11-01 1.219 0 +0
2019-11-04 2019-10-31 1.209 0 +0
2019-11-01 2019-10-30 1.230 0 +0
2019-10-31 2019-10-29 1.241 0 +0
2019-10-30 2019-10-28 1.241 0 +0
2019-10-29 2019-10-25 1.230 0 +0
2019-10-28 2019-10-24 1.209 0 +0
2019-10-25 2019-10-23 1.177 0 +0
2019-10-24 2019-10-22 1.188 0 +0
2019-10-23 2019-10-21 1.198 0 +0
2019-10-22 2019-10-18 1.177 0 +0
2019-10-21 2019-10-17 1.166 0 +0
2019-10-18 2019-10-16 1.198 0 +0
2019-10-17 2019-10-15 1.209 0 +0
2019-10-16 2019-10-14 1.219 0 +0
2019-10-15 2019-10-11 1.209 0 +0
2019-10-14 2019-10-10 1.198 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.209 0 +0
2019-10-09 2019-10-04 1.262 0 +0
2019-10-08 2019-10-03 1.283 0 +0
2019-10-04 2019-10-02 1.272 0 +0
2019-10-03 2019-09-30 1.251 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.294 0 +0
2019-09-27 2019-09-25 1.262 0 +0
2019-09-26 2019-09-24 1.304 0 +0
2019-09-25 2019-09-23 1.336 0 +0
2019-09-24 2019-09-20 1.378 0 +0
2019-09-23 2019-09-19 1.463 0 +0
2019-09-20 2019-09-18 1.495 0 +0
2019-09-19 2019-09-17 1.506 0 +0
2019-09-18 2019-09-16 1.495 0 +0
2019-09-17 2019-09-13 1.537 0 +0
2019-09-16 2019-09-12 1.569 0 +0
2019-09-13 2019-09-11 1.559 0 +0
2019-09-12 2019-09-10 1.548 0 +0
2019-09-11 2019-09-09 1.569 0 +0
2019-09-10 2019-09-06 1.569 0 +0
2019-09-09 2019-09-05 1.559 0 +0
2019-09-06 2019-09-04 1.548 0 +0
2019-09-05 2019-09-03 1.569 0 +0
2019-09-04 2019-09-02 1.601 0 +0
2019-09-03 2019-08-30 1.580 0 +0
2019-09-02 2019-08-29 1.601 0 +0
2019-08-30 2019-08-28 1.569 0 +0
2019-08-29 2019-08-27 1.537 0 +0
2019-08-28 2019-08-26 1.421 0 +0
2019-08-27 2019-08-23 1.495 0 +0
2019-08-26 2019-08-22 1.484 0 +0
2019-08-23 2019-08-21 1.495 0 +0
2019-08-22 2019-08-20 1.506 0 +0
2019-08-21 2019-08-19 1.474 0 +0
2019-08-20 2019-08-16 1.463 0 +0
2019-08-19 2019-08-15 1.442 0 +0
2019-08-16 2019-08-14 1.453 0 +0
2019-08-15 2019-08-13 1.442 0 +0
2019-08-14 2019-08-12 1.484 0 +0
2019-08-13 2019-08-09 1.506 0 +0
2019-08-12 2019-08-08 1.516 0 +0
2019-08-09 2019-08-07 1.474 0 +0
2019-08-08 2019-08-06 1.453 0 +0
2019-08-07 2019-08-05 1.516 0 +0
2019-08-06 2019-08-02 1.612 0 +0
2019-08-05 2019-08-01 1.644 0 +0
2019-08-02 2019-07-31 1.707 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.771 0 +0
2019-07-30 2019-07-26 1.792 0 +0
2019-07-29 2019-07-25 1.813 0 +0
2019-07-26 2019-07-24 1.781 0 +0
2019-07-25 2019-07-23 1.750 0 +0
2019-07-24 2019-07-22 1.728 0 +0
2019-07-23 2019-07-19 1.707 0 +0
2019-07-22 2019-07-18 1.686 0 +0
2019-07-19 2019-07-17 1.675 0 +0
2019-07-18 2019-07-16 1.697 0 +0
2019-07-17 2019-07-15 1.718 0 +0
2019-07-16 2019-07-12 1.697 0 +0
2019-07-15 2019-07-11 1.739 0 +0
2019-07-12 2019-07-10 1.739 0 +0
2019-07-11 2019-07-09 1.728 0 +0
2019-07-10 2019-07-08 1.760 0 +0
2019-07-09 2019-07-05 1.813 0 +0
2019-07-08 2019-07-04 1.824 0 +0
2019-07-05 2019-07-03 1.834 0 +0
2019-07-04 2019-07-02 1.866 0 +0
2019-07-03 2019-06-28 1.877 0 +0
2019-07-02 2019-06-27 1.834 0 +0
2019-06-28 2019-06-26 1.824 0 +0
2019-06-27 2019-06-25 1.856 0 +0
2019-06-26 2019-06-24 1.909 0 +0
2019-06-25 2019-06-21 1.919 0 +0
2019-06-24 2019-06-20 1.909 0 +0
2019-06-21 2019-06-19 1.898 0 +0
2019-06-20 2019-06-18 1.824 0 +0
2019-06-19 2019-06-17 1.834 0 +0
2019-06-18 2019-06-14 1.813 0 +0
2019-06-17 2019-06-13 1.781 0 +0
2019-06-14 2019-06-12 1.803 0 +0
2019-06-13 2019-06-11 1.845 0 +0
2019-06-12 2019-06-10 1.887 0 +0
2019-06-11 2019-06-06 1.909 0 +0
2019-06-10 2019-06-05 1.909 0 +0
2019-06-06 2019-06-04 1.919 0 +0
2019-06-05 2019-06-03 1.940 0 +0
2019-06-04 2019-05-31 1.909 0 +0
2019-06-03 2019-05-30 1.940 0 +0
2019-05-31 2019-05-29 1.951 0 +0
2019-05-30 2019-05-28 1.983 0 +0
2019-05-29 2019-05-27 1.962 0 +0
2019-05-28 2019-05-24 1.962 0 +0
2019-05-27 2019-05-23 1.983 0 +0
2019-05-24 2019-05-22 2.057 0 +0
2019-05-23 2019-05-21 2.068 0 +0
2019-05-22 2019-05-20 2.121 0 +0
2019-05-21 2019-05-17 2.152 0 +0
2019-05-20 2019-05-16 2.227 0 +0
2019-05-17 2019-05-15 2.248 0 +0
2019-05-16 2019-05-14 2.269 0 +0
2019-05-15 2019-05-10 2.312 0 +0
2019-05-14 2019-05-09 2.290 0 +0
2019-05-10 2019-05-08 2.343 0 +0
2019-05-09 2019-05-07 2.259 0 +0
2019-05-08 2019-05-06 2.269 0 +0
2019-05-07 2019-05-03 2.301 0 +0
2019-05-06 2019-05-02 2.354 0 +0
2019-05-03 2019-04-30 2.365 0 +0
2019-05-02 2019-04-29 2.386 0 +0
2019-04-30 2019-04-26 2.365 0 +0
2019-04-29 2019-04-25 2.354 0 +0
2019-04-26 2019-04-24 2.354 0 +0
2019-04-25 2019-04-23 2.333 0 +0
2019-04-24 2019-04-18 2.365 0 +0
2019-04-23 2019-04-17 2.365 0 +0
2019-04-18 2019-04-16 2.439 0 +0
2019-04-17 2019-04-15 2.428 0 +0
2019-04-16 2019-04-12 2.439 0 +0
2019-04-15 2019-04-11 2.492 0 +0
2019-04-12 2019-04-10 2.492 0 +0
2019-04-11 2019-04-09 2.524 0 +0
2019-04-10 2019-04-08 2.534 0 +0
2019-04-09 2019-04-04 2.524 0 +0
2019-04-08 2019-04-03 2.481 0 +0
2019-04-04 2019-04-02 2.492 0 +0
2019-04-03 2019-04-01 2.439 0 +0
2019-04-02 2019-03-29 2.418 0 +0
2019-04-01 2019-03-28 2.386 0 +0
2019-03-29 2019-03-27 2.492 0 +0
2019-03-28 2019-03-26 2.534 0 +0
2019-03-27 2019-03-25 2.683 0 +0
2019-03-26 2019-03-22 2.630 0 +0
2019-03-25 2019-03-21 2.661 0 +0
2019-03-22 2019-03-20 2.661 0 +0
2019-03-21 2019-03-19 2.725 0 +0
2019-03-20 2019-03-18 2.757 0 +0
2019-03-19 2019-03-15 2.714 0 +0
2019-03-18 2019-03-14 2.693 0 +0
2019-03-15 2019-03-13 2.693 0 +0
2019-03-14 2019-03-12 2.672 0 +0
2019-03-13 2019-03-11 2.746 0 +0
2019-03-12 2019-03-08 2.831 0 +0
2019-03-11 2019-03-07 2.937 0 +0
2019-03-08 2019-03-06 2.927 0 +0
2019-03-07 2019-03-05 2.980 0 +0
2019-03-06 2019-03-04 2.969 0 +0
2019-03-05 2019-03-01 3.022 0 +0
2019-03-04 2019-02-28 3.001 0 +0
2019-03-01 2019-02-27 3.033 0 +0
2019-02-28 2019-02-26 3.011 0 +0
2019-02-27 2019-02-25 2.905 0 +0
2019-02-26 2019-02-22 2.916 0 +0
2019-02-25 2019-02-21 2.948 0 +0
2019-02-22 2019-02-20 2.937 0 +0
2019-02-21 2019-02-19 2.905 0 +0
2019-02-20 2019-02-18 2.905 0 +0
2019-02-19 2019-02-15 2.810 0 +0
2019-02-18 2019-02-14 2.905 0 +0
2019-02-15 2019-02-13 2.704 0 +0
2019-02-14 2019-02-12 2.693 0 +0
2019-02-13 2019-02-11 2.640 0 +0
2019-02-12 2019-02-08 2.587 0 +0
2019-02-11 2019-02-04 2.619 0 +0
2019-02-08 2019-01-31 2.577 0 +0
2019-02-01 2019-01-30 2.577 0 +0
2019-01-31 2019-01-29 2.619 0 +0
2019-01-30 2019-01-28 2.693 0 +0
2019-01-29 2019-01-25 2.704 0 +0
2019-01-28 2019-01-24 2.651 0 +0
2019-01-25 2019-01-23 2.608 0 +0
2019-01-24 2019-01-22 2.640 0 +0
2019-01-23 2019-01-21 2.661 0 +0
2019-01-22 2019-01-18 2.598 0 +0
2019-01-21 2019-01-17 2.587 0 +0
2019-01-18 2019-01-16 2.598 0 +0
2019-01-17 2019-01-15 2.524 0 +0
2019-01-16 2019-01-14 2.545 0 +0
2019-01-15 2019-01-11 2.502 0 +0
2019-01-14 2019-01-10 2.577 0 +0
2019-01-11 2019-01-09 2.577 0 +0
2019-01-10 2019-01-08 2.513 0 +0
2019-01-09 2019-01-07 2.513 0 +0
2019-01-08 2019-01-04 2.534 0 +0
2019-01-07 2019-01-03 2.566 0 +0
2019-01-04 2019-01-02 2.630 0 +0
2019-01-03 2018-12-31 2.608 0 +0
2019-01-02 2018-12-27 2.757 0 +0
2018-12-28 2018-12-24 2.757 0 +0
2018-12-27 2018-12-20 2.714 0 +0
2018-12-21 2018-12-19 2.778 0 +0
2018-12-20 2018-12-18 2.810 0 +0
2018-12-19 2018-12-17 2.778 0 +0
2018-12-18 2018-12-14 2.789 0 +0
2018-12-17 2018-12-13 2.757 0 +0
2018-12-14 2018-12-12 2.714 0 +0
2018-12-13 2018-12-11 2.661 0 +0
2018-12-12 2018-12-10 2.736 0 +0
2018-12-11 2018-12-07 2.863 0 +0
2018-12-10 2018-12-06 3.022 0 +0
2018-12-07 2018-12-05 3.128 0 +0
2018-12-06 2018-12-04 3.170 0 +0
2018-12-05 2018-12-03 3.160 0 +0
2018-12-04 2018-11-30 2.969 0 +0
2018-12-03 2018-11-29 3.075 0 +0
2018-11-30 2018-11-28 3.128 0 +0
2018-11-29 2018-11-27 2.916 0 +0
2018-11-28 2018-11-26 2.863 0 +0
2018-11-27 2018-11-23 2.905 0 +0
2018-11-26 2018-11-22 2.958 0 +0
2018-11-23 2018-11-21 2.969 0 +0
2018-11-22 2018-11-20 3.011 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.958 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 3.001 0 +0
2018-11-14 2018-11-12 2.937 0 +0
2018-11-13 2018-11-09 3.075 0 +0
2018-11-12 2018-11-08 3.064 0 +0
2018-11-09 2018-11-07 3.064 0 +0
2018-11-08 2018-11-06 2.969 0 +0
2018-11-07 2018-11-05 2.852 0 +0
2018-11-06 2018-11-02 3.107 0 +0
2018-11-05 2018-11-01 2.672 0 +0
2018-11-02 2018-10-31 2.577 0 +0
2018-11-01 2018-10-30 2.513 0 +0
2018-10-31 2018-10-29 2.471 0 +0
2018-10-30 2018-10-26 2.577 0 +0
2018-10-29 2018-10-25 2.545 0 +0
2018-10-26 2018-10-24 2.683 0 +0
2018-10-25 2018-10-23 2.683 0 +0
2018-10-24 2018-10-22 2.789 0 +0
2018-10-23 2018-10-19 2.916 0 +0
2018-10-22 2018-10-18 2.789 0 +0
2018-10-19 2018-10-16 2.725 0 +0
2018-10-18 2018-10-15 2.746 0 +0
2018-10-16 2018-10-12 2.821 0 +0
2018-10-15 2018-10-11 2.884 0 +0
2018-10-12 2018-10-10 3.096 0 +0
2018-10-11 2018-10-09 3.170 0 +0
2018-10-10 2018-10-08 3.160 0 +0
2018-10-09 2018-10-05 3.192 0 +0
2018-10-08 2018-10-04 3.255 0 +0
2018-10-05 2018-10-03 3.160 0 +0
2018-10-04 2018-10-02 3.160 0 +0
2018-10-03 2018-09-28 3.319 0 +0
2018-10-02 2018-09-27 3.425 0 +0
2018-09-28 2018-09-26 3.446 0 +0
2018-09-27 2018-09-24 3.520 0 +0
2018-09-26 2018-09-21 3.595 0 +0
2018-09-24 2018-09-20 3.393 0 +0
2018-09-21 2018-09-19 3.361 0 +0
2018-09-20 2018-09-18 3.361 0 +0
2018-09-19 2018-09-17 3.329 0 +0
2018-09-18 2018-09-14 3.414 0 +0
2018-09-17 2018-09-13 3.308 0 +0
2018-09-14 2018-09-12 3.139 0 +0
2018-09-13 2018-09-11 3.170 0 +0
2018-09-12 2018-09-10 3.139 0 +0
2018-09-11 2018-09-07 3.404 0 +0
2018-09-10 2018-09-06 3.382 0 +0
2018-09-07 2018-09-05 3.489 0 +0
2018-09-06 2018-09-04 3.436 0 +0
2018-09-05 2018-09-03 3.340 0 +0
2018-09-04 2018-08-31 3.414 0 +0
2018-09-03 2018-08-30 3.552 0 +0
2018-08-31 2018-08-29 3.701 0 +0
2018-08-30 2018-08-28 3.934 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.838 0 +0
2018-08-27 2018-08-23 4.146 0 +0
2018-08-24 2018-08-22 4.093 0 +0
2018-08-23 2018-08-21 4.072 0 +0
2018-08-22 2018-08-20 4.040 0 +0
2018-08-21 2018-08-17 3.955 0 +0
2018-08-20 2018-08-16 3.998 0 +0
2018-08-17 2018-08-15 4.125 0 +0
2018-08-16 2018-08-14 4.146 0 +0
2018-08-15 2018-08-13 4.146 0 +0
2018-08-14 2018-08-10 4.347 0 +0
2018-08-13 2018-08-09 4.231 0 +0
2018-08-10 2018-08-08 4.210 0 +0
2018-08-09 2018-08-07 4.210 0 +0
2018-08-08 2018-08-06 4.040 0 +0
2018-08-07 2018-08-03 4.167 0 +0
2018-08-06 2018-08-02 4.178 0 +0
2018-08-03 2018-08-01 4.443 0 +0
2018-08-02 2018-07-31 4.358 0 +0
2018-08-01 2018-07-30 4.453 0 +0
2018-07-31 2018-07-27 4.453 0 +0
2018-07-30 2018-07-26 4.570 0 +0
2018-07-27 2018-07-25 4.538 0 +0
2018-07-26 2018-07-24 4.559 0 +0
2018-07-25 2018-07-23 4.443 0 +0
2018-07-24 2018-07-20 4.347 0 +0
2018-07-23 2018-07-19 4.390 0 +0
2018-07-20 2018-07-18 4.294 0 +0
2018-07-19 2018-07-17 4.284 0 +0
2018-07-18 2018-07-16 4.337 0 +0
2018-07-17 2018-07-13 4.347 0 +0
2018-07-16 2018-07-12 4.432 0 +0
2018-07-13 2018-07-11 4.666 0 +0
2018-07-12 2018-07-10 4.973 0 +0
2018-07-11 2018-07-09 5.047 0 +0
2018-07-10 2018-07-06 4.888 0 +0
2018-07-09 2018-07-05 4.931 0 +0
2018-07-06 2018-07-04 5.037 0 +0
2018-07-05 2018-07-03 5.026 0 +0
2018-07-04 2018-06-29 5.037 0 +0
2018-07-03 2018-06-28 5.015 0 +0
2018-06-29 2018-06-27 5.047 0 +0
2018-06-28 2018-06-26 5.037 0 +0
2018-06-27 2018-06-25 5.015 0 +0
2018-06-26 2018-06-22 5.312 0 +0
2018-06-25 2018-06-21 5.312 0 +0
2018-06-22 2018-06-20 5.312 0 +0
2018-06-21 2018-06-19 5.302 0 +0
2018-06-20 2018-06-15 5.344 0 +0
2018-06-19 2018-06-14 5.206 0 +0
2018-06-15 2018-06-13 5.270 0 +0
2018-06-14 2018-06-12 5.281 0 +0
2018-06-13 2018-06-11 5.217 0 +0
2018-06-12 2018-06-08 5.111 0 +0
2018-06-11 2018-06-07 5.143 0 +0
2018-06-08 2018-06-06 5.238 0 +0
2018-06-07 2018-06-05 5.249 0 +0
2018-06-06 2018-06-04 5.440 0 +0
2018-06-05 2018-06-01 5.249 0 +0
2018-06-04 2018-05-31 5.186 0 +0
2018-06-01 2018-05-30 5.046 0 +0
2018-05-31 2018-05-29 4.907 0 +0
2018-05-30 2018-05-28 5.121 0 +0
2018-05-29 2018-05-25 5.271 0 +0
2018-05-28 2018-05-24 5.507 0 +0
2018-05-25 2018-05-23 5.743 0 +0
2018-05-24 2018-05-21 5.432 0 +0
2018-05-23 2018-05-18 5.486 0 +0
2018-05-21 2018-05-17 5.475 0 +0
2018-05-18 2018-05-16 5.432 0 +0
2018-05-17 2018-05-15 5.507 0 +0
2018-05-16 2018-05-14 5.550 0 +0
2018-05-15 2018-05-11 5.518 0 +0
2018-05-14 2018-05-10 5.593 0 +0
2018-05-11 2018-05-09 5.507 0 +0
2018-05-10 2018-05-08 5.453 0 +0
2018-05-09 2018-05-07 5.336 0 +0
2018-05-08 2018-05-04 5.357 0 +0
2018-05-07 2018-05-03 5.432 0 +0
2018-05-04 2018-05-02 5.325 0 +0
2018-05-03 2018-04-30 5.357 0 +0
2018-05-02 2018-04-27 5.357 0 +0
2018-04-30 2018-04-26 5.368 0 +0
2018-04-27 2018-04-25 5.357 0 +0
2018-04-26 2018-04-24 5.282 0 +0
2018-04-25 2018-04-23 5.228 0 +0
2018-04-24 2018-04-20 5.357 0 +0
2018-04-23 2018-04-19 5.336 0 +0
2018-04-20 2018-04-18 5.411 0 +0
2018-04-19 2018-04-17 5.464 0 +0
2018-04-18 2018-04-16 5.486 0 +0
2018-04-17 2018-04-13 5.507 0 +0
2018-04-16 2018-04-12 5.593 0 +0
2018-04-13 2018-04-11 5.550 0 +0
2018-04-12 2018-04-10 5.614 0 +0
2018-04-11 2018-04-09 5.614 0 +0
2018-04-10 2018-04-06 5.678 0 +0
2018-04-09 2018-04-04 5.668 0 +0
2018-04-06 2018-04-03 5.636 0 +0
2018-04-04 2018-03-29 5.743 0 +0
2018-04-03 2018-03-28 5.100 0 +0
2018-03-29 2018-03-27 4.864 0 +0
2018-03-28 2018-03-26 4.414 0 +0
2018-03-27 2018-03-23 4.414 0 +0
2018-03-26 2018-03-22 4.607 0 +0
2018-03-23 2018-03-21 4.564 0 +0
2018-03-22 2018-03-20 4.618 0 +0
2018-03-21 2018-03-19 4.682 0 +0
2018-03-20 2018-03-16 4.671 0 +0
2018-03-19 2018-03-15 4.768 0 +0
2018-03-16 2018-03-14 4.671 0 +0
2018-03-15 2018-03-13 4.875 0 +0
2018-03-14 2018-03-12 4.661 0 +0
2018-03-13 2018-03-09 4.682 0 +0
2018-03-12 2018-03-08 4.704 0 +0
2018-03-09 2018-03-07 4.671 0 +0
2018-03-08 2018-03-06 4.704 0 +0
2018-03-07 2018-03-05 4.725 0 +0
2018-03-06 2018-03-02 4.779 0 +0
2018-03-05 2018-03-01 4.886 0 +0
2018-03-02 2018-02-28 4.929 0 +0
2018-03-01 2018-02-27 4.982 0 +0
2018-02-28 2018-02-26 5.046 0 +0
2018-02-27 2018-02-23 5.036 0 +0
2018-02-26 2018-02-22 5.046 0 +0
2018-02-23 2018-02-21 5.036 0 +0
2018-02-22 2018-02-20 4.982 0 +0
2018-02-21 2018-02-15 4.800 0 +0
2018-02-20 2018-02-13 4.671 0 +0
2018-02-14 2018-02-12 4.693 0 +0
2018-02-13 2018-02-09 4.714 0 +0
2018-02-12 2018-02-08 4.875 0 +0
2018-02-09 2018-02-07 4.821 0 +0
2018-02-08 2018-02-06 4.629 0 +0
2018-02-07 2018-02-05 4.854 0 +0
2018-02-06 2018-02-02 4.993 0 +0
2018-02-05 2018-02-01 5.036 0 +0
2018-02-02 2018-01-31 5.164 0 +0
2018-02-01 2018-01-30 4.939 0 +0
2018-01-31 2018-01-29 4.875 0 +0
2018-01-30 2018-01-26 4.918 0 +0
2018-01-29 2018-01-25 4.779 0 +0
2018-01-26 2018-01-24 4.854 0 +0
2018-01-25 2018-01-23 4.971 0 +0
2018-01-24 2018-01-22 5.014 0 +0
2018-01-23 2018-01-19 4.993 0 +0
2018-01-22 2018-01-18 4.929 0 +0
2018-01-19 2018-01-17 4.950 0 +0
2018-01-18 2018-01-16 4.918 0 +0
2018-01-17 2018-01-15 4.746 0 +0
2018-01-16 2018-01-12 4.607 0 +0
2018-01-15 2018-01-11 4.768 0 +0
2018-01-12 2018-01-10 4.896 0 +0
2018-01-11 2018-01-09 4.875 0 +0
2018-01-10 2018-01-08 4.821 0 +0
2018-01-09 2018-01-05 4.725 0 +0
2018-01-08 2018-01-04 4.714 0 +0
2018-01-05 2018-01-03 4.757 0 +0
2018-01-04 2018-01-02 4.704 0 +0
2018-01-03 2017-12-29 4.596 0 +0
2018-01-02 2017-12-28 4.618 0 +0
2017-12-29 2017-12-27 4.607 0 +0
2017-12-28 2017-12-22 4.596 0 +0
2017-12-27 2017-12-21 4.586 0 +0
2017-12-22 2017-12-20 4.575 0 +0
2017-12-21 2017-12-19 4.479 0 +0
2017-12-20 2017-12-18 4.361 0 +0
2017-12-19 2017-12-15 4.414 0 +0
2017-12-18 2017-12-14 4.371 0 +0
2017-12-15 2017-12-13 4.393 0 +0
2017-12-14 2017-12-12 4.382 0 +0
2017-12-13 2017-12-11 4.329 0 +0
2017-12-12 2017-12-08 4.307 0 +0
2017-12-11 2017-12-07 4.179 0 +0
2017-12-08 2017-12-06 4.136 0 +0
2017-12-07 2017-12-05 4.296 0 +0
2017-12-06 2017-12-04 4.296 0 +0
2017-12-05 2017-12-01 4.350 0 +0
2017-12-04 2017-11-30 4.479 0 +0
2017-12-01 2017-11-29 4.404 0 +0
2017-11-30 2017-11-28 4.318 0 +0
2017-11-29 2017-11-27 4.339 0 +0
2017-11-28 2017-11-24 4.446 0 +0
2017-11-27 2017-11-23 4.457 0 +0
2017-11-24 2017-11-22 4.468 0 +0
2017-11-23 2017-11-21 4.393 0 +0
2017-11-22 2017-11-20 4.618 0 +0
2017-11-21 2017-11-17 4.607 0 +0
2017-11-20 2017-11-16 4.629 0 +0
2017-11-17 2017-11-15 4.575 0 +0
2017-11-16 2017-11-14 4.671 0 +0
2017-11-15 2017-11-13 4.693 0 +0
2017-11-14 2017-11-10 4.693 0 +0
2017-11-13 2017-11-09 4.821 0 +0
2017-11-10 2017-11-08 4.821 0 +0
2017-11-09 2017-11-07 4.607 0 +0
2017-11-08 2017-11-06 4.500 0 +0
2017-11-07 2017-11-03 4.489 0 +0
2017-11-06 2017-11-02 4.500 0 +0
2017-11-03 2017-11-01 4.468 0 +0
2017-11-02 2017-10-31 4.564 0 +0
2017-11-01 2017-10-30 4.404 0 +0
2017-10-31 2017-10-27 4.425 0 +0
2017-10-30 2017-10-26 4.468 0 +0
2017-10-27 2017-10-25 4.414 0 +0
2017-10-26 2017-10-24 4.371 0 +0
2017-10-25 2017-10-23 4.500 0 +0
2017-10-24 2017-10-20 4.596 0 +0
2017-10-23 2017-10-19 4.532 0 +0
2017-10-20 2017-10-18 4.596 0 +0
2017-10-19 2017-10-17 4.586 0 +0
2017-10-18 2017-10-16 4.564 0 +0
2017-10-17 2017-10-13 4.607 0 +0
2017-10-16 2017-10-12 4.639 0 +0
2017-10-13 2017-10-11 4.725 0 +0
2017-10-12 2017-10-10 4.704 0 +0
2017-10-11 2017-10-09 4.746 0 +0
2017-10-10 2017-10-06 4.746 0 +0
2017-10-09 2017-10-04 4.789 0 +0
2017-10-06 2017-10-03 4.800 0 +0
2017-10-04 2017-09-29 4.618 0 +0
2017-10-03 2017-09-28 4.607 0 +0
2017-09-29 2017-09-27 4.521 0 +0
2017-09-28 2017-09-26 4.554 0 +0
2017-09-27 2017-09-25 4.554 0 +0
2017-09-26 2017-09-22 4.607 0 +0
2017-09-25 2017-09-21 4.704 0 +0
2017-09-22 2017-09-20 4.768 0 +0
2017-09-21 2017-09-19 4.854 0 +0
2017-09-20 2017-09-18 4.746 0 +0
2017-09-19 2017-09-15 4.811 0 +0
2017-09-18 2017-09-14 4.704 0 +0
2017-09-15 2017-09-13 4.511 0 +0
2017-09-14 2017-09-12 4.586 0 +0
2017-09-13 2017-09-11 4.586 0 +0
2017-09-12 2017-09-08 4.521 0 +0
2017-09-11 2017-09-07 4.500 0 +0
2017-09-08 2017-09-06 4.596 0 +0
2017-09-07 2017-09-05 4.479 0 +0
2017-09-06 2017-09-04 4.446 0 +0
2017-09-05 2017-09-01 4.414 0 +0
2017-09-04 2017-08-31 4.468 0 +0
2017-09-01 2017-08-30 4.543 0 +0
2017-08-31 2017-08-29 4.307 0 +0
2017-08-30 2017-08-28 4.157 0 +0
2017-08-29 2017-08-25 3.954 0 +0
2017-08-28 2017-08-24 4.007 0 +0
2017-08-25 2017-08-22 4.061 0 +0
2017-08-24 2017-08-21 3.975 0 +0
2017-08-22 2017-08-18 3.986 0 +0
2017-08-21 2017-08-17 3.996 0 +0
2017-08-18 2017-08-16 3.964 0 +0
2017-08-17 2017-08-15 3.996 0 +0
2017-08-16 2017-08-14 3.932 0 +0
2017-08-15 2017-08-11 3.868 0 +0
2017-08-14 2017-08-10 3.868 0 +0
2017-08-11 2017-08-09 3.943 0 +0
2017-08-10 2017-08-08 3.964 0 +0
2017-08-09 2017-08-07 3.986 0 +0
2017-08-08 2017-08-04 4.061 0 +0
2017-08-07 2017-08-03 4.071 0 +0
2017-08-04 2017-08-02 4.018 0 +0
2017-08-03 2017-08-01 4.039 0 +0
2017-08-02 2017-07-31 4.104 0 +0
2017-08-01 2017-07-28 4.039 0 +0
2017-07-31 2017-07-27 3.954 0 +0
2017-07-28 2017-07-26 4.018 0 +0
2017-07-27 2017-07-25 3.868 0 +0
2017-07-26 2017-07-24 3.514 0 +0
2017-07-25 2017-07-21 3.504 0 +0
2017-07-24 2017-07-20 3.589 0 +0
2017-07-21 2017-07-19 3.621 0 +0
2017-07-20 2017-07-18 3.568 0 +0
2017-07-19 2017-07-17 3.589 0 +0
2017-07-18 2017-07-14 3.621 0 +0
2017-07-17 2017-07-13 3.632 0 +0
2017-07-14 2017-07-12 3.579 0 +0
2017-07-13 2017-07-11 3.654 0 +0
2017-07-12 2017-07-10 3.664 0 +0
2017-07-11 2017-07-07 3.600 0 +0
2017-07-10 2017-07-06 3.589 0 +0
2017-07-07 2017-07-05 3.589 0 +0
2017-07-06 2017-07-04 3.546 0 +0
2017-07-05 2017-07-03 3.504 0 +0
2017-07-04 2017-06-30 3.471 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.450 0 +0
2017-06-29 2017-06-27 3.439 0 +0
2017-06-28 2017-06-26 3.493 0 +0
2017-06-27 2017-06-23 3.418 0 +0
2017-06-26 2017-06-22 3.546 0 +0
2017-06-23 2017-06-21 3.568 0 +0
2017-06-22 2017-06-20 3.568 0 +0
2017-06-21 2017-06-19 3.557 0 +0
2017-06-20 2017-06-16 3.611 0 +0
2017-06-19 2017-06-15 3.632 0 +0
2017-06-16 2017-06-14 3.707 0 +0
2017-06-15 2017-06-13 3.718 0 +0
2017-06-14 2017-06-12 3.707 0 -5,600
2017-06-01 2017-05-29 4.126 5,600 +73 0.00% 23,103
2016-08-31 2016-08-29 4.028 5,527 -9,211 0.00% 22,262
2016-08-30 2016-08-26 3.974 14,738 -6,447 0.00% 58,562
2016-08-24 2016-08-22 3.908 21,185 +6,447 0.00% 82,799
2016-08-22 2016-08-18 3.778 14,738 -3,684 0.00% 55,682
2016-08-18 2016-08-16 3.767 18,422 +3,684 0.00% 69,400
2016-08-08 2016-08-04 3.887 14,738 +9,211 0.00% 57,282
2016-07-25 2016-07-21 3.974 5,527 -2,763 0.00% 21,962
2016-07-18 2016-07-14 3.811 8,290 +2,763 0.00% 31,590
2016-05-30 2016-05-26 4.961 5,527 +60 0.00% 27,417
2016-04-21 2016-04-19 4.675 5,467 -9,112 0.00% 25,559
2016-04-14 2016-04-12 4.500 14,579 +9,112 0.00% 65,600
2016-04-05 2016-03-31 4.587 5,467 -13,668 0.00% 25,079
2016-01-26 2016-01-22 3.457 19,135 -1,822 0.00% 66,150
2015-11-04 2015-11-02 3.578 20,957 +911 0.00% 74,978
2015-11-03 2015-10-30 3.929 20,046 +14,579 0.00% 78,759
2015-11-02 2015-10-29 3.841 5,467 -911 0.00% 20,999
2015-10-07 2015-10-05 3.797 6,378 -9,112 0.00% 24,219
2015-09-16 2015-09-14 3.819 15,490 +9,112 0.00% 59,159
2015-08-18 2015-08-14 3.687 6,378 -9,112 0.00% 23,519
2015-08-17 2015-08-13 3.589 15,490 +9,112 0.00% 55,589
2015-05-29 2015-05-27 4.170 6,378 -51,027 0.00% 26,599
2015-05-27 2015-05-22 3.874 57,405 +32,803 0.01% 222,389
2015-05-26 2015-05-21 3.896 24,602 +18,224 0.00% 95,849
2015-05-20 2015-05-18 3.852 6,378 -136,679 0.00% 24,569
2015-04-13 2015-04-09 3.907 143,057 -11,846 0.01% 558,918
2015-04-10 2015-04-08 3.940 154,903 -18,224 0.02% 610,300
2015-02-04 2015-02-02 2.667 173,127 -1,822 0.02% 461,700
2015-01-30 2015-01-28 2.656 174,949 -8,201 0.02% 464,639
2015-01-27 2015-01-23 2.403 183,150 +1,822 0.02% 440,190
2014-12-15 2014-12-11 3.007 181,328 +8,201 0.02% 545,261
2014-12-11 2014-12-09 3.084 173,127 -8,201 0.02% 533,901
2014-12-01 2014-11-27 3.303 181,328 -7,289 0.02% 598,991
2014-11-27 2014-11-25 3.183 188,617 +1,822 0.02% 600,300
2014-11-06 2014-11-04 3.446 186,795 +8,201 0.02% 643,701
2014-11-05 2014-11-03 3.490 178,594 -911 0.02% 623,280
2014-10-23 2014-10-21 3.446 179,505 +8,201 0.02% 618,579
2014-10-15 2014-10-13 3.512 171,304 +9,111 0.02% 601,598
2014-09-25 2014-09-23 3.984 162,193 +9,112 0.02% 646,142
2014-09-24 2014-09-22 4.028 153,081 -9,112 0.02% 616,562
2014-09-23 2014-09-19 3.995 162,193 +2,734 0.02% 647,922
2014-09-22 2014-09-18 3.951 159,459 +9,112 0.02% 630,000
2014-09-16 2014-09-12 4.083 150,347 +9,112 0.01% 613,800
2014-09-08 2014-09-04 4.258 141,235 -9,112 0.01% 601,400
2014-09-02 2014-08-29 4.225 150,347 -1,822 0.01% 635,250
2014-08-15 2014-08-13 4.126 152,169 +1,822 0.02% 627,918
2014-08-07 2014-08-05 4.236 150,347 +9,112 0.01% 636,900
2014-07-24 2014-07-22 4.379 141,235 -5,467 0.01% 618,450
2014-07-18 2014-07-16 4.335 146,702 -2,734 0.01% 635,949
2014-07-14 2014-07-10 4.269 149,436 -20,046 0.01% 637,961
2014-07-02 2014-06-27 4.181 169,482 +5,467 0.02% 708,660
2014-06-23 2014-06-19 4.159 164,015 +22,780 0.02% 682,200
2014-05-27 2014-05-23 4.357 141,235 +1,779 0.01% 615,350
2014-05-26 2014-05-22 4.346 139,456 -8,997 0.01% 606,049
2014-05-19 2014-05-15 4.257 148,453 +8,997 0.01% 631,948
2014-04-11 2014-04-09 4.501 139,456 -3,599 0.01% 627,749
2014-04-10 2014-04-08 4.346 143,055 +3,599 0.01% 621,689
2014-04-04 2014-04-02 4.657 139,456 -3,599 0.01% 649,449
2014-04-03 2014-04-01 4.802 143,055 +900 0.01% 686,879
2014-04-02 2014-03-31 4.601 142,155 +2,699 0.01% 654,118
2014-03-31 2014-03-27 4.690 139,456 +2,699 0.01% 654,099
2014-03-20 2014-03-18 4.913 136,757 +1,799 0.01% 671,839
2014-02-12 2014-02-10 4.535 134,958 -899 0.01% 612,001
2014-02-11 2014-02-07 4.513 135,857 +899 0.01% 613,058
2014-02-07 2014-02-05 4.324 134,958 -11,696 0.01% 583,501
2014-01-24 2014-01-22 4.046 146,654 +1,799 0.02% 593,320
2014-01-23 2014-01-21 4.101 144,855 -899 0.02% 594,092
2014-01-21 2014-01-17 3.835 145,754 +899 0.02% 558,899
2014-01-20 2014-01-16 3.968 144,855 -6,298 0.02% 574,772
2014-01-17 2014-01-15 4.101 151,153 +7,198 0.02% 619,922
2014-01-16 2014-01-14 4.246 143,955 +8,997 0.02% 611,201
2014-01-15 2014-01-13 4.335 134,958 -13,495 0.01% 585,001
2014-01-14 2014-01-10 4.168 148,453 +13,495 0.02% 618,748
2013-12-20 2013-12-18 4.446 134,958 -10,796 0.01% 600,001
2013-12-19 2013-12-17 4.446 145,754 +5,398 0.02% 647,999
2013-12-18 2013-12-16 4.479 140,356 +5,398 0.02% 628,680
2013-11-29 2013-11-27 4.668 134,958 -2,699 0.01% 630,002
2013-11-28 2013-11-26 4.668 137,657 +2,699 0.02% 642,601
2013-11-21 2013-11-19 4.513 134,958 -17,094 0.01% 609,001
2013-11-20 2013-11-18 4.601 152,052 -16,195 0.02% 699,659
2013-11-12 2013-11-08 4.212 168,247 +13,496 0.02% 708,729
2013-11-11 2013-11-07 4.324 154,751 +3,598 0.02% 669,078
2013-11-06 2013-11-04 4.290 151,153 -6,298 0.02% 648,482
2013-11-04 2013-10-31 4.257 157,451 +6,298 0.02% 670,252
2013-10-31 2013-10-29 4.324 151,153 +2,700 0.02% 653,522
2013-10-28 2013-10-24 4.246 148,453 +6,298 0.02% 630,298
2013-10-23 2013-10-21 4.279 142,155 +7,197 0.02% 608,298
2013-10-16 2013-10-11 4.968 134,958 -899 0.01% 670,502
2013-10-10 2013-10-08 4.624 135,857 +899 0.02% 628,158
2013-09-17 2013-09-13 4.168 134,958 -899 0.01% 562,501
2013-09-06 2013-09-04 3.990 135,857 -1,800 0.02% 542,088
2013-09-04 2013-09-02 4.001 137,657 +900 0.02% 550,801
2013-09-03 2013-08-30 4.001 136,757 +1,799 0.02% 547,200
2013-09-02 2013-08-29 3.946 134,958 -3,599 0.01% 532,501
2013-08-28 2013-08-26 3.735 138,557 -5,398 0.02% 517,442
2013-08-27 2013-08-23 3.568 143,955 +3,599 0.02% 513,601
2013-08-19 2013-08-15 3.668 140,356 +3,599 0.02% 514,800
2013-08-15 2013-08-12 3.901 136,757 +1,799 0.02% 533,520
2013-08-06 2013-08-02 3.546 134,958 -19,793 0.01% 478,501
2013-07-12 2013-07-10 3.601 154,751 -1,800 0.02% 557,278
2013-07-11 2013-07-09 3.479 156,551 +1,800 0.02% 544,620
2013-07-05 2013-07-03 3.257 154,751 -6,298 0.02% 503,958
2013-07-02 2013-06-27 3.112 161,049 +6,298 0.02% 501,198
2013-06-28 2013-06-26 3.301 154,751 -6,298 0.02% 510,838
2013-06-26 2013-06-24 3.168 161,049 +6,298 0.02% 510,148
2013-06-06 2013-06-04 4.613 154,751 +19,793 0.02% 713,798
2013-06-05 2013-06-03 4.701 134,958 -5,398 0.01% 634,502
2013-05-29 2013-05-27 4.491 140,356 -2,692 0.02% 630,299
2013-05-28 2013-05-24 4.232 143,048 +4,442 0.02% 605,358
2013-05-15 2013-05-13 4.052 138,606 -4,442 0.02% 561,600
2013-05-14 2013-05-10 4.266 143,048 +4,442 0.02% 610,188
2013-05-13 2013-05-09 4.446 138,606 -8,885 0.02% 616,200
2013-05-09 2013-05-07 4.277 147,491 -5,331 0.02% 630,800
2013-05-08 2013-05-06 4.221 152,822 +5,331 0.02% 645,000
2013-05-03 2013-04-30 4.232 147,491 +3,554 0.02% 624,160
2013-04-30 2013-04-26 4.119 143,937 +5,331 0.02% 592,920
2013-04-12 2013-04-10 4.840 138,606 +5,331 0.02% 670,800
2013-04-08 2013-04-03 4.828 133,275 -9,773 0.01% 643,500
2013-04-05 2013-04-02 4.682 143,048 +9,773 0.02% 669,758
2013-03-27 2013-03-25 5.076 133,275 -5,331 0.02% 676,500
2013-03-26 2013-03-22 4.907 138,606 +5,331 0.02% 680,160
2013-03-18 2013-03-14 4.603 133,275 +13,328 0.02% 613,500
2013-03-15 2013-03-13 4.479 119,947 +4,442 0.01% 537,298
2013-03-14 2013-03-12 4.603 115,505 +4,443 0.01% 531,700
2013-03-07 2013-03-05 4.997 111,062 +4,442 0.01% 554,998
2013-02-25 2013-02-21 4.637 106,620 +53,310 0.01% 494,400
2013-02-22 2013-02-20 4.795 53,310 +35,540 0.01% 255,600
2013-02-21 2013-02-19 4.750 17,770 +17,770 0.00% 84,400
2013-02-04 2013-01-31 4.491 0 -3,554
2013-01-31 2013-01-29 4.344 3,554 +3,554 0.00% 15,440
2013-01-10 2013-01-08 3.489 0 -5,331
2012-12-18 2012-12-14 3.106 5,331 -24,878 0.00% 16,560
2012-12-06 2012-12-04 2.938 30,209 +7,997 0.00% 88,740
2012-12-04 2012-11-30 3.039 22,212 +16,881 0.00% 67,499
2012-09-06 2012-09-04 2.757 5,331 -23,101 0.00% 14,700
2012-08-23 2012-08-21 2.589 28,432 -11,550 0.00% 73,600
2012-08-22 2012-08-20 2.285 39,982 +9,773 0.00% 91,349
2012-07-19 2012-07-17 2.138 30,209 +1,777 0.00% 64,600
2012-07-03 2012-06-28 2.589 28,432 -888 0.00% 73,600
2012-05-30 2012-05-28 2.327 29,320 +675 0.00% 68,231
2012-05-29 2012-05-25 2.362 28,645 -17,360 0.00% 67,650
2012-05-28 2012-05-24 2.304 46,005 +8,680 0.01% 105,999
2012-05-24 2012-05-22 2.419 37,325 +8,680 0.00% 90,300
2012-05-23 2012-05-21 2.488 28,645 -17,360 0.00% 71,280
2012-05-18 2012-05-16 2.488 46,005 +17,360 0.01% 114,479
2012-05-16 2012-05-14 2.592 28,645 -8,680 0.00% 74,250
2012-05-14 2012-05-10 2.581 37,325 +8,680 0.00% 96,320
2012-05-10 2012-05-08 2.776 28,645 +22,569 0.00% 79,530
2012-05-08 2012-05-04 2.880 6,076 -4,340 0.00% 17,499
2012-05-03 2012-04-30 2.776 10,416 -17,361 0.00% 28,919
2012-05-02 2012-04-27 2.799 27,777 +17,361 0.00% 77,760
2012-04-23 2012-04-19 3.053 10,416 -8,681 0.00% 31,799
2012-04-19 2012-04-17 3.111 19,097 +8,681 0.00% 59,401
2012-03-28 2012-03-26 3.306 10,416 -1,736 0.00% 34,439
2012-03-23 2012-03-21 3.191 12,152 -8,681 0.00% 38,779
2012-03-22 2012-03-20 3.203 20,833 -17,360 0.00% 66,721
2012-03-21 2012-03-19 3.064 38,193 +19,964 0.00% 117,039
2012-03-20 2012-03-16 3.364 18,229 +11,285 0.00% 61,321
2012-03-16 2012-03-14 3.537 6,944 -6,076 0.00% 24,559
2012-03-15 2012-03-13 3.560 13,020 +1,736 0.00% 46,349
2012-03-14 2012-03-12 3.594 11,284 +6,076 0.00% 40,559
2012-03-07 2012-03-05 3.744 5,208 -8,680 0.00% 19,499
2012-03-06 2012-03-02 3.652 13,888 +8,680 0.00% 50,718
2012-02-24 2012-02-22 3.364 5,208 -8,680 0.00% 17,519
2012-02-21 2012-02-17 2.880 13,888 +8,680 0.00% 39,999
2012-02-13 2012-02-09 2.869 5,208 -43,402 0.00% 14,940
2012-02-08 2012-02-06 2.765 48,610 +32,986 0.01% 134,401
2012-02-03 2012-02-01 2.627 15,624 +5,208 0.00% 41,039
2012-01-19 2012-01-17 2.822 10,416 +5,208 0.00% 29,399
2011-10-31 2011-10-27 2.523 5,208 -868 0.00% 13,140
2011-10-28 2011-10-26 2.316 6,076 +868 0.00% 14,070
2011-10-10 2011-10-06 1.935 5,208 -5,208 0.00% 10,080
2011-05-11 2011-05-06 5.865 10,416 +104 0.00% 61,093
2011-01-28 2011-01-26 6.214 10,312 +860 0.00% 64,083
2010-12-29 2010-12-24 6.284 9,452 -3,437 0.00% 59,399
2010-12-23 2010-12-21 6.494 12,889 +3,437 0.00% 83,697
2010-12-21 2010-12-17 6.564 9,452 -860 0.00% 62,038
2010-12-15 2010-12-13 6.668 10,312 -859 0.00% 68,763
2010-12-13 2010-12-09 6.773 11,171 -7,733 0.00% 75,661
2010-12-07 2010-12-03 7.180 18,904 -12,890 0.00% 135,737
2010-12-02 2010-11-30 6.831 31,794 -25,779 0.00% 217,191
2010-12-01 2010-11-29 6.889 57,573 +7,734 0.01% 396,642
2010-11-30 2010-11-26 6.633 49,839 +14,608 0.01% 330,599
2010-11-29 2010-11-25 6.878 35,231 -19,764 0.00% 242,310
2010-11-26 2010-11-24 6.750 54,995 0.01% 371,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top