History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-10 | 2025-10-08 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-10-09 | 2025-10-06 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-08 | 2025-10-03 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-06 | 2025-10-02 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-10-03 | 2025-09-30 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-10-02 | 2025-09-29 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-30 | 2025-09-26 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-29 | 2025-09-25 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-26 | 2025-09-24 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-09-23 | 2025-09-19 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-09-22 | 2025-09-18 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2025-09-19 | 2025-09-17 | 1.410 | 11,000 | +10,000 | 0.00% | 15,510 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,000 | -6,545 | 0.00% | 1,304 |
| 2025-06-02 | 2025-05-29 | 1.347 | 7,545 | -3,772 | 0.00% | 10,160 |
| 2025-05-22 | 2025-05-20 | 1.315 | 11,317 | +10,374 | 0.00% | 14,880 |
| 2025-05-20 | 2025-05-16 | 1.389 | 943 | -9,431 | 0.00% | 1,310 |
| 2025-05-19 | 2025-05-15 | 1.378 | 10,374 | +9,431 | 0.00% | 14,300 |
| 2025-04-11 | 2025-04-09 | 1.060 | 943 | -14,146 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 15,089 | +14,146 | 0.00% | 15,360 |
| 2023-11-24 | 2023-11-22 | 0.440 | 943 | -30,179 | 0.00% | 415 |
| 2023-11-17 | 2023-11-15 | 0.408 | 31,122 | +30,179 | 0.00% | 12,705 |
| 2023-07-04 | 2023-06-30 | 0.583 | 943 | -47,155 | 0.00% | 550 |
| 2023-06-16 | 2023-06-14 | 0.541 | 48,098 | +47,155 | 0.00% | 26,010 |
| 2023-05-03 | 2023-04-28 | 0.583 | 943 | -29,236 | 0.00% | 550 |
| 2023-05-02 | 2023-04-27 | 0.551 | 30,179 | -17,919 | 0.00% | 16,640 |
| 2023-04-28 | 2023-04-26 | 0.562 | 48,098 | +47,155 | 0.00% | 27,030 |
| 2022-05-18 | 2022-05-16 | 1.230 | 943 | -9,431 | 0.00% | 1,160 |
| 2022-05-17 | 2022-05-13 | 1.156 | 10,374 | +9,431 | 0.00% | 11,990 |
| 2022-04-07 | 2022-04-04 | 1.145 | 943 | -18,862 | 0.00% | 1,080 |
| 2022-03-23 | 2022-03-21 | 0.965 | 19,805 | -10,374 | 0.00% | 19,110 |
| 2022-03-17 | 2022-03-15 | 0.848 | 30,179 | +18,862 | 0.00% | 25,600 |
| 2022-03-15 | 2022-03-11 | 1.007 | 11,317 | -3,772 | 0.00% | 11,400 |
| 2022-01-19 | 2022-01-17 | 1.219 | 15,089 | -37,724 | 0.00% | 18,399 |
| 2022-01-10 | 2022-01-06 | 1.039 | 52,813 | +18,862 | 0.00% | 54,880 |
| 2021-12-02 | 2021-11-30 | 1.209 | 33,951 | +18,862 | 0.00% | 41,040 |
| 2021-11-26 | 2021-11-24 | 1.368 | 15,089 | +14,146 | 0.00% | 20,639 |
| 2021-10-22 | 2021-10-20 | 1.304 | 943 | -12,260 | 0.00% | 1,230 |
| 2021-10-21 | 2021-10-19 | 1.294 | 13,203 | +10,374 | 0.00% | 17,080 |
| 2021-10-20 | 2021-10-18 | 1.315 | 2,829 | +1,886 | 0.00% | 3,720 |
| 2021-10-08 | 2021-10-06 | 1.230 | 943 | -12,260 | 0.00% | 1,160 |
| 2021-09-28 | 2021-09-24 | 1.251 | 13,203 | +12,260 | 0.00% | 16,520 |
| 2021-09-20 | 2021-09-16 | 1.283 | 943 | -12,260 | 0.00% | 1,210 |
| 2021-09-14 | 2021-09-10 | 1.400 | 13,203 | +12,260 | 0.00% | 18,480 |
| 2021-09-08 | 2021-09-06 | 1.410 | 943 | -12,260 | 0.00% | 1,330 |
| 2021-09-06 | 2021-09-02 | 1.378 | 13,203 | +12,260 | 0.00% | 18,200 |
| 2021-07-22 | 2021-07-20 | 1.813 | 943 | -9,431 | 0.00% | 1,710 |
| 2021-07-16 | 2021-07-14 | 1.771 | 10,374 | +9,431 | 0.00% | 18,370 |
| 2021-07-14 | 2021-07-12 | 1.887 | 943 | -18,862 | 0.00% | 1,780 |
| 2021-07-13 | 2021-07-09 | 1.803 | 19,805 | +7,545 | 0.00% | 35,700 |
| 2021-07-09 | 2021-07-07 | 1.877 | 12,260 | -9,431 | 0.00% | 23,010 |
| 2021-07-05 | 2021-06-30 | 1.898 | 21,691 | +11,317 | 0.00% | 41,170 |
| 2021-07-02 | 2021-06-29 | 1.972 | 10,374 | +9,431 | 0.00% | 20,460 |
| 2021-06-29 | 2021-06-25 | 1.983 | 943 | -9,431 | 0.00% | 1,870 |
| 2021-06-28 | 2021-06-24 | 1.845 | 10,374 | +9,431 | 0.00% | 19,140 |
| 2021-06-22 | 2021-06-18 | 1.930 | 943 | -9,431 | 0.00% | 1,820 |
| 2021-06-21 | 2021-06-17 | 1.972 | 10,374 | +9,431 | 0.00% | 20,460 |
| 2021-06-15 | 2021-06-10 | 2.057 | 943 | -9,431 | 0.00% | 1,940 |
| 2021-06-10 | 2021-06-08 | 1.909 | 10,374 | +9,431 | 0.00% | 19,800 |
| 2021-05-14 | 2021-05-12 | 1.940 | 943 | -9,431 | 0.00% | 1,830 |
| 2021-05-11 | 2021-05-07 | 2.015 | 10,374 | +9,431 | 0.00% | 20,900 |
| 2021-03-12 | 2021-03-10 | 1.209 | 943 | -28,293 | 0.00% | 1,140 |
| 2021-03-09 | 2021-03-05 | 1.166 | 29,236 | +28,293 | 0.00% | 34,100 |
| 2021-02-24 | 2021-02-22 | 1.378 | 943 | -66,016 | 0.00% | 1,300 |
| 2021-02-23 | 2021-02-19 | 1.357 | 66,959 | +66,016 | 0.00% | 90,880 |
| 2021-02-19 | 2021-02-17 | 1.262 | 943 | -18,862 | 0.00% | 1,190 |
| 2021-02-18 | 2021-02-16 | 1.156 | 19,805 | -18,862 | 0.00% | 22,890 |
| 2021-01-19 | 2021-01-15 | 1.060 | 38,667 | +18,862 | 0.00% | 41,000 |
| 2021-01-11 | 2021-01-07 | 1.188 | 19,805 | -18,862 | 0.00% | 23,520 |
| 2020-11-25 | 2020-11-23 | 1.029 | 38,667 | -18,861 | 0.00% | 39,770 |
| 2020-11-24 | 2020-11-20 | 1.007 | 57,528 | +18,861 | 0.00% | 57,950 |
| 2020-09-11 | 2020-09-09 | 1.145 | 38,667 | +18,862 | 0.00% | 44,280 |
| 2020-07-14 | 2020-07-10 | 1.103 | 19,805 | -18,862 | 0.00% | 21,840 |
| 2020-07-09 | 2020-07-07 | 1.007 | 38,667 | -113,170 | 0.00% | 38,950 |
| 2020-07-08 | 2020-07-06 | 1.039 | 151,837 | -9,431 | 0.01% | 157,780 |
| 2020-07-02 | 2020-06-29 | 0.944 | 161,268 | +16,975 | 0.01% | 152,190 |
| 2020-06-23 | 2020-06-19 | 1.018 | 144,293 | +86,765 | 0.01% | 146,880 |
| 2020-06-22 | 2020-06-18 | 0.976 | 57,528 | +37,723 | 0.00% | 56,120 |
| 2020-06-12 | 2020-06-10 | 1.082 | 19,805 | -94,309 | 0.00% | 21,420 |
| 2020-06-11 | 2020-06-09 | 1.007 | 114,114 | +66,016 | 0.01% | 114,950 |
| 2020-06-10 | 2020-06-08 | 1.039 | 48,098 | +23,578 | 0.00% | 49,980 |
| 2020-05-11 | 2020-05-07 | 0.848 | 24,520 | -4,716 | 0.00% | 20,800 |
| 2020-04-23 | 2020-04-21 | 0.827 | 29,236 | +4,716 | 0.00% | 24,180 |
| 2020-03-27 | 2020-03-25 | 0.944 | 24,520 | +4,715 | 0.00% | 23,140 |
| 2020-01-20 | 2020-01-16 | 1.728 | 19,805 | -4,715 | 0.00% | 34,230 |
| 2020-01-16 | 2020-01-14 | 1.686 | 24,520 | +4,715 | 0.00% | 41,339 |
| 2020-01-13 | 2020-01-09 | 1.760 | 19,805 | +18,862 | 0.00% | 34,860 |
| 2019-12-27 | 2019-12-20 | 1.930 | 943 | -37,724 | 0.00% | 1,820 |
| 2019-12-18 | 2019-12-16 | 1.824 | 38,667 | -56,585 | 0.00% | 70,521 |
| 2019-12-12 | 2019-12-10 | 1.591 | 95,252 | +37,724 | 0.01% | 151,500 |
| 2019-11-27 | 2019-11-25 | 1.569 | 57,528 | +14,146 | 0.00% | 90,279 |
| 2019-11-25 | 2019-11-21 | 1.665 | 43,382 | +4,715 | 0.00% | 72,220 |
| 2019-11-22 | 2019-11-20 | 1.718 | 38,667 | +18,862 | 0.00% | 66,421 |
| 2019-05-07 | 2019-05-03 | 2.301 | 19,805 | +9,431 | 0.00% | 45,570 |
| 2019-03-14 | 2019-03-12 | 2.672 | 10,374 | +9,431 | 0.00% | 27,720 |
| 2019-02-18 | 2019-02-14 | 2.905 | 943 | -9,431 | 0.00% | 2,740 |
| 2019-01-24 | 2019-01-22 | 2.640 | 10,374 | -8,488 | 0.00% | 27,390 |
| 2019-01-22 | 2019-01-18 | 2.598 | 18,862 | +8,488 | 0.00% | 49,001 |
| 2018-12-12 | 2018-12-10 | 2.736 | 10,374 | +9,431 | 0.00% | 28,380 |
| 2018-11-30 | 2018-11-28 | 3.128 | 943 | -9,431 | 0.00% | 2,950 |
| 2018-11-28 | 2018-11-26 | 2.863 | 10,374 | +9,431 | 0.00% | 29,700 |
| 2018-11-09 | 2018-11-07 | 3.064 | 943 | -9,431 | 0.00% | 2,890 |
| 2018-11-07 | 2018-11-05 | 2.852 | 10,374 | +9,431 | 0.00% | 29,590 |
| 2018-11-06 | 2018-11-02 | 3.107 | 943 | -9,431 | 0.00% | 2,930 |
| 2018-10-15 | 2018-10-11 | 2.884 | 10,374 | +9,431 | 0.00% | 29,920 |
| 2018-06-01 | 2018-05-30 | 5.046 | 943 | +10 | 0.00% | 4,759 |
| 2018-03-29 | 2018-03-27 | 4.864 | 933 | -5,600 | 0.00% | 4,538 |
| 2018-03-27 | 2018-03-23 | 4.414 | 6,533 | +5,600 | 0.00% | 28,838 |
| 2018-03-19 | 2018-03-15 | 4.768 | 933 | -5,600 | 0.00% | 4,448 |
| 2018-03-16 | 2018-03-14 | 4.671 | 6,533 | +5,600 | 0.00% | 30,518 |
| 2017-09-19 | 2017-09-15 | 4.811 | 933 | -9,334 | 0.00% | 4,488 |
| 2017-09-18 | 2017-09-14 | 4.704 | 10,267 | -9,333 | 0.00% | 48,291 |
| 2017-09-01 | 2017-08-30 | 4.543 | 19,600 | -9,334 | 0.00% | 89,039 |
| 2017-07-28 | 2017-07-26 | 4.018 | 28,934 | +9,334 | 0.00% | 116,251 |
| 2017-07-27 | 2017-07-25 | 3.868 | 19,600 | -9,334 | 0.00% | 75,809 |
| 2017-06-22 | 2017-06-20 | 3.568 | 28,934 | +9,334 | 0.00% | 103,231 |
| 2017-06-01 | 2017-05-29 | 4.126 | 19,600 | +257 | 0.00% | 80,860 |
| 2017-02-09 | 2017-02-07 | 3.735 | 19,343 | -2,763 | 0.00% | 72,240 |
| 2016-12-05 | 2016-12-01 | 4.039 | 22,106 | -5,527 | 0.00% | 89,279 |
| 2016-12-02 | 2016-11-30 | 3.800 | 27,633 | +5,527 | 0.00% | 105,000 |
| 2016-09-20 | 2016-09-15 | 4.668 | 22,106 | +9,211 | 0.00% | 103,198 |
| 2016-09-14 | 2016-09-12 | 4.440 | 12,895 | -2,764 | 0.00% | 57,258 |
| 2016-09-13 | 2016-09-09 | 4.332 | 15,659 | +2,764 | 0.00% | 67,831 |
| 2016-08-19 | 2016-08-17 | 3.811 | 12,895 | -7,369 | 0.00% | 49,139 |
| 2016-08-18 | 2016-08-16 | 3.767 | 20,264 | +7,369 | 0.00% | 76,339 |
| 2016-08-16 | 2016-08-12 | 3.756 | 12,895 | -8,290 | 0.00% | 48,439 |
| 2016-08-15 | 2016-08-11 | 3.756 | 21,185 | +8,290 | 0.00% | 79,579 |
| 2016-08-11 | 2016-08-09 | 3.767 | 12,895 | -7,369 | 0.00% | 48,579 |
| 2016-08-10 | 2016-08-08 | 3.778 | 20,264 | +7,369 | 0.00% | 76,559 |
| 2016-07-11 | 2016-07-07 | 3.800 | 12,895 | -27,633 | 0.00% | 48,999 |
| 2016-07-08 | 2016-07-06 | 3.811 | 40,528 | +27,633 | 0.00% | 154,439 |
| 2016-07-06 | 2016-07-04 | 3.984 | 12,895 | -34,081 | 0.00% | 51,379 |
| 2016-06-28 | 2016-06-24 | 3.778 | 46,976 | +27,633 | 0.00% | 177,480 |
| 2016-06-27 | 2016-06-23 | 3.930 | 19,343 | +6,448 | 0.00% | 76,020 |
| 2016-06-23 | 2016-06-21 | 3.984 | 12,895 | -27,633 | 0.00% | 51,379 |
| 2016-06-20 | 2016-06-16 | 3.887 | 40,528 | +27,633 | 0.00% | 157,519 |
| 2016-05-30 | 2016-05-26 | 4.961 | 12,895 | +138 | 0.00% | 63,966 |
| 2016-05-17 | 2016-05-13 | 4.928 | 12,757 | -45,559 | 0.00% | 62,861 |
| 2016-04-29 | 2016-04-27 | 4.873 | 58,316 | -9,112 | 0.01% | 284,158 |
| 2016-04-20 | 2016-04-18 | 4.522 | 67,428 | -9,112 | 0.01% | 304,878 |
| 2015-06-19 | 2015-06-17 | 3.589 | 76,540 | -9,112 | 0.01% | 274,679 |
| 2015-06-18 | 2015-06-16 | 3.676 | 85,652 | -9,112 | 0.01% | 314,899 |
| 2015-05-22 | 2015-05-20 | 3.918 | 94,764 | -2,734 | 0.01% | 371,279 |
| 2014-10-20 | 2014-10-16 | 3.369 | 97,498 | +2,734 | 0.01% | 328,491 |
| 2014-08-18 | 2014-08-14 | 4.105 | 94,764 | +9,112 | 0.01% | 388,959 |
| 2014-08-14 | 2014-08-12 | 4.203 | 85,652 | +9,112 | 0.01% | 360,019 |
| 2014-06-30 | 2014-06-26 | 4.148 | 76,540 | -4,556 | 0.01% | 317,519 |
| 2014-06-27 | 2014-06-25 | 3.951 | 81,096 | -15,491 | 0.01% | 320,399 |
| 2014-06-24 | 2014-06-20 | 4.159 | 96,587 | +4,556 | 0.01% | 401,742 |
| 2014-06-23 | 2014-06-19 | 4.159 | 92,031 | +13,668 | 0.01% | 382,792 |
| 2014-05-27 | 2014-05-23 | 4.357 | 78,363 | +987 | 0.01% | 341,421 |
| 2014-05-19 | 2014-05-15 | 4.257 | 77,376 | +4,499 | 0.01% | 329,381 |
| 2014-05-05 | 2014-04-30 | 4.724 | 72,877 | -4,499 | 0.01% | 344,249 |
| 2014-04-17 | 2014-04-15 | 4.568 | 77,376 | -7,197 | 0.01% | 353,461 |
| 2014-04-10 | 2014-04-08 | 4.346 | 84,573 | +4,498 | 0.01% | 367,538 |
| 2014-04-04 | 2014-04-02 | 4.657 | 80,075 | +7,198 | 0.01% | 372,911 |
| 2014-03-18 | 2014-03-14 | 4.824 | 72,877 | +15,295 | 0.01% | 351,539 |
| 2014-03-11 | 2014-03-07 | 5.113 | 57,582 | -13,496 | 0.01% | 294,400 |
| 2014-03-06 | 2014-03-04 | 5.157 | 71,078 | -8,997 | 0.01% | 366,561 |
| 2014-03-05 | 2014-03-03 | 4.979 | 80,075 | -7,198 | 0.01% | 398,721 |
| 2014-03-03 | 2014-02-27 | 4.579 | 87,273 | -4,498 | 0.01% | 399,642 |
| 2014-02-26 | 2014-02-24 | 4.379 | 91,771 | +4,498 | 0.01% | 401,879 |
| 2014-02-12 | 2014-02-10 | 4.535 | 87,273 | +8,998 | 0.01% | 395,762 |
| 2014-02-10 | 2014-02-06 | 4.457 | 78,275 | -4,499 | 0.01% | 348,868 |
| 2014-01-23 | 2014-01-21 | 4.101 | 82,774 | -8,997 | 0.01% | 339,480 |
| 2014-01-21 | 2014-01-17 | 3.835 | 91,771 | +53,983 | 0.01% | 351,899 |
| 2014-01-13 | 2014-01-09 | 4.368 | 37,788 | +4,498 | 0.00% | 165,059 |
| 2014-01-10 | 2014-01-08 | 4.546 | 33,290 | +7,198 | 0.00% | 151,332 |
| 2014-01-09 | 2014-01-07 | 4.601 | 26,092 | +13,496 | 0.00% | 120,061 |
| 2014-01-08 | 2014-01-06 | 4.657 | 12,596 | -11,696 | 0.00% | 58,660 |
| 2014-01-03 | 2013-12-31 | 4.779 | 24,292 | +11,696 | 0.00% | 116,098 |
| 2013-12-20 | 2013-12-18 | 4.446 | 12,596 | -7,198 | 0.00% | 56,000 |
| 2013-12-17 | 2013-12-13 | 4.524 | 19,794 | -4,498 | 0.00% | 89,541 |
| 2013-12-16 | 2013-12-12 | 4.379 | 24,292 | +4,498 | 0.00% | 106,378 |
| 2013-12-12 | 2013-12-10 | 4.635 | 19,794 | -8,997 | 0.00% | 91,741 |
| 2013-12-11 | 2013-12-09 | 4.590 | 28,791 | +8,997 | 0.00% | 132,160 |
| 2013-12-04 | 2013-12-02 | 4.590 | 19,794 | -4,498 | 0.00% | 90,861 |
| 2013-12-03 | 2013-11-29 | 4.568 | 24,292 | +4,498 | 0.00% | 110,968 |
| 2013-12-02 | 2013-11-28 | 4.613 | 19,794 | -4,498 | 0.00% | 91,301 |
| 2013-11-20 | 2013-11-18 | 4.601 | 24,292 | +8,997 | 0.00% | 111,778 |
| 2013-11-04 | 2013-10-31 | 4.257 | 15,295 | +11,696 | 0.00% | 65,109 |
| 2013-10-17 | 2013-10-15 | 4.879 | 3,599 | -10,796 | 0.00% | 17,561 |
| 2013-10-16 | 2013-10-11 | 4.968 | 14,395 | +1,799 | 0.00% | 71,518 |
| 2013-10-15 | 2013-10-10 | 4.757 | 12,596 | +8,997 | 0.00% | 59,920 |
| 2013-10-11 | 2013-10-09 | 4.657 | 3,599 | -10,796 | 0.00% | 16,761 |
| 2013-10-10 | 2013-10-08 | 4.624 | 14,395 | +10,796 | 0.00% | 66,558 |
| 2013-09-26 | 2013-09-24 | 4.235 | 3,599 | -89,972 | 0.00% | 15,241 |
| 2013-09-02 | 2013-08-29 | 3.946 | 93,571 | -8,997 | 0.01% | 369,201 |
| 2013-08-30 | 2013-08-28 | 3.768 | 102,568 | +8,997 | 0.01% | 386,461 |
| 2013-08-29 | 2013-08-27 | 3.912 | 93,571 | -17,994 | 0.01% | 366,081 |
| 2013-08-27 | 2013-08-23 | 3.568 | 111,565 | -14,395 | 0.01% | 398,040 |
| 2013-08-26 | 2013-08-22 | 3.523 | 125,960 | +14,395 | 0.01% | 443,798 |
| 2013-08-19 | 2013-08-15 | 3.668 | 111,565 | +17,994 | 0.01% | 409,200 |
| 2013-08-15 | 2013-08-12 | 3.901 | 93,571 | -17,994 | 0.01% | 365,041 |
| 2013-08-07 | 2013-08-05 | 3.912 | 111,565 | +17,994 | 0.01% | 436,480 |
| 2013-08-06 | 2013-08-02 | 3.546 | 93,571 | -14,395 | 0.01% | 331,761 |
| 2013-07-31 | 2013-07-29 | 3.457 | 107,966 | +14,395 | 0.01% | 373,200 |
| 2013-07-12 | 2013-07-10 | 3.601 | 93,571 | -8,997 | 0.01% | 336,961 |
| 2013-07-11 | 2013-07-09 | 3.479 | 102,568 | -34,189 | 0.01% | 356,821 |
| 2013-07-08 | 2013-07-04 | 3.446 | 136,757 | -8,997 | 0.02% | 471,200 |
| 2013-07-04 | 2013-07-02 | 3.412 | 145,754 | +8,997 | 0.02% | 497,339 |
| 2013-07-03 | 2013-06-28 | 3.423 | 136,757 | -10,797 | 0.02% | 468,160 |
| 2013-07-02 | 2013-06-27 | 3.112 | 147,554 | +8,997 | 0.02% | 459,201 |
| 2013-06-28 | 2013-06-26 | 3.301 | 138,557 | +29,691 | 0.02% | 457,381 |
| 2013-06-26 | 2013-06-24 | 3.168 | 108,866 | +26,992 | 0.01% | 344,850 |
| 2013-06-25 | 2013-06-21 | 3.623 | 81,874 | +1,799 | 0.01% | 296,659 |
| 2013-06-17 | 2013-06-13 | 3.957 | 80,075 | +71,978 | 0.01% | 316,840 |
| 2013-06-14 | 2013-06-11 | 4.301 | 8,097 | -17,995 | 0.00% | 34,828 |
| 2013-06-10 | 2013-06-06 | 4.535 | 26,092 | +4,499 | 0.00% | 118,321 |
| 2013-06-07 | 2013-06-05 | 4.613 | 21,593 | +17,994 | 0.00% | 99,599 |
| 2013-06-05 | 2013-06-03 | 4.701 | 3,599 | -8,997 | 0.00% | 16,921 |
| 2013-06-04 | 2013-05-31 | 4.724 | 12,596 | -11,696 | 0.00% | 59,500 |
| 2013-06-03 | 2013-05-30 | 4.401 | 24,292 | -71,978 | 0.00% | 106,918 |
| 2013-05-30 | 2013-05-28 | 4.513 | 96,270 | -17,994 | 0.01% | 434,488 |
| 2013-05-29 | 2013-05-27 | 4.491 | 114,264 | +1,425 | 0.01% | 513,127 |
| 2013-05-27 | 2013-05-23 | 4.164 | 112,839 | +3,554 | 0.01% | 469,898 |
| 2013-05-23 | 2013-05-21 | 4.322 | 109,285 | -3,554 | 0.01% | 472,318 |
| 2013-05-22 | 2013-05-20 | 4.446 | 112,839 | +4,442 | 0.01% | 501,648 |
| 2013-05-14 | 2013-05-10 | 4.266 | 108,397 | +13,328 | 0.01% | 462,380 |
| 2013-05-10 | 2013-05-08 | 4.378 | 95,069 | -8,885 | 0.01% | 416,228 |
| 2013-05-09 | 2013-05-07 | 4.277 | 103,954 | +8,885 | 0.01% | 444,598 |
| 2013-05-08 | 2013-05-06 | 4.221 | 95,069 | +4,442 | 0.01% | 401,248 |
| 2013-05-07 | 2013-05-03 | 4.232 | 90,627 | -4,442 | 0.01% | 383,520 |
| 2013-05-03 | 2013-04-30 | 4.232 | 95,069 | -3,554 | 0.01% | 402,318 |
| 2013-04-30 | 2013-04-26 | 4.119 | 98,623 | +71,080 | 0.01% | 406,258 |
| 2013-04-26 | 2013-04-24 | 4.491 | 27,543 | +6,219 | 0.00% | 123,688 |
| 2013-04-25 | 2013-04-23 | 4.502 | 21,324 | -6,219 | 0.00% | 96,000 |
| 2013-04-24 | 2013-04-22 | 4.592 | 27,543 | +11,550 | 0.00% | 126,478 |
| 2013-04-23 | 2013-04-19 | 4.693 | 15,993 | +7,997 | 0.00% | 75,060 |
| 2013-04-22 | 2013-04-18 | 4.693 | 7,996 | -5,331 | 0.00% | 37,528 |
| 2013-04-17 | 2013-04-15 | 4.862 | 13,327 | +9,773 | 0.00% | 64,798 |
| 2013-04-08 | 2013-04-03 | 4.828 | 3,554 | -5,331 | 0.00% | 17,160 |
| 2013-04-05 | 2013-04-02 | 4.682 | 8,885 | +5,331 | 0.00% | 41,600 |
| 2013-03-27 | 2013-03-25 | 5.076 | 3,554 | -35,540 | 0.00% | 18,040 |
| 2013-03-22 | 2013-03-20 | 4.716 | 39,094 | -4,442 | 0.00% | 184,360 |
| 2013-03-19 | 2013-03-15 | 4.412 | 43,536 | +35,540 | 0.00% | 192,078 |
| 2013-03-14 | 2013-03-12 | 4.603 | 7,996 | +4,442 | 0.00% | 36,808 |
| 2013-03-01 | 2013-02-27 | 4.626 | 3,554 | -3,554 | 0.00% | 16,440 |
| 2013-02-28 | 2013-02-26 | 4.344 | 7,108 | +3,554 | 0.00% | 30,880 |
| 2013-02-08 | 2013-02-06 | 4.738 | 3,554 | -4,442 | 0.00% | 16,840 |
| 2013-01-22 | 2013-01-18 | 3.725 | 7,996 | -23,101 | 0.00% | 29,788 |
| 2013-01-21 | 2013-01-17 | 3.624 | 31,097 | +23,101 | 0.00% | 112,698 |
| 2013-01-11 | 2013-01-09 | 3.703 | 7,996 | -17,770 | 0.00% | 29,608 |
| 2013-01-10 | 2013-01-08 | 3.489 | 25,766 | +17,770 | 0.00% | 89,898 |
| 2012-12-27 | 2012-12-20 | 3.151 | 7,996 | -44,425 | 0.00% | 25,198 |
| 2012-12-20 | 2012-12-18 | 3.196 | 52,421 | +44,425 | 0.01% | 167,559 |
| 2012-12-19 | 2012-12-17 | 3.095 | 7,996 | -8,885 | 0.00% | 24,748 |
| 2012-12-18 | 2012-12-14 | 3.106 | 16,881 | +8,885 | 0.00% | 52,438 |
| 2012-08-23 | 2012-08-21 | 2.589 | 7,996 | -88,850 | 0.00% | 20,699 |
| 2012-08-22 | 2012-08-20 | 2.285 | 96,846 | +88,850 | 0.01% | 221,269 |
| 2012-07-11 | 2012-07-09 | 2.307 | 7,996 | -8,885 | 0.00% | 18,449 |
| 2012-06-05 | 2012-06-01 | 2.532 | 16,881 | -4,443 | 0.00% | 42,749 |
| 2012-06-04 | 2012-05-31 | 2.420 | 21,324 | +889 | 0.00% | 51,600 |
| 2012-05-30 | 2012-05-28 | 2.327 | 20,435 | +470 | 0.00% | 47,555 |
| 2012-05-25 | 2012-05-23 | 2.339 | 19,965 | +3,472 | 0.00% | 46,691 |
| 2012-05-07 | 2012-05-03 | 2.880 | 16,493 | -6,944 | 0.00% | 47,501 |
| 2012-04-20 | 2012-04-18 | 3.087 | 23,437 | +1,736 | 0.00% | 72,361 |
| 2012-04-19 | 2012-04-17 | 3.111 | 21,701 | +5,208 | 0.00% | 67,501 |
| 2012-04-17 | 2012-04-13 | 3.260 | 16,493 | -8,680 | 0.00% | 53,772 |
| 2012-03-26 | 2012-03-22 | 3.283 | 25,173 | -52,081 | 0.00% | 82,651 |
| 2012-03-21 | 2012-03-19 | 3.064 | 77,254 | +52,081 | 0.01% | 236,739 |
| 2012-03-19 | 2012-03-15 | 3.502 | 25,173 | +8,680 | 0.00% | 88,161 |
| 2012-03-15 | 2012-03-13 | 3.560 | 16,493 | -17,360 | 0.00% | 58,712 |
| 2012-03-12 | 2012-03-08 | 3.594 | 33,853 | +17,360 | 0.00% | 121,680 |
| 2012-03-08 | 2012-03-06 | 3.514 | 16,493 | -17,360 | 0.00% | 57,952 |
| 2012-03-07 | 2012-03-05 | 3.744 | 33,853 | +17,360 | 0.00% | 126,750 |
| 2012-02-24 | 2012-02-22 | 3.364 | 16,493 | -8,680 | 0.00% | 55,482 |
| 2012-02-23 | 2012-02-21 | 3.030 | 25,173 | -10,416 | 0.00% | 76,271 |
| 2012-02-22 | 2012-02-20 | 2.857 | 35,589 | +5,208 | 0.00% | 101,680 |
| 2012-02-21 | 2012-02-17 | 2.880 | 30,381 | +13,888 | 0.00% | 87,500 |
| 2012-02-17 | 2012-02-15 | 2.696 | 16,493 | -13,888 | 0.00% | 44,461 |
| 2012-02-16 | 2012-02-14 | 2.638 | 30,381 | +13,888 | 0.00% | 80,150 |
| 2012-02-15 | 2012-02-13 | 2.753 | 16,493 | -5,208 | 0.00% | 45,411 |
| 2012-02-13 | 2012-02-09 | 2.869 | 21,701 | -22,568 | 0.00% | 62,251 |
| 2012-02-10 | 2012-02-08 | 2.684 | 44,269 | +9,548 | 0.01% | 118,829 |
| 2012-02-09 | 2012-02-07 | 2.673 | 34,721 | +11,284 | 0.00% | 92,800 |
| 2012-02-08 | 2012-02-06 | 2.765 | 23,437 | -11,284 | 0.00% | 64,801 |
| 2012-02-07 | 2012-02-03 | 2.638 | 34,721 | +5,208 | 0.00% | 91,600 |
| 2012-02-06 | 2012-02-02 | 2.707 | 29,513 | +6,944 | 0.00% | 79,900 |
| 2012-02-03 | 2012-02-01 | 2.627 | 22,569 | +6,076 | 0.00% | 59,281 |
| 2011-06-02 | 2011-05-31 | 4.574 | 16,493 | -8,680 | 0.00% | 75,432 |
| 2011-06-01 | 2011-05-30 | 4.435 | 25,173 | +8,680 | 0.00% | 111,651 |
| 2011-05-11 | 2011-05-06 | 5.865 | 16,493 | +166 | 0.00% | 96,736 |
| 2011-02-25 | 2011-02-23 | 5.609 | 16,327 | -6,015 | 0.00% | 91,582 |
| 2011-02-11 | 2011-02-09 | 5.609 | 22,342 | -859 | 0.00% | 125,322 |
| 2011-01-14 | 2011-01-12 | 6.633 | 23,201 | -4,296 | 0.00% | 153,900 |
| 2011-01-13 | 2011-01-11 | 6.575 | 27,497 | -8,593 | 0.00% | 180,797 |
| 2010-12-28 | 2010-12-22 | 6.366 | 36,090 | +4,296 | 0.00% | 229,738 |
| 2010-12-22 | 2010-12-20 | 6.552 | 31,794 | -25,779 | 0.00% | 208,311 |
| 2010-12-20 | 2010-12-16 | 6.645 | 57,573 | +4,297 | 0.01% | 382,572 |
| 2010-12-17 | 2010-12-15 | 6.738 | 53,276 | -2,578 | 0.01% | 358,978 |
| 2010-12-15 | 2010-12-13 | 6.668 | 55,854 | +5,156 | 0.01% | 372,449 |
| 2010-12-08 | 2010-12-06 | 6.889 | 50,698 | +4,296 | 0.01% | 349,277 |
| 2010-12-07 | 2010-12-03 | 7.180 | 46,402 | +9,452 | 0.01% | 333,181 |
| 2010-12-06 | 2010-12-02 | 7.308 | 36,950 | -9,452 | 0.00% | 270,042 |
| 2010-12-03 | 2010-12-01 | 6.994 | 46,402 | +24,060 | 0.01% | 324,541 |
| 2010-12-02 | 2010-11-30 | 6.831 | 22,342 | +860 | 0.00% | 152,622 |
| 2010-12-01 | 2010-11-29 | 6.889 | 21,482 | +1,718 | 0.00% | 147,998 |
| 2010-11-30 | 2010-11-26 | 6.633 | 19,764 | -2,578 | 0.00% | 131,102 |
| 2010-11-29 | 2010-11-25 | 6.878 | 22,342 | -44,683 | 0.00% | 153,662 |
| 2010-11-26 | 2010-11-24 | 6.750 | 67,025 | 0.01% | 452,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy