History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-17 | 2025-09-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-03 | 2025-09-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-26 | 2025-08-22 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-22 | 2025-08-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-21 | 2025-08-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-13 | 2025-08-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-15 | 2025-07-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-14 | 2025-07-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-20 | 2025-06-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-19 | 2025-06-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-18 | 2025-06-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-17 | 2025-06-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 2,000 | +0 | 0.00% | 2,608 |
| 2025-06-04 | 2025-06-02 | 1.304 | 2,000 | +114 | 0.00% | 2,608 |
| 2025-06-03 | 2025-05-30 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 1.347 | 1,886 | +0 | 0.00% | 2,540 |
| 2025-05-30 | 2025-05-28 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 1.283 | 1,886 | +0 | 0.00% | 2,420 |
| 2025-05-26 | 2025-05-22 | 1.272 | 1,886 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 1.357 | 1,886 | +0 | 0.00% | 2,560 |
| 2025-05-22 | 2025-05-20 | 1.315 | 1,886 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 1.347 | 1,886 | +0 | 0.00% | 2,540 |
| 2025-05-20 | 2025-05-16 | 1.389 | 1,886 | +0 | 0.00% | 2,620 |
| 2025-05-19 | 2025-05-15 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 1.463 | 1,886 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,886 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 1.431 | 1,886 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 1.527 | 1,886 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 1.262 | 1,886 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 1.241 | 1,886 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 1.219 | 1,886 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,886 | +0 | 0.00% | 2,240 |
| 2025-04-28 | 2025-04-24 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-25 | 2025-04-23 | 1.198 | 1,886 | +0 | 0.00% | 2,260 |
| 2025-04-24 | 2025-04-22 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2025-04-23 | 2025-04-17 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-16 | 2025-04-14 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,886 | +0 | 0.00% | 2,180 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,886 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 1.506 | 1,886 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 1.400 | 1,886 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 1.453 | 1,886 | +0 | 0.00% | 2,740 |
| 2025-04-01 | 2025-03-28 | 1.516 | 1,886 | +0 | 0.00% | 2,860 |
| 2025-03-31 | 2025-03-27 | 1.580 | 1,886 | +0 | 0.00% | 2,980 |
| 2025-03-28 | 2025-03-26 | 1.633 | 1,886 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 1.506 | 1,886 | +0 | 0.00% | 2,840 |
| 2025-03-26 | 2025-03-24 | 1.527 | 1,886 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 1.389 | 1,886 | +0 | 0.00% | 2,620 |
| 2025-03-24 | 2025-03-20 | 1.463 | 1,886 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 1.484 | 1,886 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 1.569 | 1,886 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,886 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,886 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-03-14 | 2025-03-12 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-03-13 | 2025-03-11 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-03-10 | 2025-03-06 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2025-03-07 | 2025-03-05 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 1.060 | 1,886 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 1,886 | +0 | 0.00% | 2,120 |
| 2025-02-28 | 2025-02-26 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-27 | 2025-02-25 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-24 | 2025-02-20 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-21 | 2025-02-19 | 1.071 | 1,886 | +0 | 0.00% | 2,020 |
| 2025-02-20 | 2025-02-18 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 1.103 | 1,886 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 1.113 | 1,886 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 1.135 | 1,886 | +0 | 0.00% | 2,140 |
| 2025-02-11 | 2025-02-07 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2025-02-06 | 2025-02-04 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-02-05 | 2025-02-03 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-02-04 | 2025-01-28 | 1.166 | 1,886 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 1.177 | 1,886 | +0 | 0.00% | 2,220 |
| 2025-01-27 | 2025-01-23 | 1.092 | 1,886 | +0 | 0.00% | 2,060 |
| 2025-01-24 | 2025-01-22 | 1.082 | 1,886 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-01-22 | 2025-01-20 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 1.007 | 1,886 | +0 | 0.00% | 1,900 |
| 2025-01-20 | 2025-01-16 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-01-17 | 2025-01-15 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-01-16 | 2025-01-14 | 1.039 | 1,886 | +0 | 0.00% | 1,960 |
| 2025-01-15 | 2025-01-13 | 0.976 | 1,886 | +0 | 0.00% | 1,840 |
| 2025-01-14 | 2025-01-10 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,886 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2025-01-09 | 2025-01-07 | 1.029 | 1,886 | +0 | 0.00% | 1,940 |
| 2025-01-08 | 2025-01-06 | 1.018 | 1,886 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2025-01-06 | 2025-01-02 | 0.986 | 1,886 | +0 | 0.00% | 1,860 |
| 2025-01-03 | 2024-12-31 | 0.944 | 1,886 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-30 | 2024-12-24 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.922 | 1,886 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.901 | 1,886 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.933 | 1,886 | +0 | 0.00% | 1,760 |
| 2024-12-18 | 2024-12-16 | 0.965 | 1,886 | +0 | 0.00% | 1,820 |
| 2024-12-17 | 2024-12-13 | 0.997 | 1,886 | +0 | 0.00% | 1,880 |
| 2024-12-16 | 2024-12-12 | 1.007 | 1,886 | -9,431 | 0.00% | 1,900 |
| 2024-06-05 | 2024-06-03 | 0.573 | 11,317 | +1,886 | 0.00% | 6,480 |
| 2024-02-01 | 2024-01-30 | 0.636 | 9,431 | -943 | 0.00% | 6,000 |
| 2021-05-06 | 2021-05-04 | 2.322 | 10,374 | -943 | 0.00% | 24,090 |
| 2020-03-05 | 2020-03-03 | 1.474 | 11,317 | +943 | 0.00% | 16,680 |
| 2018-06-01 | 2018-05-30 | 5.046 | 10,374 | +107 | 0.00% | 52,351 |
| 2018-04-11 | 2018-04-09 | 5.614 | 10,267 | -933 | 0.00% | 57,641 |
| 2018-01-10 | 2018-01-08 | 4.821 | 11,200 | -28,001 | 0.00% | 53,999 |
| 2017-09-18 | 2017-09-14 | 4.704 | 39,201 | -9,333 | 0.00% | 184,382 |
| 2017-09-11 | 2017-09-07 | 4.500 | 48,534 | +9,333 | 0.00% | 218,400 |
| 2017-09-06 | 2017-09-04 | 4.446 | 39,201 | +28,001 | 0.00% | 174,302 |
| 2017-07-27 | 2017-07-25 | 3.868 | 11,200 | -9,334 | 0.00% | 43,319 |
| 2017-06-20 | 2017-06-16 | 3.611 | 20,534 | +9,334 | 0.00% | 74,141 |
| 2017-06-01 | 2017-05-29 | 4.126 | 11,200 | +147 | 0.00% | 46,206 |
| 2017-04-13 | 2017-04-11 | 4.115 | 11,053 | -9,211 | 0.00% | 45,479 |
| 2017-03-21 | 2017-03-17 | 3.843 | 20,264 | -9,211 | 0.00% | 77,879 |
| 2017-03-15 | 2017-03-13 | 3.691 | 29,475 | -921 | 0.00% | 108,799 |
| 2017-02-27 | 2017-02-23 | 3.561 | 30,396 | +9,211 | 0.00% | 108,239 |
| 2017-01-09 | 2017-01-05 | 3.713 | 21,185 | +4,605 | 0.00% | 78,659 |
| 2016-12-15 | 2016-12-13 | 4.278 | 16,580 | -4,605 | 0.00% | 70,921 |
| 2016-11-14 | 2016-11-10 | 3.963 | 21,185 | +9,211 | 0.00% | 83,949 |
| 2016-11-01 | 2016-10-28 | 3.941 | 11,974 | +9,211 | 0.00% | 47,189 |
| 2016-10-19 | 2016-10-17 | 4.180 | 2,763 | -3,685 | 0.00% | 11,549 |
| 2016-05-30 | 2016-05-26 | 4.961 | 6,448 | +70 | 0.00% | 31,985 |
| 2016-02-03 | 2016-02-01 | 3.611 | 6,378 | -4,556 | 0.00% | 23,029 |
| 2016-02-01 | 2016-01-28 | 3.622 | 10,934 | +4,556 | 0.00% | 39,599 |
| 2015-11-03 | 2015-10-30 | 3.929 | 6,378 | +3,644 | 0.00% | 25,059 |
| 2014-05-27 | 2014-05-23 | 4.357 | 2,734 | +35 | 0.00% | 11,912 |
| 2014-03-03 | 2014-02-27 | 4.579 | 2,699 | -8,997 | 0.00% | 12,359 |
| 2014-02-11 | 2014-02-07 | 4.513 | 11,696 | -8,998 | 0.00% | 52,779 |
| 2014-02-05 | 2014-01-30 | 4.312 | 20,694 | -8,997 | 0.00% | 89,242 |
| 2014-01-21 | 2014-01-17 | 3.835 | 29,691 | +8,997 | 0.00% | 113,851 |
| 2014-01-14 | 2014-01-10 | 4.168 | 20,694 | +8,998 | 0.00% | 86,252 |
| 2013-11-27 | 2013-11-25 | 4.746 | 11,696 | -17,995 | 0.00% | 55,508 |
| 2013-11-20 | 2013-11-18 | 4.601 | 29,691 | -8,997 | 0.00% | 136,621 |
| 2013-11-04 | 2013-10-31 | 4.257 | 38,688 | +17,994 | 0.00% | 164,691 |
| 2013-10-28 | 2013-10-24 | 4.246 | 20,694 | +8,998 | 0.00% | 87,862 |
| 2013-10-16 | 2013-10-11 | 4.968 | 11,696 | -8,998 | 0.00% | 58,108 |
| 2013-09-30 | 2013-09-26 | 4.357 | 20,694 | -8,997 | 0.00% | 90,162 |
| 2013-08-07 | 2013-08-05 | 3.912 | 29,691 | -8,997 | 0.00% | 116,161 |
| 2013-06-26 | 2013-06-24 | 3.168 | 38,688 | +8,997 | 0.00% | 122,550 |
| 2013-06-25 | 2013-06-21 | 3.623 | 29,691 | +8,997 | 0.00% | 107,581 |
| 2013-06-24 | 2013-06-20 | 3.779 | 20,694 | +8,998 | 0.00% | 78,202 |
| 2013-06-17 | 2013-06-13 | 3.957 | 11,696 | +8,997 | 0.00% | 46,279 |
| 2013-05-29 | 2013-05-27 | 4.491 | 2,699 | -8,851 | 0.00% | 12,120 |
| 2013-05-24 | 2013-05-22 | 4.187 | 11,550 | +8,885 | 0.00% | 48,358 |
| 2013-05-22 | 2013-05-20 | 4.446 | 2,665 | -8,885 | 0.00% | 11,848 |
| 2013-05-15 | 2013-05-13 | 4.052 | 11,550 | +8,885 | 0.00% | 46,798 |
| 2013-03-05 | 2013-03-01 | 4.997 | 2,665 | -17,770 | 0.00% | 13,318 |
| 2012-09-19 | 2012-09-17 | 2.769 | 20,435 | -889 | 0.00% | 56,579 |
| 2012-08-23 | 2012-08-21 | 2.589 | 21,324 | -888 | 0.00% | 55,200 |
| 2012-07-05 | 2012-07-03 | 2.442 | 22,212 | -889 | 0.00% | 54,249 |
| 2012-06-01 | 2012-05-30 | 2.330 | 23,101 | -8,885 | 0.00% | 53,820 |
| 2012-05-30 | 2012-05-28 | 2.327 | 31,986 | +737 | 0.00% | 74,435 |
| 2012-03-30 | 2012-03-28 | 3.260 | 31,249 | -8,680 | 0.00% | 101,880 |
| 2012-03-22 | 2012-03-20 | 3.203 | 39,929 | +3,472 | 0.00% | 127,879 |
| 2012-03-09 | 2012-03-07 | 3.422 | 36,457 | +5,208 | 0.00% | 124,740 |
| 2012-03-02 | 2012-02-29 | 3.606 | 31,249 | -8,680 | 0.00% | 112,680 |
| 2012-02-27 | 2012-02-23 | 3.364 | 39,929 | -5,208 | 0.00% | 134,319 |
| 2012-02-14 | 2012-02-10 | 2.753 | 45,137 | +5,208 | 0.01% | 124,279 |
| 2012-01-13 | 2012-01-11 | 2.949 | 39,929 | +8,680 | 0.00% | 117,759 |
| 2011-08-23 | 2011-08-19 | 3.030 | 31,249 | +17,361 | 0.00% | 94,680 |
| 2011-08-03 | 2011-08-01 | 4.378 | 13,888 | -4,341 | 0.00% | 60,798 |
| 2011-07-04 | 2011-06-29 | 4.032 | 18,229 | -8,680 | 0.00% | 73,502 |
| 2011-06-14 | 2011-06-10 | 3.790 | 26,909 | +8,680 | 0.00% | 101,991 |
| 2011-06-10 | 2011-06-08 | 4.228 | 18,229 | +4,341 | 0.00% | 77,072 |
| 2011-05-11 | 2011-05-06 | 5.865 | 13,888 | +139 | 0.00% | 81,457 |
| 2011-01-13 | 2011-01-11 | 6.575 | 13,749 | -6,874 | 0.00% | 90,402 |
| 2011-01-11 | 2011-01-07 | 6.389 | 20,623 | +6,874 | 0.00% | 131,760 |
| 2011-01-04 | 2010-12-31 | 6.284 | 13,749 | +860 | 0.00% | 86,402 |
| 2010-12-29 | 2010-12-24 | 6.284 | 12,889 | -17,186 | 0.00% | 80,997 |
| 2010-12-21 | 2010-12-17 | 6.564 | 30,075 | +17,186 | 0.00% | 197,398 |
| 2010-12-07 | 2010-12-03 | 7.180 | 12,889 | -85,930 | 0.00% | 92,547 |
| 2010-12-06 | 2010-12-02 | 7.308 | 98,819 | +80,774 | 0.01% | 722,201 |
| 2010-11-29 | 2010-11-25 | 6.878 | 18,045 | +859 | 0.00% | 124,109 |
| 2010-11-26 | 2010-11-24 | 6.750 | 17,186 | 0.00% | 116,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy