History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 173,000 +0 0.01% 224,900
2025-10-13 2025-10-09 1.310 173,000 +0 0.01% 226,630
2025-10-10 2025-10-08 1.320 173,000 +0 0.01% 228,360
2025-10-09 2025-10-06 1.310 173,000 +0 0.01% 226,630
2025-10-08 2025-10-03 1.310 173,000 +0 0.01% 226,630
2025-10-06 2025-10-02 1.280 173,000 +0 0.01% 221,440
2025-10-03 2025-09-30 1.280 173,000 +0 0.01% 221,440
2025-10-02 2025-09-29 1.290 173,000 +0 0.01% 223,170
2025-09-30 2025-09-26 1.300 173,000 -20,000 0.01% 224,900
2025-09-19 2025-09-17 1.410 193,000 +20,000 0.01% 272,130
2025-09-05 2025-09-03 1.300 173,000 +1,000 0.01% 224,900
2025-08-20 2025-08-18 1.190 172,000 -10,000 0.01% 204,680
2025-08-18 2025-08-14 1.150 182,000 +1,000 0.01% 209,300
2025-07-31 2025-07-29 1.140 181,000 -19,000 0.01% 206,340
2025-07-29 2025-07-25 1.200 200,000 -43,000 0.01% 240,000
2025-07-28 2025-07-24 1.170 243,000 +23,000 0.01% 284,310
2025-07-25 2025-07-23 1.160 220,000 -12,000 0.01% 255,200
2025-07-24 2025-07-22 1.160 232,000 +4,000 0.01% 269,120
2025-07-23 2025-07-21 1.170 228,000 +8,000 0.01% 266,760
2025-07-21 2025-07-17 1.170 220,000 -5,000 0.01% 257,400
2025-07-17 2025-07-15 1.180 225,000 +22,000 0.01% 265,500
2025-07-16 2025-07-14 1.190 203,000 -6,000 0.01% 241,570
2025-07-15 2025-07-11 1.160 209,000 -13,000 0.01% 242,440
2025-07-11 2025-07-09 1.130 222,000 -3,000 0.01% 250,860
2025-07-10 2025-07-08 1.130 225,000 -3,000 0.01% 254,250
2025-07-08 2025-07-04 1.140 228,000 +24,000 0.01% 259,920
2025-07-04 2025-07-02 1.130 204,000 +47,000 0.01% 230,520
2025-06-17 2025-06-13 1.180 157,000 -20,000 0.01% 185,260
2025-06-04 2025-06-02 1.304 177,000 +10,073 0.01% 230,848
2025-04-29 2025-04-25 1.188 166,927 -943 0.01% 198,240
2025-04-25 2025-04-23 1.198 167,870 -22,634 0.01% 201,140
2025-04-16 2025-04-14 1.166 190,504 -5,659 0.01% 222,200
2025-04-10 2025-04-08 1.018 196,163 +28,293 0.01% 199,680
2025-03-31 2025-03-27 1.580 167,870 -6,602 0.01% 265,220
2025-03-19 2025-03-17 1.378 174,472 -9,430 0.01% 240,501
2025-03-18 2025-03-14 1.410 183,902 -77,334 0.01% 259,349
2025-03-14 2025-03-12 1.124 261,236 +9,431 0.02% 293,620
2025-03-13 2025-03-11 1.113 251,805 -9,431 0.02% 280,350
2025-03-06 2025-03-04 1.050 261,236 +11,317 0.02% 274,230
2025-02-28 2025-02-26 1.092 249,919 +9,431 0.02% 272,950
2025-02-21 2025-02-19 1.071 240,488 +28,293 0.02% 257,550
2025-02-13 2025-02-11 1.092 212,195 -28,293 0.01% 231,750
2025-02-12 2025-02-10 1.135 240,488 +28,293 0.02% 272,850
2025-02-05 2025-02-03 1.039 212,195 -23,577 0.01% 220,500
2025-02-04 2025-01-28 1.166 235,772 +4,715 0.01% 275,000
2025-01-24 2025-01-22 1.082 231,057 +28,293 0.01% 249,900
2024-12-19 2024-12-17 0.933 202,764 -6,602 0.01% 189,200
2024-10-10 2024-10-08 1.007 209,366 -12,260 0.01% 210,900
2024-10-09 2024-10-07 1.272 221,626 +5,659 0.01% 282,000
2024-10-04 2024-10-02 1.145 215,967 +30,178 0.01% 247,319
2024-06-24 2024-06-20 0.562 185,789 -943 0.01% 104,410
2024-02-20 2024-02-16 0.679 186,732 -943 0.01% 126,720
2023-11-03 2023-11-01 0.424 187,675 +943 0.01% 79,600
2023-10-12 2023-10-10 0.445 186,732 -47,154 0.01% 83,160
2022-12-21 2022-12-19 0.689 233,886 -1,886 0.01% 161,200
2022-07-25 2022-07-21 1.029 235,772 -943 0.01% 242,500
2022-07-22 2022-07-20 1.018 236,715 +943 0.02% 240,960
2022-06-29 2022-06-27 1.103 235,772 -37,724 0.01% 260,000
2022-06-28 2022-06-24 1.060 273,496 +37,724 0.02% 290,000
2022-05-27 2022-05-25 1.050 235,772 -14,147 0.01% 247,500
2022-04-20 2022-04-14 1.103 249,919 -47,154 0.02% 275,600
2022-04-04 2022-03-31 1.082 297,073 -28,293 0.02% 321,300
2022-02-28 2022-02-24 1.007 325,366 +28,293 0.02% 327,750
2022-01-05 2022-01-03 1.060 297,073 -9,431 0.02% 315,000
2021-11-23 2021-11-19 1.368 306,504 +28,293 0.02% 419,250
2021-11-22 2021-11-18 1.431 278,211 +9,431 0.02% 398,249
2021-11-19 2021-11-17 1.378 268,780 -18,862 0.02% 370,499
2021-11-01 2021-10-28 1.230 287,642 +1,886 0.02% 353,800
2021-10-15 2021-10-11 1.241 285,756 -18,862 0.02% 354,510
2021-09-14 2021-09-10 1.400 304,618 -18,862 0.02% 426,360
2021-09-01 2021-08-30 1.410 323,480 +9,431 0.02% 456,190
2021-08-23 2021-08-19 1.516 314,049 +18,862 0.02% 476,190
2021-08-16 2021-08-12 1.750 295,187 -18,862 0.02% 516,450
2021-08-13 2021-08-11 1.781 314,049 +18,862 0.02% 559,440
2021-08-12 2021-08-10 1.760 295,187 +47,154 0.02% 519,580
2021-08-10 2021-08-06 1.898 248,033 -23,577 0.02% 470,771
2021-08-09 2021-08-05 1.866 271,610 -4,715 0.02% 506,880
2021-08-04 2021-08-02 1.856 276,325 +18,862 0.02% 512,750
2021-08-03 2021-07-30 1.909 257,463 -37,724 0.02% 491,399
2021-07-23 2021-07-21 1.866 295,187 +9,431 0.02% 550,880
2021-07-19 2021-07-15 1.803 285,756 -9,431 0.02% 515,100
2021-07-16 2021-07-14 1.771 295,187 +18,862 0.02% 522,710
2021-07-14 2021-07-12 1.887 276,325 -28,293 0.02% 521,540
2021-07-13 2021-07-09 1.803 304,618 +18,862 0.02% 549,100
2021-07-07 2021-07-05 1.792 285,756 -28,293 0.02% 512,070
2021-06-30 2021-06-28 2.036 314,049 +4,716 0.02% 639,360
2021-06-29 2021-06-25 1.983 309,333 +28,292 0.02% 613,359
2021-06-28 2021-06-24 1.845 281,041 -9,431 0.02% 518,521
2021-06-25 2021-06-23 1.919 290,472 +18,862 0.02% 557,481
2021-06-23 2021-06-21 1.951 271,610 +33,008 0.02% 529,920
2021-06-22 2021-06-18 1.930 238,602 +9,431 0.02% 460,461
2021-06-21 2021-06-17 1.972 229,171 -9,431 0.01% 451,981
2021-06-18 2021-06-16 2.004 238,602 -24,520 0.02% 478,171
2021-06-16 2021-06-11 1.983 263,122 +15,089 0.02% 521,730
2021-06-15 2021-06-10 2.057 248,033 +9,431 0.02% 510,221
2021-06-11 2021-06-09 1.972 238,602 -7,544 0.02% 470,581
2021-06-10 2021-06-08 1.909 246,146 +9,431 0.02% 469,799
2021-06-09 2021-06-07 2.121 236,715 +47,154 0.02% 501,999
2021-06-08 2021-06-04 2.206 189,561 +23,577 0.01% 418,080
2021-06-07 2021-06-03 2.206 165,984 -14,146 0.01% 366,081
2021-06-04 2021-06-02 2.152 180,130 +26,406 0.01% 387,730
2021-06-03 2021-06-01 2.312 153,724 +73,561 0.01% 355,341
2021-06-02 2021-05-31 2.651 80,163 -127,317 0.01% 212,501
2021-05-27 2021-05-25 1.951 207,480 -9,431 0.01% 404,801
2021-05-26 2021-05-24 1.919 216,911 +9,431 0.01% 416,301
2021-05-25 2021-05-21 2.046 207,480 +6,602 0.01% 424,601
2021-05-24 2021-05-20 2.195 200,878 -18,862 0.01% 440,910
2021-05-21 2021-05-18 2.068 219,740 -10,374 0.01% 454,350
2021-05-18 2021-05-14 1.972 230,114 -943 0.01% 453,840
2021-05-17 2021-05-13 1.951 231,057 +18,862 0.01% 450,800
2021-05-14 2021-05-12 1.940 212,195 -471,545 0.01% 411,750
2021-05-12 2021-05-10 1.866 683,740 +38,667 0.04% 1,276,000
2021-05-10 2021-05-06 2.184 645,073 -14,147 0.04% 1,409,040
2021-05-07 2021-05-05 2.248 659,220 +75,448 0.04% 1,481,881
2021-05-06 2021-05-04 2.322 583,772 -41,496 0.04% 1,355,609
2021-05-05 2021-05-03 1.930 625,268 -1,886 0.04% 1,206,659
2021-05-04 2021-04-30 1.972 627,154 +313,105 0.04% 1,236,899
2021-05-03 2021-04-29 2.163 314,049 +8,488 0.02% 679,320
2021-04-29 2021-04-27 1.580 305,561 +188,618 0.02% 482,760
2021-04-27 2021-04-23 1.580 116,943 -9,431 0.01% 184,760
2021-04-23 2021-04-21 1.633 126,374 +9,431 0.01% 206,360
2021-04-21 2021-04-19 1.633 116,943 +18,862 0.01% 190,960
2021-04-20 2021-04-16 1.728 98,081 -23,578 0.01% 169,519
2021-04-14 2021-04-12 1.591 121,659 +28,293 0.01% 193,501
2021-04-13 2021-04-09 1.675 93,366 -14,146 0.01% 156,420
2021-04-12 2021-04-08 1.707 107,512 +28,292 0.01% 183,540
2021-04-09 2021-04-07 1.760 79,220 -7,544 0.01% 139,441
2021-04-08 2021-04-01 1.622 86,764 +7,544 0.01% 140,760
2021-04-07 2021-03-31 1.516 79,220 -84,878 0.01% 120,121
2021-04-01 2021-03-30 1.368 164,098 +47,155 0.01% 224,461
2021-03-19 2021-03-17 1.198 116,943 -11,317 0.01% 140,120
2021-03-08 2021-03-04 1.219 128,260 +11,317 0.01% 156,400
2021-03-05 2021-03-03 1.315 116,943 -12,260 0.01% 153,760
2021-02-26 2021-02-24 1.230 129,203 +7,544 0.01% 158,920
2021-02-25 2021-02-23 1.336 121,659 +4,716 0.01% 162,541
2021-02-24 2021-02-22 1.378 116,943 +18,862 0.01% 161,200
2021-02-23 2021-02-19 1.357 98,081 +19,805 0.01% 133,120
2021-02-18 2021-02-16 1.156 78,276 -9,431 0.00% 90,470
2021-02-17 2021-02-11 1.092 87,707 -943 0.01% 95,790
2021-01-12 2021-01-08 1.135 88,650 -943 0.01% 100,580
2020-12-11 2020-12-09 1.071 89,593 -944 0.01% 95,949
2020-12-10 2020-12-08 1.060 90,537 -943 0.01% 96,000
2020-10-27 2020-10-22 1.092 91,480 -943 0.01% 99,910
2020-10-12 2020-10-08 1.124 92,423 -9,431 0.01% 103,880
2020-09-30 2020-09-28 1.082 101,854 +9,431 0.01% 110,160
2020-08-10 2020-08-06 1.453 92,423 +943 0.01% 134,260
2020-07-31 2020-07-29 1.378 91,480 -9,431 0.01% 126,100
2020-07-22 2020-07-20 1.527 100,911 -28,292 0.01% 154,081
2020-07-21 2020-07-17 1.431 129,203 +28,292 0.01% 184,950
2020-07-15 2020-07-13 1.177 100,911 +9,431 0.01% 118,771
2020-06-15 2020-06-11 0.965 91,480 -37,723 0.01% 88,270
2020-06-12 2020-06-10 1.082 129,203 +37,723 0.01% 139,740
2020-06-11 2020-06-09 1.007 91,480 -9,431 0.01% 92,150
2020-06-10 2020-06-08 1.039 100,911 +9,431 0.01% 104,860
2020-04-08 2020-04-06 0.827 91,480 -10,374 0.01% 75,660
2020-02-24 2020-02-20 1.633 101,854 +9,431 0.01% 166,321
2019-12-23 2019-12-19 1.930 92,423 -18,862 0.01% 178,360
2019-12-18 2019-12-16 1.824 111,285 +18,862 0.01% 202,961
2019-12-12 2019-12-10 1.591 92,423 -16,032 0.01% 147,000
2019-12-10 2019-12-06 1.665 108,455 +16,032 0.01% 180,550
2019-11-22 2019-11-20 1.718 92,423 -18,862 0.01% 158,760
2019-11-21 2019-11-19 1.707 111,285 +18,862 0.01% 189,981
2019-11-19 2019-11-15 1.654 92,423 -18,862 0.01% 152,880
2019-11-14 2019-11-12 1.537 111,285 +18,862 0.01% 171,101
2019-11-11 2019-11-07 1.506 92,423 -9,431 0.01% 139,160
2019-11-07 2019-11-05 1.368 101,854 +9,431 0.01% 139,320
2019-10-09 2019-10-04 1.262 92,423 -5,658 0.01% 116,620
2019-09-11 2019-09-09 1.569 98,081 -943 0.01% 153,920
2019-05-20 2019-05-16 2.227 99,024 -9,431 0.01% 220,499
2019-03-18 2019-03-14 2.693 108,455 -1,886 0.01% 292,099
2019-03-14 2019-03-12 2.672 110,341 -16,976 0.01% 294,839
2019-03-13 2019-03-11 2.746 127,317 +9,431 0.01% 349,650
2019-02-28 2019-02-26 3.011 117,886 +16,975 0.01% 354,999
2018-08-09 2018-08-07 4.210 100,911 +5,659 0.01% 424,792
2018-06-25 2018-06-21 5.312 95,252 -943 0.01% 506,010
2018-06-08 2018-06-06 5.238 96,195 +5,658 0.01% 503,879
2018-06-01 2018-05-30 5.046 90,537 +936 0.01% 456,882
2018-04-11 2018-04-09 5.614 89,601 -934 0.01% 503,038
2018-04-06 2018-04-03 5.636 90,535 -933 0.01% 510,222
2018-04-04 2018-03-29 5.743 91,468 -4,667 0.01% 525,280
2018-03-12 2018-03-08 4.704 96,135 -2,800 0.01% 452,171
2018-02-23 2018-02-21 5.036 98,935 -933 0.01% 498,201
2018-02-05 2018-02-01 5.036 99,868 +933 0.01% 502,899
2018-01-29 2018-01-25 4.779 98,935 -14,000 0.01% 472,761
2018-01-26 2018-01-24 4.854 112,935 -31,734 0.01% 548,130
2018-01-25 2018-01-23 4.971 144,669 +10,267 0.01% 719,201
2018-01-24 2018-01-22 5.014 134,402 -6,533 0.01% 673,920
2018-01-23 2018-01-19 4.993 140,935 +12,133 0.01% 703,658
2018-01-22 2018-01-18 4.929 128,802 -10,267 0.01% 634,801
2018-01-19 2018-01-17 4.950 139,069 +40,134 0.01% 688,382
2018-01-18 2018-01-16 4.918 98,935 -933 0.01% 486,541
2018-01-11 2018-01-09 4.875 99,868 -46,667 0.01% 486,849
2018-01-10 2018-01-08 4.821 146,535 +46,667 0.01% 706,498
2017-12-19 2017-12-15 4.414 99,868 -933 0.01% 440,840
2017-11-21 2017-11-17 4.607 100,801 -934 0.01% 464,398
2017-11-20 2017-11-16 4.629 101,735 +934 0.01% 470,881
2017-10-16 2017-10-12 4.639 100,801 -934 0.01% 467,638
2017-10-10 2017-10-06 4.746 101,735 -1,866 0.01% 482,871
2017-10-09 2017-10-04 4.789 103,601 -934 0.01% 496,168
2017-09-19 2017-09-15 4.811 104,535 -37,334 0.01% 502,881
2017-09-12 2017-09-08 4.521 141,869 -9,333 0.01% 641,441
2017-09-08 2017-09-06 4.596 151,202 +27,067 0.01% 694,979
2017-09-04 2017-08-31 4.468 124,135 -15,867 0.01% 554,609
2017-08-11 2017-08-09 3.943 140,002 -933 0.01% 552,000
2017-08-01 2017-07-28 4.039 140,935 -934 0.01% 569,269
2017-06-08 2017-06-06 3.825 141,869 -56,001 0.01% 542,641
2017-06-01 2017-05-29 4.126 197,870 +2,597 0.02% 816,315
2017-05-17 2017-05-15 4.147 195,273 +15,659 0.02% 809,841
2017-05-12 2017-05-10 3.854 179,614 -9,211 0.02% 692,249
2017-05-05 2017-05-02 3.941 188,825 -4,606 0.02% 744,150
2017-05-02 2017-04-27 3.854 193,431 -921 0.02% 745,502
2017-04-07 2017-04-05 4.202 194,352 +69,083 0.02% 816,571
2017-04-06 2017-04-03 4.071 125,269 -27,633 0.01% 509,999
2017-04-05 2017-03-31 4.093 152,902 +18,422 0.01% 625,819
2017-02-17 2017-02-15 3.778 134,480 +9,211 0.01% 508,079
2016-12-13 2016-12-09 4.093 125,269 -921 0.01% 512,719
2016-10-11 2016-10-06 4.386 126,190 -922 0.01% 553,478
2016-09-26 2016-09-22 4.625 127,112 -9,211 0.01% 587,882
2016-09-20 2016-09-15 4.668 136,323 -921 0.01% 636,402
2016-09-15 2016-09-13 4.549 137,244 -211,852 0.01% 624,312
2016-09-14 2016-09-12 4.440 349,096 +40,528 0.03% 1,550,109
2016-09-12 2016-09-08 4.234 308,568 +5,527 0.03% 1,306,501
2016-09-09 2016-09-07 4.017 303,041 +46,055 0.03% 1,217,299
2016-09-06 2016-09-02 4.028 256,986 +27,633 0.03% 1,035,088
2016-09-02 2016-08-31 4.115 229,353 -18,422 0.02% 943,708
2016-08-31 2016-08-29 4.028 247,775 +18,422 0.02% 997,988
2016-08-22 2016-08-18 3.778 229,353 -9,211 0.02% 866,518
2016-07-14 2016-07-12 3.854 238,564 -18,422 0.02% 919,448
2016-06-20 2016-06-16 3.887 256,986 -19,343 0.03% 998,819
2016-06-17 2016-06-15 4.212 276,329 +10,132 0.03% 1,163,998
2016-06-16 2016-06-14 3.974 266,197 +9,211 0.03% 1,057,739
2016-06-10 2016-06-07 5.200 256,986 +18,422 0.03% 1,336,408
2016-06-08 2016-06-06 5.200 238,564 -922 0.02% 1,240,608
2016-05-30 2016-05-26 4.961 239,486 +2,576 0.02% 1,187,976
2016-04-28 2016-04-26 4.884 236,910 -12,757 0.02% 1,156,998
2016-04-25 2016-04-21 4.785 249,667 -911 0.02% 1,194,639
2016-04-22 2016-04-20 4.708 250,578 +9,112 0.02% 1,179,749
2016-04-07 2016-04-05 4.631 241,466 -912 0.02% 1,118,298
2016-04-06 2016-04-01 4.434 242,378 -1,822 0.02% 1,074,642
2016-01-27 2016-01-25 3.666 244,200 -1,822 0.02% 895,120
2015-11-11 2015-11-09 3.655 246,022 -18,224 0.02% 899,099
2015-11-05 2015-11-03 3.501 264,246 +9,112 0.03% 925,099
2015-11-03 2015-10-30 3.929 255,134 -15,491 0.03% 1,002,399
2015-10-15 2015-10-13 4.083 270,625 -91,119 0.03% 1,104,842
2015-10-08 2015-10-06 4.017 361,744 -911 0.04% 1,453,020
2015-09-10 2015-09-08 3.742 362,655 -3,645 0.04% 1,357,179
2015-09-01 2015-08-28 3.424 366,300 -27,336 0.04% 1,254,240
2015-08-19 2015-08-17 3.698 393,636 +27,336 0.04% 1,455,841
2015-08-04 2015-07-31 3.490 366,300 -4,556 0.04% 1,278,360
2015-07-13 2015-07-09 3.150 370,856 -5,467 0.04% 1,168,090
2015-06-15 2015-06-11 3.852 376,323 -1,822 0.04% 1,449,630
2015-05-08 2015-05-06 3.896 378,145 +5,467 0.04% 1,473,248
2015-04-30 2015-04-28 3.808 372,678 -911 0.04% 1,419,229
2015-03-25 2015-03-23 2.755 373,589 -912 0.04% 1,029,099
2015-03-20 2015-03-18 2.755 374,501 -36,447 0.04% 1,031,611
2015-02-24 2015-02-18 2.941 410,948 -5,468 0.04% 1,208,679
2015-01-20 2015-01-16 2.590 416,416 -911 0.04% 1,078,521
2014-11-27 2014-11-25 3.183 417,327 -10,934 0.04% 1,328,201
2014-11-26 2014-11-24 3.227 428,261 -21,869 0.04% 1,381,800
2014-11-20 2014-11-18 3.183 450,130 +32,803 0.04% 1,432,601
2014-10-13 2014-10-09 3.633 417,327 -5,467 0.04% 1,515,981
2014-09-15 2014-09-11 4.148 422,794 -911 0.04% 1,753,920
2014-09-08 2014-09-04 4.258 423,705 -1,823 0.04% 1,804,199
2014-08-01 2014-07-30 4.269 425,528 -911 0.04% 1,816,632
2014-06-18 2014-06-16 4.609 426,439 -4,556 0.04% 1,965,601
2014-06-17 2014-06-13 4.664 430,995 -4,556 0.04% 2,010,251
2014-06-04 2014-05-30 4.379 435,551 +9,112 0.04% 1,907,221
2014-05-27 2014-05-23 4.357 426,439 +5,371 0.04% 1,857,961
2014-05-15 2014-05-13 4.390 421,068 -83,674 0.04% 1,848,600
2014-05-09 2014-05-07 4.624 504,742 -8,997 0.05% 2,333,761
2014-05-08 2014-05-05 4.746 513,739 -4,498 0.05% 2,438,171
2014-05-07 2014-05-02 4.713 518,237 -5,399 0.05% 2,442,238
2014-05-05 2014-04-30 4.724 523,636 +9,897 0.05% 2,473,501
2014-04-30 2014-04-28 4.479 513,739 -2,699 0.05% 2,301,130
2014-04-29 2014-04-25 4.557 516,438 +11,696 0.05% 2,353,400
2014-04-11 2014-04-09 4.501 504,742 +8,997 0.05% 2,272,051
2014-03-31 2014-03-27 4.690 495,745 -8,997 0.05% 2,325,222
2014-03-27 2014-03-25 4.768 504,742 -9,897 0.05% 2,406,691
2014-03-25 2014-03-21 5.024 514,639 +8,098 0.05% 2,585,442
2014-03-24 2014-03-20 4.879 506,541 +2,699 0.05% 2,471,569
2014-03-21 2014-03-19 4.913 503,842 -6,298 0.05% 2,475,200
2014-03-14 2014-03-12 4.968 510,140 +14,395 0.05% 2,534,490
2014-03-05 2014-03-03 4.979 495,745 -17,994 0.05% 2,468,482
2014-02-27 2014-02-25 4.346 513,739 -4,498 0.05% 2,232,610
2014-02-25 2014-02-21 4.479 518,237 +4,498 0.05% 2,321,278
2014-02-19 2014-02-17 4.546 513,739 -26,991 0.05% 2,335,390
2014-02-12 2014-02-10 4.535 540,730 -5,399 0.05% 2,452,078
2014-02-11 2014-02-07 4.513 546,129 +5,399 0.06% 2,464,421
2014-02-10 2014-02-06 4.457 540,730 -8,998 0.05% 2,410,008
2014-02-07 2014-02-05 4.324 549,728 -17,994 0.06% 2,376,792
2014-02-05 2014-01-30 4.312 567,722 +17,994 0.06% 2,448,280
2014-01-29 2014-01-27 3.801 549,728 -17,994 0.06% 2,089,621
2014-01-23 2014-01-21 4.101 567,722 +10,797 0.06% 2,328,390
2014-01-22 2014-01-20 3.879 556,925 -77,376 0.06% 2,160,309
2014-01-17 2014-01-15 4.101 634,301 -8,997 0.07% 2,601,450
2014-01-15 2014-01-13 4.335 643,298 +8,997 0.07% 2,788,499
2014-01-14 2014-01-10 4.168 634,301 +35,989 0.07% 2,643,750
2014-01-13 2014-01-09 4.368 598,312 -900 0.07% 2,613,448
2014-01-07 2014-01-03 4.646 599,212 -1,800 0.07% 2,783,880
2014-01-06 2014-01-02 4.768 601,012 -8,997 0.07% 2,865,722
2014-01-03 2013-12-31 4.779 610,009 -1,799 0.07% 2,915,401
2013-12-27 2013-12-20 4.435 611,808 -5,398 0.07% 2,713,199
2013-12-17 2013-12-13 4.524 617,206 -4,499 0.07% 2,792,018
2013-12-11 2013-12-09 4.590 621,705 -42,287 0.07% 2,853,830
2013-12-05 2013-12-03 4.679 663,992 -2,699 0.07% 3,106,981
2013-12-03 2013-11-29 4.568 666,691 -44,986 0.07% 3,045,510
2013-11-27 2013-11-25 4.746 711,677 -25,192 0.08% 3,377,571
2013-11-26 2013-11-22 4.457 736,869 +11,696 0.08% 3,284,190
2013-11-25 2013-11-21 4.490 725,173 -17,994 0.08% 3,256,242
2013-11-22 2013-11-20 4.446 743,167 -17,994 0.08% 3,304,000
2013-11-21 2013-11-19 4.513 761,161 +20,693 0.08% 3,434,759
2013-11-20 2013-11-18 4.601 740,468 +26,992 0.08% 3,407,221
2013-11-18 2013-11-14 4.079 713,476 -8,997 0.08% 2,910,309
2013-11-15 2013-11-13 4.035 722,473 +26,991 0.08% 2,914,888
2013-11-12 2013-11-08 4.212 695,482 -17,994 0.08% 2,929,670
2013-11-11 2013-11-07 4.324 713,476 +35,988 0.08% 3,084,769
2013-11-07 2013-11-05 4.312 677,488 -8,997 0.07% 2,921,642
2013-11-06 2013-11-04 4.290 686,485 -899 0.08% 2,945,181
2013-11-01 2013-10-30 4.290 687,384 +89,971 0.08% 2,949,038
2013-10-31 2013-10-29 4.324 597,413 +15,296 0.07% 2,582,961
2013-10-25 2013-10-23 4.324 582,117 +7,197 0.06% 2,516,828
2013-10-22 2013-10-18 4.624 574,920 -13,495 0.06% 2,658,241
2013-10-21 2013-10-17 4.657 588,415 -8,998 0.07% 2,740,258
2013-10-16 2013-10-11 4.968 597,413 -12,596 0.07% 2,968,082
2013-10-15 2013-10-10 4.757 610,009 -5,398 0.07% 2,901,841
2013-10-10 2013-10-08 4.624 615,407 +12,596 0.07% 2,845,440
2013-10-09 2013-10-07 4.701 602,811 -4,499 0.07% 2,834,100
2013-10-04 2013-10-02 4.412 607,310 +8,998 0.07% 2,679,752
2013-10-02 2013-09-27 4.346 598,312 -8,998 0.07% 2,600,148
2013-09-30 2013-09-26 4.357 607,310 -12,596 0.07% 2,646,002
2013-09-27 2013-09-25 4.290 619,906 -44,985 0.07% 2,659,542
2013-09-18 2013-09-16 4.224 664,891 +12,596 0.07% 2,808,198
2013-09-13 2013-09-11 4.023 652,295 +44,985 0.07% 2,624,498
2013-09-09 2013-09-05 4.179 607,310 -23,392 0.07% 2,538,002
2013-09-04 2013-09-02 4.001 630,702 -71,978 0.07% 2,523,599
2013-09-03 2013-08-30 4.001 702,680 -8,997 0.08% 2,811,601
2013-09-02 2013-08-29 3.946 711,677 -44,986 0.08% 2,808,051
2013-08-30 2013-08-28 3.768 756,663 +13,496 0.08% 2,850,991
2013-08-29 2013-08-27 3.912 743,167 -17,994 0.08% 2,907,520
2013-08-26 2013-08-22 3.523 761,161 +8,997 0.08% 2,681,819
2013-08-23 2013-08-21 3.546 752,164 -4,499 0.08% 2,666,840
2013-08-22 2013-08-20 3.579 756,663 -8,997 0.08% 2,708,021
2013-08-21 2013-08-19 3.679 765,660 -8,997 0.08% 2,816,810
2013-08-20 2013-08-16 3.735 774,657 +8,997 0.09% 2,892,960
2013-08-19 2013-08-15 3.668 765,660 +44,986 0.08% 2,808,300
2013-08-16 2013-08-13 3.857 720,674 +4,499 0.08% 2,779,470
2013-08-15 2013-08-12 3.901 716,175 +3,598 0.08% 2,793,958
2013-08-13 2013-08-09 4.012 712,577 -17,094 0.08% 2,859,122
2013-08-09 2013-08-07 3.923 729,671 +7,198 0.08% 2,862,829
2013-08-08 2013-08-06 3.912 722,473 +71,977 0.08% 2,826,558
2013-08-07 2013-08-05 3.912 650,496 -7,198 0.07% 2,544,960
2013-08-06 2013-08-02 3.546 657,694 +53,983 0.07% 2,331,891
2013-08-01 2013-07-30 3.357 603,711 +17,995 0.07% 2,026,421
2013-07-22 2013-07-18 3.623 585,716 +8,997 0.06% 2,122,259
2013-07-11 2013-07-09 3.479 576,719 -3,599 0.06% 2,006,330
2013-07-09 2013-07-05 3.401 580,318 +3,599 0.06% 1,973,700
2013-07-08 2013-07-04 3.446 576,719 -3,599 0.06% 1,987,100
2013-07-05 2013-07-03 3.257 580,318 -3,599 0.06% 1,889,850
2013-07-03 2013-06-28 3.423 583,917 -17,994 0.06% 1,998,920
2013-07-02 2013-06-27 3.112 601,911 +17,994 0.07% 1,873,199
2013-06-28 2013-06-26 3.301 583,917 -8,997 0.06% 1,927,530
2013-06-27 2013-06-25 3.157 592,914 +8,997 0.07% 1,871,560
2013-06-26 2013-06-24 3.168 583,917 +7,198 0.06% 1,849,650
2013-06-14 2013-06-11 4.301 576,719 -13,496 0.06% 2,480,669
2013-06-06 2013-06-04 4.613 590,215 -18,894 0.07% 2,722,400
2013-06-04 2013-05-31 4.724 609,109 -12,596 0.07% 2,877,250
2013-05-31 2013-05-29 4.435 621,705 +8,997 0.07% 2,757,090
2013-05-29 2013-05-27 4.491 612,708 +7,640 0.07% 2,751,499
2013-05-28 2013-05-24 4.232 605,068 -8,885 0.07% 2,560,560
2013-05-27 2013-05-23 4.164 613,953 +12,439 0.07% 2,556,700
2013-05-24 2013-05-22 4.187 601,514 +5,331 0.07% 2,518,440
2013-05-23 2013-05-21 4.322 596,183 -17,770 0.07% 2,576,640
2013-05-21 2013-05-16 4.333 613,953 -7,108 0.07% 2,660,350
2013-05-20 2013-05-15 4.322 621,061 -13,328 0.07% 2,684,160
2013-05-16 2013-05-14 4.052 634,389 +26,655 0.07% 2,570,402
2013-05-15 2013-05-13 4.052 607,734 +7,108 0.07% 2,462,402
2013-05-14 2013-05-10 4.266 600,626 +8,885 0.07% 2,562,042
2013-05-13 2013-05-09 4.446 591,741 -8,885 0.07% 2,630,702
2013-05-10 2013-05-08 4.378 600,626 +8,885 0.07% 2,629,642
2013-05-02 2013-04-29 4.052 591,741 -4,442 0.07% 2,397,602
2013-04-29 2013-04-25 4.333 596,183 -2,666 0.07% 2,583,350
2013-04-26 2013-04-24 4.491 598,849 +12,439 0.07% 2,689,262
2013-04-24 2013-04-22 4.592 586,410 +3,554 0.07% 2,692,802
2013-04-19 2013-04-17 4.783 582,856 -8,885 0.07% 2,788,002
2013-04-17 2013-04-15 4.862 591,741 +17,770 0.07% 2,877,122
2013-04-12 2013-04-10 4.840 573,971 -8,885 0.06% 2,777,802
2013-04-11 2013-04-09 4.671 582,856 +3,554 0.07% 2,722,402
2013-04-10 2013-04-08 4.660 579,302 +3,554 0.07% 2,699,282
2013-03-26 2013-03-22 4.907 575,748 -8,885 0.06% 2,825,282
2013-03-22 2013-03-20 4.716 584,633 +8,885 0.07% 2,757,022
2013-03-20 2013-03-18 4.389 575,748 -8,885 0.06% 2,527,202
2013-03-18 2013-03-14 4.603 584,633 +8,885 0.07% 2,691,222
2013-03-15 2013-03-13 4.479 575,748 -17,770 0.06% 2,579,042
2013-03-11 2013-03-07 5.110 593,518 -888 0.07% 3,032,722
2013-03-06 2013-03-04 5.222 594,406 +8,885 0.07% 3,104,159
2013-03-04 2013-02-28 4.738 585,521 +8,885 0.07% 2,774,389
2013-02-28 2013-02-26 4.344 576,636 -5,331 0.06% 2,505,139
2013-02-27 2013-02-25 4.637 581,967 -12,439 0.07% 2,698,599
2013-02-20 2013-02-18 4.986 594,406 -7,108 0.07% 2,963,669
2013-02-19 2013-02-15 4.828 601,514 -4,443 0.07% 2,904,329
2013-02-08 2013-02-06 4.738 605,957 -6,219 0.07% 2,871,222
2013-02-07 2013-02-05 4.479 612,176 +8,885 0.07% 2,742,220
2013-02-04 2013-01-31 4.491 603,291 +14,216 0.07% 2,709,210
2013-01-30 2013-01-28 4.412 589,075 -8,885 0.07% 2,598,959
2013-01-25 2013-01-23 4.299 597,960 -4,443 0.07% 2,570,860
2013-01-22 2013-01-18 3.725 602,403 -44,425 0.07% 2,244,181
2013-01-14 2013-01-10 3.804 646,828 -4,442 0.07% 2,460,642
2013-01-10 2013-01-08 3.489 651,270 +26,655 0.07% 2,272,300
2013-01-09 2013-01-07 3.354 624,615 -44,425 0.07% 2,094,940
2013-01-07 2013-01-03 3.309 669,040 +44,425 0.08% 2,213,820
2013-01-04 2013-01-02 3.275 624,615 -8,885 0.07% 2,045,730
2012-12-18 2012-12-14 3.106 633,500 -17,770 0.07% 1,967,880
2012-12-12 2012-12-10 2.859 651,270 -8,885 0.07% 1,861,820
2012-12-03 2012-11-29 3.084 660,155 -8,885 0.07% 2,035,820
2012-11-29 2012-11-27 2.904 669,040 +8,885 0.08% 1,942,740
2012-11-26 2012-11-22 2.780 660,155 -889 0.07% 1,835,210
2012-11-22 2012-11-20 2.769 661,044 +889 0.07% 1,830,241
2012-11-16 2012-11-14 2.926 660,155 +44,425 0.07% 1,931,800
2012-11-14 2012-11-12 2.881 615,730 +8,885 0.07% 1,774,080
2012-11-13 2012-11-09 3.005 606,845 +8,885 0.07% 1,823,610
2012-11-12 2012-11-08 3.005 597,960 +17,770 0.07% 1,796,910
2012-11-09 2012-11-07 3.095 580,190 +44,425 0.07% 1,795,750
2012-11-08 2012-11-06 3.005 535,765 +49,756 0.06% 1,610,010
2012-11-06 2012-11-02 3.005 486,009 +77,299 0.05% 1,460,489
2012-10-29 2012-10-25 2.915 408,710 -7,108 0.05% 1,191,401
2012-10-26 2012-10-24 2.949 415,818 +7,108 0.05% 1,226,161
2012-10-15 2012-10-11 2.904 408,710 -1,777 0.05% 1,186,801
2012-10-12 2012-10-10 2.983 410,487 -4,442 0.05% 1,224,301
2012-10-04 2012-09-28 2.836 414,929 -8,885 0.05% 1,176,839
2012-09-27 2012-09-25 2.735 423,814 -17,770 0.05% 1,159,109
2012-09-21 2012-09-19 2.679 441,584 +8,885 0.05% 1,182,859
2012-09-14 2012-09-12 2.802 432,699 +17,770 0.05% 1,212,629
2012-09-07 2012-09-05 2.791 414,929 +30,209 0.05% 1,158,159
2012-09-06 2012-09-04 2.757 384,720 +17,770 0.04% 1,060,849
2012-08-28 2012-08-24 2.690 366,950 -17,770 0.04% 987,069
2012-08-24 2012-08-22 2.510 384,720 +17,770 0.04% 965,589
2012-08-23 2012-08-21 2.589 366,950 -9,774 0.04% 949,899
2012-08-22 2012-08-20 2.285 376,724 +8,885 0.04% 860,721
2012-08-15 2012-08-13 2.183 367,839 -888 0.04% 803,161
2012-08-10 2012-08-08 2.138 368,727 -889 0.04% 788,499
2012-07-20 2012-07-18 2.116 369,616 -9,773 0.04% 782,081
2012-07-16 2012-07-12 2.116 379,389 -35,540 0.04% 802,759
2012-07-11 2012-07-09 2.307 414,929 +4,442 0.05% 957,349
2012-06-21 2012-06-19 2.769 410,487 +889 0.05% 1,136,521
2012-06-15 2012-06-13 2.847 409,598 -13,328 0.05% 1,166,329
2012-06-01 2012-05-30 2.330 422,926 +17,770 0.05% 985,321
2012-05-30 2012-05-28 2.327 405,156 -8,025 0.05% 942,845
2012-05-28 2012-05-24 2.304 413,181 -868 0.05% 952,000
2012-05-25 2012-05-23 2.339 414,049 +13,020 0.05% 968,310
2012-05-24 2012-05-22 2.419 401,029 +10,417 0.05% 970,201
2012-05-21 2012-05-17 2.534 390,612 -3,472 0.04% 990,000
2012-05-18 2012-05-16 2.488 394,084 -8,681 0.05% 980,639
2012-05-16 2012-05-14 2.592 402,765 -1,736 0.05% 1,044,001
2012-05-14 2012-05-10 2.581 404,501 -6,944 0.05% 1,043,841
2012-05-11 2012-05-09 2.673 411,445 +6,944 0.05% 1,099,680
2012-05-02 2012-04-27 2.799 404,501 -6,944 0.05% 1,132,381
2012-04-30 2012-04-26 2.799 411,445 +6,944 0.05% 1,151,820
2012-04-25 2012-04-23 2.961 404,501 -13,888 0.05% 1,197,621
2012-04-24 2012-04-20 2.926 418,389 +31,249 0.05% 1,224,280
2012-04-23 2012-04-19 3.053 387,140 +3,472 0.04% 1,181,900
2012-04-17 2012-04-13 3.260 383,668 -2,604 0.04% 1,250,860
2012-03-23 2012-03-21 3.191 386,272 -5,208 0.04% 1,232,650
2012-03-21 2012-03-19 3.064 391,480 +17,360 0.05% 1,199,659
2012-03-20 2012-03-16 3.364 374,120 -8,680 0.04% 1,258,521
2012-03-19 2012-03-15 3.502 382,800 -868 0.04% 1,340,640
2012-03-16 2012-03-14 3.537 383,668 -18,229 0.04% 1,356,940
2012-03-15 2012-03-13 3.560 401,897 -13,020 0.05% 1,430,672
2012-03-14 2012-03-12 3.594 414,917 -4,340 0.05% 1,491,360
2012-03-13 2012-03-09 3.652 419,257 -20,833 0.05% 1,531,110
2012-03-12 2012-03-08 3.594 440,090 +8,681 0.05% 1,581,841
2012-03-09 2012-03-07 3.422 431,409 -8,681 0.05% 1,476,088
2012-03-08 2012-03-06 3.514 440,090 +26,041 0.05% 1,546,351
2012-03-07 2012-03-05 3.744 414,049 +43,401 0.05% 1,550,250
2012-03-06 2012-03-02 3.652 370,648 -868 0.04% 1,353,592
2012-03-05 2012-03-01 3.468 371,516 +3,473 0.04% 1,288,281
2012-03-02 2012-02-29 3.606 368,043 -22,569 0.04% 1,327,118
2012-03-01 2012-02-28 3.260 390,612 +17,360 0.04% 1,273,499
2012-02-29 2012-02-27 3.237 373,252 -20,832 0.04% 1,208,301
2012-02-28 2012-02-24 3.375 394,084 +8,680 0.05% 1,330,219
2012-02-27 2012-02-23 3.364 385,404 -17,361 0.04% 1,296,480
2012-02-24 2012-02-22 3.364 402,765 -21,700 0.05% 1,354,881
2012-02-23 2012-02-21 3.030 424,465 -4,340 0.05% 1,286,069
2012-02-22 2012-02-20 2.857 428,805 -30,381 0.05% 1,225,119
2012-02-21 2012-02-17 2.880 459,186 +4,340 0.05% 1,322,499
2012-02-17 2012-02-15 2.696 454,846 +17,360 0.05% 1,226,159
2012-02-16 2012-02-14 2.638 437,486 -868 0.05% 1,154,161
2012-02-15 2012-02-13 2.753 438,354 +9,549 0.05% 1,206,951
2012-02-14 2012-02-10 2.753 428,805 +7,812 0.05% 1,180,659
2012-02-13 2012-02-09 2.869 420,993 +27,777 0.05% 1,207,650
2012-02-10 2012-02-08 2.684 393,216 +2,604 0.05% 1,055,489
2012-02-09 2012-02-07 2.673 390,612 +1,736 0.04% 1,043,999
2012-02-08 2012-02-06 2.765 388,876 -32,117 0.04% 1,075,200
2012-02-07 2012-02-03 2.638 420,993 +52,081 0.05% 1,110,650
2012-02-06 2012-02-02 2.707 368,912 +13,889 0.04% 998,751
2012-02-03 2012-02-01 2.627 355,023 +8,680 0.04% 932,520
2012-01-26 2012-01-19 2.961 346,343 -47,741 0.04% 1,025,431
2012-01-19 2012-01-17 2.822 394,084 +17,360 0.05% 1,112,299
2012-01-16 2012-01-12 2.880 376,724 -868 0.04% 1,085,001
2012-01-13 2012-01-11 2.949 377,592 +8,680 0.04% 1,113,601
2012-01-12 2012-01-10 2.880 368,912 +13,021 0.04% 1,062,501
2011-12-07 2011-12-05 2.304 355,891 -868 0.04% 820,000
2011-12-05 2011-12-01 2.235 356,759 -8,680 0.04% 797,340
2011-11-11 2011-11-09 2.431 365,439 +17,360 0.04% 888,309
2011-11-07 2011-11-03 2.442 348,079 -34,721 0.04% 850,120
2011-11-04 2011-11-02 2.431 382,800 +27,777 0.04% 930,510
2011-11-03 2011-11-01 2.431 355,023 +6,944 0.04% 862,990
2011-11-01 2011-10-28 2.488 348,079 -69,442 0.04% 866,160
2011-10-31 2011-10-27 2.523 417,521 +32,117 0.05% 1,053,390
2011-10-28 2011-10-26 2.316 385,404 +11,284 0.04% 892,440
2011-10-27 2011-10-25 2.258 374,120 +26,041 0.04% 844,761
2011-10-26 2011-10-24 2.339 348,079 -43,401 0.04% 814,030
2011-10-21 2011-10-19 2.189 391,480 -8,680 0.05% 856,900
2011-10-20 2011-10-18 2.108 400,160 +7,812 0.05% 843,629
2011-10-18 2011-10-14 2.131 392,348 +17,360 0.05% 836,199
2011-10-17 2011-10-13 2.281 374,988 -9,548 0.04% 855,361
2011-10-14 2011-10-12 2.097 384,536 +35,589 0.04% 806,260
2011-10-06 2011-10-03 2.028 348,947 -6,944 0.04% 707,520
2011-09-23 2011-09-21 2.534 355,891 -868 0.04% 902,000
2011-09-12 2011-09-08 2.926 356,759 -868 0.04% 1,043,940
2011-09-06 2011-09-02 2.926 357,627 +16,492 0.04% 1,046,480
2011-08-30 2011-08-26 2.834 341,135 -17,360 0.04% 966,781
2011-08-22 2011-08-18 3.099 358,495 -868 0.04% 1,110,969
2011-08-12 2011-08-10 3.249 359,363 -4,340 0.04% 1,167,479
2011-08-11 2011-08-09 3.433 363,703 -868 0.04% 1,248,619
2011-08-10 2011-08-08 3.491 364,571 -5,209 0.04% 1,272,599
2011-08-09 2011-08-05 3.629 369,780 +8,681 0.04% 1,341,902
2011-08-01 2011-07-28 4.263 361,099 -4,340 0.04% 1,539,199
2011-07-27 2011-07-25 4.263 365,439 -868 0.04% 1,557,698
2011-07-06 2011-07-04 4.193 366,307 -8,681 0.04% 1,536,078
2011-07-05 2011-06-30 4.090 374,988 -868 0.04% 1,533,601
2011-06-30 2011-06-28 4.032 375,856 +8,681 0.04% 1,515,501
2011-06-15 2011-06-13 3.721 367,175 -127,600 0.04% 1,366,288
2011-06-14 2011-06-10 3.790 494,775 +4,340 0.06% 1,875,298
2011-06-13 2011-06-09 4.044 490,435 +26,041 0.06% 1,983,149
2011-06-10 2011-06-08 4.228 464,394 +2,604 0.05% 1,963,448
2011-06-09 2011-06-07 4.309 461,790 +105,031 0.05% 1,989,678
2011-06-08 2011-06-03 4.585 356,759 -79,859 0.04% 1,635,779
2011-06-07 2011-06-02 4.643 436,618 +78,123 0.05% 2,027,092
2011-06-03 2011-06-01 4.700 358,495 -15,625 0.04% 1,685,039
2011-06-02 2011-05-31 4.574 374,120 +24,305 0.04% 1,711,071
2011-05-31 2011-05-27 4.781 349,815 +26,909 0.04% 1,672,450
2011-05-23 2011-05-19 5.910 322,906 -8,680 0.04% 1,908,360
2011-05-19 2011-05-17 5.772 331,586 +7,812 0.04% 1,913,818
2011-05-11 2011-05-06 5.865 323,774 +2,398 0.04% 1,899,024
2011-05-09 2011-05-05 5.900 321,376 -859 0.04% 1,896,179
2011-05-03 2011-04-28 6.028 322,235 -860 0.04% 1,942,498
2011-04-28 2011-04-26 6.214 323,095 -859 0.04% 2,007,842
2011-04-27 2011-04-21 6.040 323,954 -3,437 0.04% 1,956,630
2011-04-21 2011-04-19 6.098 327,391 -859 0.04% 1,996,439
2011-04-20 2011-04-18 6.238 328,250 -860 0.04% 2,047,517
2011-04-19 2011-04-15 6.040 329,110 +2,578 0.04% 1,987,771
2011-04-14 2011-04-12 6.110 326,532 -1,718 0.04% 1,995,001
2011-04-13 2011-04-11 6.005 328,250 -860 0.04% 1,971,117
2011-04-08 2011-04-06 5.749 329,110 +860 0.04% 1,892,021
2011-04-07 2011-04-04 5.644 328,250 -2,578 0.04% 1,852,697
2011-04-06 2011-04-01 5.528 330,828 -860 0.04% 1,828,748
2011-04-01 2011-03-30 5.702 331,688 +3,438 0.04% 1,891,402
2011-03-25 2011-03-23 6.063 328,250 +3,437 0.04% 1,990,217
2011-03-24 2011-03-22 6.075 324,813 -7,734 0.04% 1,973,158
2011-03-22 2011-03-18 5.656 332,547 -859 0.04% 1,880,820
2011-03-21 2011-03-17 5.446 333,406 -860 0.04% 1,815,839
2011-03-18 2011-03-16 5.761 334,266 +8,593 0.04% 1,925,553
2011-03-17 2011-03-15 5.935 325,673 -859 0.04% 1,932,902
2011-03-15 2011-03-11 6.145 326,532 -2,578 0.04% 2,006,401
2011-03-14 2011-03-10 6.168 329,110 -17,186 0.04% 2,029,901
2011-03-11 2011-03-09 6.110 346,296 -6,015 0.04% 2,115,752
2011-03-10 2011-03-08 5.877 352,311 +860 0.04% 2,070,502
2011-03-09 2011-03-07 5.877 351,451 -860 0.04% 2,065,448
2011-03-08 2011-03-04 5.889 352,311 -82,492 0.04% 2,074,602
2011-03-04 2011-03-02 5.155 434,803 +4,296 0.05% 2,241,580
2011-03-03 2011-03-01 5.353 430,507 +7,734 0.05% 2,304,603
2011-03-02 2011-02-28 5.353 422,773 +5,156 0.05% 2,263,201
2011-03-01 2011-02-25 5.365 417,617 -5,156 0.05% 2,240,460
2011-02-28 2011-02-24 5.505 422,773 -859 0.05% 2,327,161
2011-02-25 2011-02-23 5.609 423,632 -4,297 0.05% 2,376,259
2011-02-21 2011-02-17 5.644 427,929 -2,578 0.05% 2,415,302
2011-02-18 2011-02-16 5.644 430,507 +8,593 0.05% 2,429,853
2011-02-17 2011-02-15 5.621 421,914 +8,593 0.05% 2,371,532
2011-02-14 2011-02-10 5.586 413,321 -6,874 0.05% 2,308,802
2011-02-11 2011-02-09 5.609 420,195 -859 0.05% 2,356,980
2011-02-10 2011-02-08 5.574 421,054 +3,437 0.05% 2,347,099
2011-02-08 2011-02-02 5.923 417,617 +2,578 0.05% 2,473,739
2011-02-07 2011-01-31 5.912 415,039 +21,482 0.05% 2,453,639
2011-02-01 2011-01-28 6.191 393,557 -859 0.05% 2,436,561
2011-01-31 2011-01-27 6.168 394,416 -859 0.05% 2,432,699
2011-01-28 2011-01-26 6.214 395,275 -5,156 0.05% 2,456,397
2011-01-27 2011-01-25 6.226 400,431 -47,261 0.05% 2,493,099
2011-01-26 2011-01-24 6.273 447,692 -32,654 0.05% 2,808,188
2011-01-19 2011-01-17 6.354 480,346 +860 0.06% 3,052,143
2011-01-17 2011-01-13 6.459 479,486 -1,719 0.06% 3,096,898
2011-01-14 2011-01-12 6.633 481,205 -50,698 0.06% 3,192,001
2011-01-13 2011-01-11 6.575 531,903 -35,231 0.06% 3,497,348
2011-01-12 2011-01-10 6.366 567,134 -860 0.07% 3,610,198
2011-01-10 2011-01-06 6.540 567,994 -57,572 0.07% 3,714,823
2011-01-07 2011-01-05 6.459 625,566 -2,578 0.07% 4,040,398
2011-01-06 2011-01-04 6.436 628,144 -137,487 0.07% 4,042,429
2011-01-04 2010-12-31 6.284 765,631 -133,191 0.09% 4,811,398
2011-01-03 2010-12-29 6.203 898,822 -6,015 0.10% 5,575,180
2010-12-29 2010-12-24 6.284 904,837 -859 0.11% 5,686,200
2010-12-28 2010-12-22 6.366 905,696 -10,312 0.11% 5,765,378
2010-12-22 2010-12-20 6.552 916,008 -1,718 0.11% 6,001,581
2010-12-21 2010-12-17 6.564 917,726 -25,779 0.11% 6,023,517
2010-12-20 2010-12-16 6.645 943,505 -3,437 0.11% 6,269,578
2010-12-17 2010-12-15 6.738 946,942 -5,156 0.11% 6,380,577
2010-12-16 2010-12-14 6.831 952,098 -63,588 0.11% 6,503,959
2010-12-15 2010-12-13 6.668 1,015,686 +11,171 0.12% 6,772,860
2010-12-14 2010-12-10 6.820 1,004,515 -5,156 0.12% 6,850,339
2010-12-13 2010-12-09 6.773 1,009,671 -859 0.12% 6,838,500
2010-12-10 2010-12-08 6.808 1,010,530 -12,890 0.12% 6,879,598
2010-12-09 2010-12-07 6.889 1,023,420 -5,155 0.12% 7,050,722
2010-12-08 2010-12-06 6.889 1,028,575 +23,201 0.12% 7,086,237
2010-12-07 2010-12-03 7.180 1,005,374 -4,297 0.12% 7,218,897
2010-12-06 2010-12-02 7.308 1,009,671 -86,789 0.12% 7,379,000
2010-12-03 2010-12-01 6.994 1,096,460 -149,517 0.13% 7,668,762
2010-12-02 2010-11-30 6.831 1,245,977 -41,246 0.15% 8,511,501
2010-12-01 2010-11-29 6.889 1,287,223 -19,764 0.15% 8,868,160
2010-11-30 2010-11-26 6.633 1,306,987 +20,623 0.15% 8,669,701
2010-11-29 2010-11-25 6.878 1,286,364 -370,356 0.15% 8,847,272
2010-11-26 2010-11-24 6.750 1,656,720 0.19% 11,182,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top