History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-10-10 | 2025-10-08 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-10-08 | 2025-10-03 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-10-06 | 2025-10-02 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-10-03 | 2025-09-30 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-10-02 | 2025-09-29 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-09-30 | 2025-09-26 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-09-26 | 2025-09-24 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2025-09-23 | 2025-09-19 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-09-22 | 2025-09-18 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2025-09-19 | 2025-09-17 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-09-18 | 2025-09-16 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-09-17 | 2025-09-15 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-09-16 | 2025-09-12 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-09-12 | 2025-09-10 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-09-11 | 2025-09-09 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-10 | 2025-09-08 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-09 | 2025-09-05 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-09-08 | 2025-09-04 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-04 | 2025-09-02 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-09-03 | 2025-09-01 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-09-02 | 2025-08-29 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2025-09-01 | 2025-08-28 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-08-28 | 2025-08-26 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-08-27 | 2025-08-25 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-08-26 | 2025-08-22 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-08-25 | 2025-08-21 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-22 | 2025-08-20 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-21 | 2025-08-19 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-19 | 2025-08-15 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-08-15 | 2025-08-13 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-08-14 | 2025-08-12 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-08-13 | 2025-08-11 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2025-08-12 | 2025-08-08 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2025-08-08 | 2025-08-06 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-08-07 | 2025-08-05 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-08-06 | 2025-08-04 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 1.060 | 25,000 | +0 | 0.00% | 26,500 |
| 2025-08-04 | 2025-07-31 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-08-01 | 2025-07-30 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-07-31 | 2025-07-29 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-07-30 | 2025-07-28 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-29 | 2025-07-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-07-25 | 2025-07-23 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-07-24 | 2025-07-22 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-07-23 | 2025-07-21 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-07-22 | 2025-07-18 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-07-21 | 2025-07-17 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-07-18 | 2025-07-16 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-07-17 | 2025-07-15 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-07-16 | 2025-07-14 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-07-15 | 2025-07-11 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-07-14 | 2025-07-10 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-07-11 | 2025-07-09 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-10 | 2025-07-08 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-09 | 2025-07-07 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-07-08 | 2025-07-04 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-07-07 | 2025-07-03 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-07-04 | 2025-07-02 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-03 | 2025-06-30 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2025-07-02 | 2025-06-27 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-06-27 | 2025-06-25 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-06-26 | 2025-06-24 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-06-25 | 2025-06-23 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-06-24 | 2025-06-20 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-06-23 | 2025-06-19 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-06-20 | 2025-06-18 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-06-19 | 2025-06-17 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-06-18 | 2025-06-16 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-06-17 | 2025-06-13 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-06-16 | 2025-06-12 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-06-13 | 2025-06-11 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-06-12 | 2025-06-10 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-06-11 | 2025-06-09 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-06-10 | 2025-06-06 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-06-09 | 2025-06-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 25,000 | +0 | 0.00% | 32,606 |
| 2025-06-04 | 2025-06-02 | 1.304 | 25,000 | +1,423 | 0.00% | 32,606 |
| 2025-06-03 | 2025-05-30 | 1.304 | 23,577 | +0 | 0.00% | 30,750 |
| 2025-06-02 | 2025-05-29 | 1.347 | 23,577 | +0 | 0.00% | 31,750 |
| 2025-05-30 | 2025-05-28 | 1.304 | 23,577 | +0 | 0.00% | 30,750 |
| 2025-05-29 | 2025-05-27 | 1.283 | 23,577 | +0 | 0.00% | 30,250 |
| 2025-05-28 | 2025-05-26 | 1.272 | 23,577 | +0 | 0.00% | 30,000 |
| 2025-05-27 | 2025-05-23 | 1.283 | 23,577 | +0 | 0.00% | 30,250 |
| 2025-05-26 | 2025-05-22 | 1.272 | 23,577 | +0 | 0.00% | 30,000 |
| 2025-05-23 | 2025-05-21 | 1.357 | 23,577 | +0 | 0.00% | 32,000 |
| 2025-05-22 | 2025-05-20 | 1.315 | 23,577 | +0 | 0.00% | 31,000 |
| 2025-05-21 | 2025-05-19 | 1.347 | 23,577 | +0 | 0.00% | 31,750 |
| 2025-05-20 | 2025-05-16 | 1.389 | 23,577 | +0 | 0.00% | 32,750 |
| 2025-05-19 | 2025-05-15 | 1.378 | 23,577 | +0 | 0.00% | 32,500 |
| 2025-05-16 | 2025-05-14 | 1.431 | 23,577 | +0 | 0.00% | 33,750 |
| 2025-05-15 | 2025-05-13 | 1.463 | 23,577 | +0 | 0.00% | 34,500 |
| 2025-05-14 | 2025-05-12 | 1.474 | 23,577 | +0 | 0.00% | 34,750 |
| 2025-05-13 | 2025-05-09 | 1.431 | 23,577 | +0 | 0.00% | 33,750 |
| 2025-05-12 | 2025-05-08 | 1.527 | 23,577 | +0 | 0.00% | 36,000 |
| 2025-05-09 | 2025-05-07 | 1.262 | 23,577 | +0 | 0.00% | 29,750 |
| 2025-05-08 | 2025-05-06 | 1.241 | 23,577 | +0 | 0.00% | 29,250 |
| 2025-05-07 | 2025-05-02 | 1.219 | 23,577 | +0 | 0.00% | 28,750 |
| 2025-05-06 | 2025-04-30 | 1.177 | 23,577 | +0 | 0.00% | 27,750 |
| 2025-05-02 | 2025-04-29 | 1.177 | 23,577 | +0 | 0.00% | 27,750 |
| 2025-04-30 | 2025-04-28 | 1.188 | 23,577 | +0 | 0.00% | 28,000 |
| 2025-04-29 | 2025-04-25 | 1.188 | 23,577 | +0 | 0.00% | 28,000 |
| 2025-04-28 | 2025-04-24 | 1.156 | 23,577 | +0 | 0.00% | 27,250 |
| 2025-04-25 | 2025-04-23 | 1.198 | 23,577 | +0 | 0.00% | 28,250 |
| 2025-04-24 | 2025-04-22 | 1.135 | 23,577 | +0 | 0.00% | 26,750 |
| 2025-04-23 | 2025-04-17 | 1.103 | 23,577 | +0 | 0.00% | 26,000 |
| 2025-04-22 | 2025-04-16 | 1.082 | 23,577 | +0 | 0.00% | 25,500 |
| 2025-04-17 | 2025-04-15 | 1.156 | 23,577 | +0 | 0.00% | 27,250 |
| 2025-04-16 | 2025-04-14 | 1.166 | 23,577 | +0 | 0.00% | 27,500 |
| 2025-04-15 | 2025-04-11 | 1.113 | 23,577 | +0 | 0.00% | 26,250 |
| 2025-04-14 | 2025-04-10 | 1.156 | 23,577 | +0 | 0.00% | 27,250 |
| 2025-04-11 | 2025-04-09 | 1.060 | 23,577 | +0 | 0.00% | 25,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 23,577 | +0 | 0.00% | 24,000 |
| 2025-04-09 | 2025-04-07 | 1.018 | 23,577 | +0 | 0.00% | 24,000 |
| 2025-04-08 | 2025-04-03 | 1.304 | 23,577 | +0 | 0.00% | 30,750 |
| 2025-04-07 | 2025-04-02 | 1.506 | 23,577 | +0 | 0.00% | 35,500 |
| 2025-04-03 | 2025-04-01 | 1.400 | 23,577 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 1.453 | 23,577 | +0 | 0.00% | 34,250 |
| 2025-04-01 | 2025-03-28 | 1.516 | 23,577 | +0 | 0.00% | 35,750 |
| 2025-03-31 | 2025-03-27 | 1.580 | 23,577 | +0 | 0.00% | 37,250 |
| 2025-03-28 | 2025-03-26 | 1.633 | 23,577 | +0 | 0.00% | 38,500 |
| 2025-03-27 | 2025-03-25 | 1.506 | 23,577 | +0 | 0.00% | 35,500 |
| 2025-03-26 | 2025-03-24 | 1.527 | 23,577 | +0 | 0.00% | 36,000 |
| 2025-03-25 | 2025-03-21 | 1.389 | 23,577 | +0 | 0.00% | 32,750 |
| 2025-03-24 | 2025-03-20 | 1.463 | 23,577 | +0 | 0.00% | 34,500 |
| 2025-03-21 | 2025-03-19 | 1.484 | 23,577 | +0 | 0.00% | 35,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 23,577 | +0 | 0.00% | 37,000 |
| 2025-03-19 | 2025-03-17 | 1.378 | 23,577 | +0 | 0.00% | 32,500 |
| 2025-03-18 | 2025-03-14 | 1.410 | 23,577 | +0 | 0.00% | 33,250 |
| 2025-03-17 | 2025-03-13 | 1.124 | 23,577 | +0 | 0.00% | 26,500 |
| 2025-03-14 | 2025-03-12 | 1.124 | 23,577 | +0 | 0.00% | 26,500 |
| 2025-03-13 | 2025-03-11 | 1.113 | 23,577 | +0 | 0.00% | 26,250 |
| 2025-03-12 | 2025-03-10 | 1.092 | 23,577 | +0 | 0.00% | 25,750 |
| 2025-03-11 | 2025-03-07 | 1.092 | 23,577 | +0 | 0.00% | 25,750 |
| 2025-03-10 | 2025-03-06 | 1.071 | 23,577 | +0 | 0.00% | 25,250 |
| 2025-03-07 | 2025-03-05 | 1.050 | 23,577 | +0 | 0.00% | 24,750 |
| 2025-03-06 | 2025-03-04 | 1.050 | 23,577 | +0 | 0.00% | 24,750 |
| 2025-03-05 | 2025-03-03 | 1.050 | 23,577 | +0 | 0.00% | 24,750 |
| 2025-03-04 | 2025-02-28 | 1.060 | 23,577 | +0 | 0.00% | 25,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 23,577 | +0 | 0.00% | 26,500 |
| 2025-02-28 | 2025-02-26 | 1.092 | 23,577 | +0 | 0.00% | 25,750 |
| 2025-02-27 | 2025-02-25 | 1.050 | 23,577 | +0 | 0.00% | 24,750 |
| 2025-02-26 | 2025-02-24 | 1.082 | 23,577 | +0 | 0.00% | 25,500 |
| 2025-02-25 | 2025-02-21 | 1.050 | 23,577 | +0 | 0.00% | 24,750 |
| 2025-02-24 | 2025-02-20 | 1.092 | 23,577 | +0 | 0.00% | 25,750 |
| 2025-02-21 | 2025-02-19 | 1.071 | 23,577 | +0 | 0.00% | 25,250 |
| 2025-02-20 | 2025-02-18 | 1.039 | 23,577 | +0 | 0.00% | 24,500 |
| 2025-02-19 | 2025-02-17 | 1.082 | 23,577 | +0 | 0.00% | 25,500 |
| 2025-02-18 | 2025-02-14 | 1.103 | 23,577 | +0 | 0.00% | 26,000 |
| 2025-02-17 | 2025-02-13 | 1.050 | 23,577 | +0 | 0.00% | 24,750 |
| 2025-02-14 | 2025-02-12 | 1.113 | 23,577 | +0 | 0.00% | 26,250 |
| 2025-02-13 | 2025-02-11 | 1.092 | 23,577 | +0 | 0.00% | 25,750 |
| 2025-02-12 | 2025-02-10 | 1.135 | 23,577 | +0 | 0.00% | 26,750 |
| 2025-02-11 | 2025-02-07 | 1.092 | 23,577 | +0 | 0.00% | 25,750 |
| 2025-02-10 | 2025-02-06 | 1.050 | 23,577 | +0 | 0.00% | 24,750 |
| 2025-02-07 | 2025-02-05 | 1.029 | 23,577 | +0 | 0.00% | 24,250 |
| 2025-02-06 | 2025-02-04 | 1.092 | 23,577 | +0 | 0.00% | 25,750 |
| 2025-02-05 | 2025-02-03 | 1.039 | 23,577 | +0 | 0.00% | 24,500 |
| 2025-02-04 | 2025-01-28 | 1.166 | 23,577 | +0 | 0.00% | 27,500 |
| 2025-02-03 | 2025-01-24 | 1.177 | 23,577 | +0 | 0.00% | 27,750 |
| 2025-01-27 | 2025-01-23 | 1.092 | 23,577 | +0 | 0.00% | 25,750 |
| 2025-01-24 | 2025-01-22 | 1.082 | 23,577 | +0 | 0.00% | 25,500 |
| 2025-01-23 | 2025-01-21 | 1.018 | 23,577 | +0 | 0.00% | 24,000 |
| 2025-01-22 | 2025-01-20 | 1.018 | 23,577 | +0 | 0.00% | 24,000 |
| 2025-01-21 | 2025-01-17 | 1.007 | 23,577 | +0 | 0.00% | 23,750 |
| 2025-01-20 | 2025-01-16 | 1.039 | 23,577 | +0 | 0.00% | 24,500 |
| 2025-01-17 | 2025-01-15 | 1.039 | 23,577 | +0 | 0.00% | 24,500 |
| 2025-01-16 | 2025-01-14 | 1.039 | 23,577 | +0 | 0.00% | 24,500 |
| 2025-01-15 | 2025-01-13 | 0.976 | 23,577 | +0 | 0.00% | 23,000 |
| 2025-01-14 | 2025-01-10 | 0.986 | 23,577 | +0 | 0.00% | 23,250 |
| 2025-01-13 | 2025-01-09 | 1.050 | 23,577 | +0 | 0.00% | 24,750 |
| 2025-01-10 | 2025-01-08 | 1.029 | 23,577 | +0 | 0.00% | 24,250 |
| 2025-01-09 | 2025-01-07 | 1.029 | 23,577 | +0 | 0.00% | 24,250 |
| 2025-01-08 | 2025-01-06 | 1.018 | 23,577 | +0 | 0.00% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.986 | 23,577 | +0 | 0.00% | 23,250 |
| 2025-01-06 | 2025-01-02 | 0.986 | 23,577 | +0 | 0.00% | 23,250 |
| 2025-01-03 | 2024-12-31 | 0.944 | 23,577 | +0 | 0.00% | 22,250 |
| 2025-01-02 | 2024-12-27 | 0.922 | 23,577 | +0 | 0.00% | 21,750 |
| 2024-12-30 | 2024-12-24 | 0.933 | 23,577 | +0 | 0.00% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.922 | 23,577 | +0 | 0.00% | 21,750 |
| 2024-12-23 | 2024-12-19 | 0.901 | 23,577 | +0 | 0.00% | 21,250 |
| 2024-12-20 | 2024-12-18 | 0.901 | 23,577 | +0 | 0.00% | 21,250 |
| 2024-12-19 | 2024-12-17 | 0.933 | 23,577 | +0 | 0.00% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.965 | 23,577 | +0 | 0.00% | 22,750 |
| 2024-12-17 | 2024-12-13 | 0.997 | 23,577 | +0 | 0.00% | 23,500 |
| 2024-12-16 | 2024-12-12 | 1.007 | 23,577 | +0 | 0.00% | 23,750 |
| 2024-12-13 | 2024-12-11 | 1.018 | 23,577 | +0 | 0.00% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.954 | 23,577 | +0 | 0.00% | 22,500 |
| 2024-12-11 | 2024-12-09 | 1.029 | 23,577 | +0 | 0.00% | 24,250 |
| 2024-12-10 | 2024-12-06 | 0.944 | 23,577 | +0 | 0.00% | 22,250 |
| 2024-12-09 | 2024-12-05 | 0.922 | 23,577 | +0 | 0.00% | 21,750 |
| 2024-12-06 | 2024-12-04 | 0.912 | 23,577 | +0 | 0.00% | 21,500 |
| 2024-12-05 | 2024-12-03 | 0.922 | 23,577 | +0 | 0.00% | 21,750 |
| 2024-12-04 | 2024-12-02 | 0.922 | 23,577 | +0 | 0.00% | 21,750 |
| 2024-12-03 | 2024-11-29 | 0.944 | 23,577 | +0 | 0.00% | 22,250 |
| 2024-12-02 | 2024-11-28 | 0.891 | 23,577 | +0 | 0.00% | 21,000 |
| 2024-11-29 | 2024-11-27 | 0.880 | 23,577 | +0 | 0.00% | 20,750 |
| 2024-11-28 | 2024-11-26 | 0.848 | 23,577 | +0 | 0.00% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.891 | 23,577 | +0 | 0.00% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.912 | 23,577 | +0 | 0.00% | 21,500 |
| 2024-11-25 | 2024-11-21 | 0.933 | 23,577 | +0 | 0.00% | 22,000 |
| 2024-11-22 | 2024-11-20 | 0.922 | 23,577 | +0 | 0.00% | 21,750 |
| 2024-11-21 | 2024-11-19 | 0.933 | 23,577 | +0 | 0.00% | 22,000 |
| 2024-11-20 | 2024-11-18 | 0.922 | 23,577 | +0 | 0.00% | 21,750 |
| 2024-11-19 | 2024-11-15 | 0.806 | 23,577 | +0 | 0.00% | 19,000 |
| 2024-11-18 | 2024-11-14 | 0.774 | 23,577 | +0 | 0.00% | 18,250 |
| 2024-11-15 | 2024-11-13 | 0.774 | 23,577 | +0 | 0.00% | 18,250 |
| 2024-11-14 | 2024-11-12 | 0.795 | 23,577 | +0 | 0.00% | 18,750 |
| 2024-11-13 | 2024-11-11 | 0.838 | 23,577 | +0 | 0.00% | 19,750 |
| 2024-11-12 | 2024-11-08 | 0.795 | 23,577 | +0 | 0.00% | 18,750 |
| 2024-11-11 | 2024-11-07 | 0.785 | 23,577 | +0 | 0.00% | 18,500 |
| 2024-11-08 | 2024-11-06 | 0.785 | 23,577 | +0 | 0.00% | 18,500 |
| 2024-11-07 | 2024-11-05 | 0.848 | 23,577 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.859 | 23,577 | +0 | 0.00% | 20,250 |
| 2024-11-05 | 2024-11-01 | 0.869 | 23,577 | +0 | 0.00% | 20,500 |
| 2024-11-04 | 2024-10-31 | 0.901 | 23,577 | +0 | 0.00% | 21,250 |
| 2024-11-01 | 2024-10-30 | 0.922 | 23,577 | +0 | 0.00% | 21,750 |
| 2024-10-31 | 2024-10-29 | 0.933 | 23,577 | +0 | 0.00% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.944 | 23,577 | +0 | 0.00% | 22,250 |
| 2024-10-29 | 2024-10-25 | 0.965 | 23,577 | +0 | 0.00% | 22,750 |
| 2024-10-28 | 2024-10-24 | 0.933 | 23,577 | +0 | 0.00% | 22,000 |
| 2024-10-25 | 2024-10-23 | 0.901 | 23,577 | +0 | 0.00% | 21,250 |
| 2024-10-24 | 2024-10-22 | 0.976 | 23,577 | +0 | 0.00% | 23,000 |
| 2024-10-23 | 2024-10-21 | 0.976 | 23,577 | +0 | 0.00% | 23,000 |
| 2024-10-22 | 2024-10-18 | 0.944 | 23,577 | +0 | 0.00% | 22,250 |
| 2024-10-21 | 2024-10-17 | 0.848 | 23,577 | +0 | 0.00% | 20,000 |
| 2024-10-18 | 2024-10-16 | 0.901 | 23,577 | +0 | 0.00% | 21,250 |
| 2024-10-17 | 2024-10-15 | 0.848 | 23,577 | +0 | 0.00% | 20,000 |
| 2024-10-16 | 2024-10-14 | 0.901 | 23,577 | +0 | 0.00% | 21,250 |
| 2024-10-15 | 2024-10-10 | 0.922 | 23,577 | +0 | 0.00% | 21,750 |
| 2024-10-14 | 2024-10-09 | 0.891 | 23,577 | +0 | 0.00% | 21,000 |
| 2024-10-10 | 2024-10-08 | 1.007 | 23,577 | +0 | 0.00% | 23,750 |
| 2024-10-09 | 2024-10-07 | 1.272 | 23,577 | +0 | 0.00% | 30,000 |
| 2024-10-08 | 2024-10-04 | 1.188 | 23,577 | +0 | 0.00% | 28,000 |
| 2024-10-07 | 2024-10-03 | 1.209 | 23,577 | +0 | 0.00% | 28,500 |
| 2024-10-04 | 2024-10-02 | 1.145 | 23,577 | +0 | 0.00% | 27,000 |
| 2024-10-03 | 2024-09-30 | 0.954 | 23,577 | +0 | 0.00% | 22,500 |
| 2024-10-02 | 2024-09-27 | 0.816 | 23,577 | +0 | 0.00% | 19,250 |
| 2024-09-30 | 2024-09-26 | 0.742 | 23,577 | +0 | 0.00% | 17,500 |
| 2024-09-27 | 2024-09-25 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-09-26 | 2024-09-24 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-09-25 | 2024-09-23 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-09-24 | 2024-09-20 | 0.636 | 23,577 | +0 | 0.00% | 15,000 |
| 2024-09-23 | 2024-09-19 | 0.636 | 23,577 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.626 | 23,577 | +0 | 0.00% | 14,750 |
| 2024-09-19 | 2024-09-16 | 0.626 | 23,577 | +0 | 0.00% | 14,750 |
| 2024-09-17 | 2024-09-13 | 0.626 | 23,577 | +0 | 0.00% | 14,750 |
| 2024-09-16 | 2024-09-12 | 0.626 | 23,577 | +0 | 0.00% | 14,750 |
| 2024-09-13 | 2024-09-11 | 0.615 | 23,577 | +0 | 0.00% | 14,500 |
| 2024-09-12 | 2024-09-10 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-09-11 | 2024-09-09 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-09-10 | 2024-09-05 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-09-09 | 2024-09-04 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-09-05 | 2024-09-03 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-09-04 | 2024-09-02 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-09-03 | 2024-08-30 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-08-30 | 2024-08-28 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-08-29 | 2024-08-27 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-08-28 | 2024-08-26 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-08-27 | 2024-08-23 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-08-26 | 2024-08-22 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-08-23 | 2024-08-21 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-08-22 | 2024-08-20 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-08-21 | 2024-08-19 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-08-20 | 2024-08-16 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-08-19 | 2024-08-15 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-08-16 | 2024-08-14 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-08-15 | 2024-08-13 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-08-14 | 2024-08-12 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-08-13 | 2024-08-09 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-08-12 | 2024-08-08 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-08-09 | 2024-08-07 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-08-08 | 2024-08-06 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-08-07 | 2024-08-05 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-08-06 | 2024-08-02 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2024-08-05 | 2024-08-01 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-08-02 | 2024-07-31 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-07-31 | 2024-07-29 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-07-30 | 2024-07-26 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-07-29 | 2024-07-25 | 0.636 | 23,577 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.636 | 23,577 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.636 | 23,577 | +0 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 23,577 | +0 | 0.00% | 15,250 |
| 2024-07-23 | 2024-07-19 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-07-22 | 2024-07-18 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-07-19 | 2024-07-17 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-07-18 | 2024-07-16 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-07-17 | 2024-07-15 | 0.594 | 23,577 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.594 | 23,577 | +0 | 0.00% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.594 | 23,577 | +0 | 0.00% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.573 | 23,577 | +0 | 0.00% | 13,500 |
| 2024-07-11 | 2024-07-09 | 0.583 | 23,577 | +0 | 0.00% | 13,750 |
| 2024-07-10 | 2024-07-08 | 0.551 | 23,577 | +0 | 0.00% | 13,000 |
| 2024-07-09 | 2024-07-05 | 0.530 | 23,577 | +0 | 0.00% | 12,500 |
| 2024-07-08 | 2024-07-04 | 0.504 | 23,577 | +0 | 0.00% | 11,875 |
| 2024-07-05 | 2024-07-03 | 0.504 | 23,577 | +0 | 0.00% | 11,875 |
| 2024-07-04 | 2024-07-02 | 0.504 | 23,577 | +0 | 0.00% | 11,875 |
| 2024-07-03 | 2024-06-28 | 0.514 | 23,577 | +0 | 0.00% | 12,125 |
| 2024-07-02 | 2024-06-27 | 0.525 | 23,577 | +0 | 0.00% | 12,375 |
| 2024-06-28 | 2024-06-26 | 0.504 | 23,577 | +0 | 0.00% | 11,875 |
| 2024-06-27 | 2024-06-25 | 0.498 | 23,577 | +0 | 0.00% | 11,750 |
| 2024-06-26 | 2024-06-24 | 0.530 | 23,577 | +0 | 0.00% | 12,500 |
| 2024-06-25 | 2024-06-21 | 0.541 | 23,577 | +0 | 0.00% | 12,750 |
| 2024-06-24 | 2024-06-20 | 0.562 | 23,577 | +0 | 0.00% | 13,250 |
| 2024-06-21 | 2024-06-19 | 0.573 | 23,577 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.573 | 23,577 | +0 | 0.00% | 13,500 |
| 2024-06-19 | 2024-06-17 | 0.551 | 23,577 | +0 | 0.00% | 13,000 |
| 2024-06-18 | 2024-06-14 | 0.551 | 23,577 | +0 | 0.00% | 13,000 |
| 2024-06-17 | 2024-06-13 | 0.562 | 23,577 | +0 | 0.00% | 13,250 |
| 2024-06-14 | 2024-06-12 | 0.562 | 23,577 | +0 | 0.00% | 13,250 |
| 2024-06-13 | 2024-06-11 | 0.573 | 23,577 | +0 | 0.00% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.562 | 23,577 | +0 | 0.00% | 13,250 |
| 2024-06-11 | 2024-06-06 | 0.562 | 23,577 | +0 | 0.00% | 13,250 |
| 2024-06-07 | 2024-06-05 | 0.562 | 23,577 | +0 | 0.00% | 13,250 |
| 2024-06-06 | 2024-06-04 | 0.562 | 23,577 | +0 | 0.00% | 13,250 |
| 2024-06-05 | 2024-06-03 | 0.573 | 23,577 | +0 | 0.00% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.573 | 23,577 | +0 | 0.00% | 13,500 |
| 2024-06-03 | 2024-05-30 | 0.594 | 23,577 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.615 | 23,577 | +0 | 0.00% | 14,500 |
| 2024-05-30 | 2024-05-28 | 0.626 | 23,577 | +0 | 0.00% | 14,750 |
| 2024-05-29 | 2024-05-27 | 0.636 | 23,577 | +0 | 0.00% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.636 | 23,577 | +0 | 0.00% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-05-24 | 2024-05-22 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-05-23 | 2024-05-21 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-05-22 | 2024-05-20 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-05-21 | 2024-05-17 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-05-20 | 2024-05-16 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-05-17 | 2024-05-14 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-05-16 | 2024-05-13 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-05-14 | 2024-05-10 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2024-05-13 | 2024-05-09 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-05-10 | 2024-05-08 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-05-09 | 2024-05-07 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-05-08 | 2024-05-06 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-05-07 | 2024-05-03 | 0.732 | 23,577 | +0 | 0.00% | 17,250 |
| 2024-05-06 | 2024-05-02 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-05-03 | 2024-04-30 | 0.732 | 23,577 | +0 | 0.00% | 17,250 |
| 2024-05-02 | 2024-04-29 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2024-04-30 | 2024-04-26 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-04-29 | 2024-04-25 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-04-26 | 2024-04-24 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-04-25 | 2024-04-23 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-04-24 | 2024-04-22 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-04-23 | 2024-04-19 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-04-22 | 2024-04-18 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-04-19 | 2024-04-17 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-04-18 | 2024-04-16 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-04-16 | 2024-04-12 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-04-15 | 2024-04-11 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2024-04-10 | 2024-04-08 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-04-09 | 2024-04-05 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2024-04-08 | 2024-04-03 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-04-05 | 2024-04-02 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-04-02 | 2024-03-27 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-03-28 | 2024-03-26 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2024-03-27 | 2024-03-25 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-03-25 | 2024-03-21 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-03-22 | 2024-03-20 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-03-21 | 2024-03-19 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2024-03-20 | 2024-03-18 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2024-03-18 | 2024-03-14 | 0.732 | 23,577 | +0 | 0.00% | 17,250 |
| 2024-03-15 | 2024-03-13 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-03-14 | 2024-03-12 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-03-13 | 2024-03-11 | 0.721 | 23,577 | +0 | 0.00% | 17,000 |
| 2024-03-12 | 2024-03-08 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-03-11 | 2024-03-07 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-03-08 | 2024-03-06 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-03-07 | 2024-03-05 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-03-06 | 2024-03-04 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-03-05 | 2024-03-01 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-03-04 | 2024-02-29 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-03-01 | 2024-02-28 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-02-29 | 2024-02-27 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-02-28 | 2024-02-26 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-02-27 | 2024-02-23 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-02-26 | 2024-02-22 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-02-23 | 2024-02-21 | 0.732 | 23,577 | +0 | 0.00% | 17,250 |
| 2024-02-22 | 2024-02-20 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-02-21 | 2024-02-19 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-02-20 | 2024-02-16 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-02-19 | 2024-02-15 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-02-16 | 2024-02-14 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-02-15 | 2024-02-09 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-02-14 | 2024-02-07 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-02-08 | 2024-02-06 | 0.615 | 23,577 | +0 | 0.00% | 14,500 |
| 2024-02-07 | 2024-02-05 | 0.615 | 23,577 | +0 | 0.00% | 14,500 |
| 2024-02-06 | 2024-02-02 | 0.626 | 23,577 | +0 | 0.00% | 14,750 |
| 2024-02-05 | 2024-02-01 | 0.626 | 23,577 | +0 | 0.00% | 14,750 |
| 2024-02-02 | 2024-01-31 | 0.626 | 23,577 | +0 | 0.00% | 14,750 |
| 2024-02-01 | 2024-01-30 | 0.636 | 23,577 | +0 | 0.00% | 15,000 |
| 2024-01-31 | 2024-01-29 | 0.647 | 23,577 | +0 | 0.00% | 15,250 |
| 2024-01-30 | 2024-01-26 | 0.636 | 23,577 | +0 | 0.00% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.647 | 23,577 | +0 | 0.00% | 15,250 |
| 2024-01-26 | 2024-01-24 | 0.647 | 23,577 | +0 | 0.00% | 15,250 |
| 2024-01-25 | 2024-01-23 | 0.647 | 23,577 | +0 | 0.00% | 15,250 |
| 2024-01-24 | 2024-01-22 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-01-23 | 2024-01-19 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2024-01-22 | 2024-01-18 | 0.732 | 23,577 | +0 | 0.00% | 17,250 |
| 2024-01-19 | 2024-01-17 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-01-18 | 2024-01-16 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-01-17 | 2024-01-15 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-01-16 | 2024-01-12 | 0.657 | 23,577 | +0 | 0.00% | 15,500 |
| 2024-01-15 | 2024-01-11 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-01-12 | 2024-01-10 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2024-01-11 | 2024-01-09 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-01-09 | 2024-01-05 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-01-08 | 2024-01-04 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2024-01-05 | 2024-01-03 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2024-01-04 | 2024-01-02 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2024-01-03 | 2023-12-29 | 0.763 | 23,577 | +0 | 0.00% | 18,000 |
| 2024-01-02 | 2023-12-28 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2023-12-29 | 2023-12-27 | 0.710 | 23,577 | +0 | 0.00% | 16,750 |
| 2023-12-28 | 2023-12-22 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2023-12-27 | 2023-12-21 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2023-12-22 | 2023-12-20 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2023-12-21 | 2023-12-19 | 0.700 | 23,577 | +0 | 0.00% | 16,500 |
| 2023-12-20 | 2023-12-18 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2023-12-19 | 2023-12-15 | 0.689 | 23,577 | +0 | 0.00% | 16,250 |
| 2023-12-18 | 2023-12-14 | 0.679 | 23,577 | +0 | 0.00% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.668 | 23,577 | +0 | 0.00% | 15,750 |
| 2023-12-14 | 2023-12-12 | 0.636 | 23,577 | +0 | 0.00% | 15,000 |
| 2023-12-13 | 2023-12-11 | 0.583 | 23,577 | +0 | 0.00% | 13,750 |
| 2023-12-12 | 2023-12-08 | 0.615 | 23,577 | +0 | 0.00% | 14,500 |
| 2023-12-11 | 2023-12-07 | 0.604 | 23,577 | +0 | 0.00% | 14,250 |
| 2023-12-08 | 2023-12-06 | 0.583 | 23,577 | +0 | 0.00% | 13,750 |
| 2023-12-07 | 2023-12-05 | 0.583 | 23,577 | +0 | 0.00% | 13,750 |
| 2023-12-06 | 2023-12-04 | 0.583 | 23,577 | +0 | 0.00% | 13,750 |
| 2023-12-05 | 2023-12-01 | 0.583 | 23,577 | +0 | 0.00% | 13,750 |
| 2023-12-04 | 2023-11-30 | 0.583 | 23,577 | +0 | 0.00% | 13,750 |
| 2023-12-01 | 2023-11-29 | 0.615 | 23,577 | +0 | 0.00% | 14,500 |
| 2023-11-30 | 2023-11-28 | 0.583 | 23,577 | +0 | 0.00% | 13,750 |
| 2023-11-29 | 2023-11-27 | 0.594 | 23,577 | +0 | 0.00% | 14,000 |
| 2023-11-28 | 2023-11-24 | 0.504 | 23,577 | +0 | 0.00% | 11,875 |
| 2023-11-27 | 2023-11-23 | 0.456 | 23,577 | +0 | 0.00% | 10,750 |
| 2023-11-24 | 2023-11-22 | 0.440 | 23,577 | +0 | 0.00% | 10,375 |
| 2023-11-23 | 2023-11-21 | 0.419 | 23,577 | +0 | 0.00% | 9,875 |
| 2023-11-22 | 2023-11-20 | 0.414 | 23,577 | +0 | 0.00% | 9,750 |
| 2023-11-21 | 2023-11-17 | 0.419 | 23,577 | +0 | 0.00% | 9,875 |
| 2023-11-20 | 2023-11-16 | 0.419 | 23,577 | +0 | 0.00% | 9,875 |
| 2023-11-17 | 2023-11-15 | 0.408 | 23,577 | +0 | 0.00% | 9,625 |
| 2023-11-16 | 2023-11-14 | 0.419 | 23,577 | +0 | 0.00% | 9,875 |
| 2023-11-15 | 2023-11-13 | 0.424 | 23,577 | -4,716 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 0.774 | 28,293 | -2,829 | 0.00% | 21,900 |
| 2022-03-29 | 2022-03-25 | 1.018 | 31,122 | -14,146 | 0.00% | 31,680 |
| 2022-02-09 | 2022-02-07 | 1.050 | 45,268 | -6,602 | 0.00% | 47,520 |
| 2022-02-08 | 2022-02-04 | 1.060 | 51,870 | +4,716 | 0.00% | 55,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 47,154 | -7,545 | 0.00% | 54,999 |
| 2022-02-04 | 2022-01-27 | 1.145 | 54,699 | -9,431 | 0.00% | 62,640 |
| 2022-01-28 | 2022-01-26 | 1.177 | 64,130 | +17,919 | 0.00% | 75,480 |
| 2022-01-27 | 2022-01-25 | 1.177 | 46,211 | +943 | 0.00% | 54,390 |
| 2021-11-23 | 2021-11-19 | 1.368 | 45,268 | -2,830 | 0.00% | 61,920 |
| 2021-11-22 | 2021-11-18 | 1.431 | 48,098 | +2,830 | 0.00% | 68,851 |
| 2021-09-07 | 2021-09-03 | 1.378 | 45,268 | +9,431 | 0.00% | 62,400 |
| 2021-07-23 | 2021-07-21 | 1.866 | 35,837 | -9,431 | 0.00% | 66,879 |
| 2021-07-06 | 2021-07-02 | 1.845 | 45,268 | +9,431 | 0.00% | 83,519 |
| 2021-06-11 | 2021-06-09 | 1.972 | 35,837 | -2,830 | 0.00% | 70,679 |
| 2021-06-08 | 2021-06-04 | 2.206 | 38,667 | -943 | 0.00% | 85,281 |
| 2021-06-07 | 2021-06-03 | 2.206 | 39,610 | +14,147 | 0.00% | 87,361 |
| 2021-06-03 | 2021-06-01 | 2.312 | 25,463 | -12,261 | 0.00% | 58,859 |
| 2021-06-02 | 2021-05-31 | 2.651 | 37,724 | -4,715 | 0.00% | 100,001 |
| 2021-06-01 | 2021-05-28 | 2.025 | 42,439 | +1,886 | 0.00% | 85,950 |
| 2021-05-31 | 2021-05-27 | 1.993 | 40,553 | +9,431 | 0.00% | 80,840 |
| 2021-05-27 | 2021-05-25 | 1.951 | 31,122 | -9,431 | 0.00% | 60,720 |
| 2021-05-26 | 2021-05-24 | 1.919 | 40,553 | +8,488 | 0.00% | 77,830 |
| 2021-05-25 | 2021-05-21 | 2.046 | 32,065 | -1,886 | 0.00% | 65,620 |
| 2021-05-21 | 2021-05-18 | 2.068 | 33,951 | -1,886 | 0.00% | 70,200 |
| 2021-05-20 | 2021-05-17 | 1.962 | 35,837 | +14,146 | 0.00% | 70,299 |
| 2021-05-12 | 2021-05-10 | 1.866 | 21,691 | -9,431 | 0.00% | 40,480 |
| 2021-05-11 | 2021-05-07 | 2.015 | 31,122 | -11,317 | 0.00% | 62,700 |
| 2021-05-10 | 2021-05-06 | 2.184 | 42,439 | +1,886 | 0.00% | 92,700 |
| 2021-05-07 | 2021-05-05 | 2.248 | 40,553 | -943 | 0.00% | 91,160 |
| 2021-05-06 | 2021-05-04 | 2.322 | 41,496 | +2,829 | 0.00% | 96,360 |
| 2021-05-05 | 2021-05-03 | 1.930 | 38,667 | +5,659 | 0.00% | 74,621 |
| 2021-05-04 | 2021-04-30 | 1.972 | 33,008 | +9,431 | 0.00% | 65,100 |
| 2021-05-03 | 2021-04-29 | 2.163 | 23,577 | +1,886 | 0.00% | 50,999 |
| 2021-04-22 | 2021-04-20 | 1.569 | 21,691 | -47,155 | 0.00% | 34,040 |
| 2021-04-21 | 2021-04-19 | 1.633 | 68,846 | +37,724 | 0.00% | 112,421 |
| 2021-04-20 | 2021-04-16 | 1.728 | 31,122 | +3,772 | 0.00% | 53,790 |
| 2021-04-19 | 2021-04-15 | 1.665 | 27,350 | -8,487 | 0.00% | 45,531 |
| 2021-04-16 | 2021-04-14 | 1.622 | 35,837 | +13,203 | 0.00% | 58,139 |
| 2021-04-12 | 2021-04-08 | 1.707 | 22,634 | +943 | 0.00% | 38,640 |
| 2021-04-09 | 2021-04-07 | 1.760 | 21,691 | -7,545 | 0.00% | 38,180 |
| 2021-04-08 | 2021-04-01 | 1.622 | 29,236 | -20,748 | 0.00% | 47,430 |
| 2021-04-07 | 2021-03-31 | 1.516 | 49,984 | -8,488 | 0.00% | 75,790 |
| 2021-04-01 | 2021-03-30 | 1.368 | 58,472 | +22,635 | 0.00% | 79,981 |
| 2021-03-31 | 2021-03-29 | 1.347 | 35,837 | -5,659 | 0.00% | 48,259 |
| 2021-03-30 | 2021-03-26 | 1.368 | 41,496 | +5,659 | 0.00% | 56,760 |
| 2021-03-04 | 2021-03-02 | 1.294 | 35,837 | +9,430 | 0.00% | 46,359 |
| 2021-02-17 | 2021-02-11 | 1.092 | 26,407 | -9,430 | 0.00% | 28,841 |
| 2021-02-09 | 2021-02-05 | 1.029 | 35,837 | +9,430 | 0.00% | 36,860 |
| 2021-01-14 | 2021-01-12 | 1.113 | 26,407 | -13,203 | 0.00% | 29,401 |
| 2021-01-12 | 2021-01-08 | 1.135 | 39,610 | +13,203 | 0.00% | 44,940 |
| 2021-01-08 | 2021-01-06 | 1.198 | 26,407 | -13,203 | 0.00% | 31,641 |
| 2021-01-07 | 2021-01-05 | 1.166 | 39,610 | +13,203 | 0.00% | 46,200 |
| 2020-07-31 | 2020-07-29 | 1.378 | 26,407 | -4,715 | 0.00% | 36,401 |
| 2020-07-24 | 2020-07-22 | 1.410 | 31,122 | -5,658 | 0.00% | 43,890 |
| 2020-07-23 | 2020-07-21 | 1.453 | 36,780 | -18,862 | 0.00% | 53,429 |
| 2020-07-22 | 2020-07-20 | 1.527 | 55,642 | -13,204 | 0.00% | 84,960 |
| 2020-07-21 | 2020-07-17 | 1.431 | 68,846 | +37,724 | 0.00% | 98,551 |
| 2020-07-02 | 2020-06-29 | 0.944 | 31,122 | -4,715 | 0.00% | 29,370 |
| 2020-06-29 | 2020-06-24 | 0.954 | 35,837 | +4,715 | 0.00% | 34,200 |
| 2020-06-26 | 2020-06-23 | 0.954 | 31,122 | -5,658 | 0.00% | 29,700 |
| 2020-06-24 | 2020-06-22 | 0.986 | 36,780 | +943 | 0.00% | 36,270 |
| 2020-06-23 | 2020-06-19 | 1.018 | 35,837 | -18,862 | 0.00% | 36,480 |
| 2020-06-19 | 2020-06-17 | 0.954 | 54,699 | +4,715 | 0.00% | 52,200 |
| 2020-06-18 | 2020-06-16 | 0.976 | 49,984 | +3,773 | 0.00% | 48,760 |
| 2020-06-17 | 2020-06-15 | 0.954 | 46,211 | -17,919 | 0.00% | 44,100 |
| 2020-06-15 | 2020-06-11 | 0.965 | 64,130 | +9,431 | 0.00% | 61,880 |
| 2020-06-12 | 2020-06-10 | 1.082 | 54,699 | -9,431 | 0.00% | 59,160 |
| 2020-06-11 | 2020-06-09 | 1.007 | 64,130 | +18,862 | 0.00% | 64,600 |
| 2020-06-10 | 2020-06-08 | 1.039 | 45,268 | +14,146 | 0.00% | 47,040 |
| 2020-03-12 | 2020-03-10 | 1.347 | 31,122 | +4,715 | 0.00% | 41,910 |
| 2020-01-16 | 2020-01-14 | 1.686 | 26,407 | +4,716 | 0.00% | 44,521 |
| 2019-11-22 | 2019-11-20 | 1.718 | 21,691 | -6,602 | 0.00% | 37,260 |
| 2019-11-21 | 2019-11-19 | 1.707 | 28,293 | +3,773 | 0.00% | 48,301 |
| 2019-11-20 | 2019-11-18 | 1.612 | 24,520 | +943 | 0.00% | 39,519 |
| 2019-11-19 | 2019-11-15 | 1.654 | 23,577 | +1,886 | 0.00% | 39,000 |
| 2019-11-18 | 2019-11-14 | 1.527 | 21,691 | -4,716 | 0.00% | 33,120 |
| 2019-11-15 | 2019-11-13 | 1.506 | 26,407 | -2,829 | 0.00% | 39,761 |
| 2019-11-14 | 2019-11-12 | 1.537 | 29,236 | +2,829 | 0.00% | 44,950 |
| 2019-11-13 | 2019-11-11 | 1.495 | 26,407 | -1,886 | 0.00% | 39,481 |
| 2019-11-12 | 2019-11-08 | 1.686 | 28,293 | +6,602 | 0.00% | 47,701 |
| 2018-06-01 | 2018-05-30 | 5.046 | 21,691 | +224 | 0.00% | 109,461 |
| 2018-04-03 | 2018-03-28 | 5.100 | 21,467 | -933 | 0.00% | 109,480 |
| 2018-03-23 | 2018-03-21 | 4.564 | 22,400 | +933 | 0.00% | 102,239 |
| 2018-01-18 | 2018-01-16 | 4.918 | 21,467 | -933 | 0.00% | 105,570 |
| 2017-11-16 | 2017-11-14 | 4.671 | 22,400 | -14,934 | 0.00% | 104,638 |
| 2017-11-10 | 2017-11-08 | 4.821 | 37,334 | +14,934 | 0.00% | 180,001 |
| 2017-06-27 | 2017-06-23 | 3.418 | 22,400 | -16,801 | 0.00% | 76,559 |
| 2017-06-21 | 2017-06-19 | 3.557 | 39,201 | -12,133 | 0.00% | 139,442 |
| 2017-06-16 | 2017-06-14 | 3.707 | 51,334 | +9,333 | 0.00% | 190,300 |
| 2017-06-09 | 2017-06-07 | 3.771 | 42,001 | +9,334 | 0.00% | 158,401 |
| 2017-06-01 | 2017-05-29 | 4.126 | 32,667 | +429 | 0.00% | 134,768 |
| 2017-05-31 | 2017-05-26 | 4.104 | 32,238 | -9,211 | 0.00% | 132,298 |
| 2017-04-27 | 2017-04-25 | 3.713 | 41,449 | -9,211 | 0.00% | 153,898 |
| 2017-03-09 | 2017-03-07 | 3.648 | 50,660 | -9,211 | 0.00% | 184,799 |
| 2016-10-13 | 2016-10-11 | 4.397 | 59,871 | +9,211 | 0.01% | 263,248 |
| 2016-09-27 | 2016-09-23 | 4.560 | 50,660 | +10,132 | 0.00% | 230,998 |
| 2016-09-20 | 2016-09-15 | 4.668 | 40,528 | -10,132 | 0.00% | 189,199 |
| 2016-07-05 | 2016-06-30 | 3.876 | 50,660 | +10,132 | 0.00% | 196,348 |
| 2016-06-20 | 2016-06-16 | 3.887 | 40,528 | +9,211 | 0.00% | 157,519 |
| 2016-05-30 | 2016-05-26 | 4.961 | 31,317 | +336 | 0.00% | 155,349 |
| 2016-05-11 | 2016-05-09 | 5.059 | 30,981 | -4,556 | 0.00% | 156,742 |
| 2016-05-10 | 2016-05-06 | 5.114 | 35,537 | +4,556 | 0.00% | 181,742 |
| 2016-04-07 | 2016-04-05 | 4.631 | 30,981 | -9,112 | 0.00% | 143,482 |
| 2016-04-05 | 2016-03-31 | 4.587 | 40,093 | -10,023 | 0.00% | 183,922 |
| 2015-10-07 | 2015-10-05 | 3.797 | 50,116 | -911 | 0.00% | 190,301 |
| 2015-07-17 | 2015-07-15 | 3.391 | 51,027 | -3,645 | 0.01% | 173,040 |
| 2015-07-16 | 2015-07-14 | 3.512 | 54,672 | -2,733 | 0.01% | 192,001 |
| 2015-05-12 | 2015-05-08 | 3.742 | 57,405 | -4,556 | 0.01% | 214,829 |
| 2015-01-15 | 2015-01-13 | 2.799 | 61,961 | -911 | 0.01% | 173,399 |
| 2014-09-15 | 2014-09-11 | 4.148 | 62,872 | +911 | 0.01% | 260,818 |
| 2014-08-14 | 2014-08-12 | 4.203 | 61,961 | -911 | 0.01% | 260,439 |
| 2014-05-27 | 2014-05-23 | 4.357 | 62,872 | +791 | 0.01% | 273,928 |
| 2014-05-15 | 2014-05-13 | 4.390 | 62,081 | -8,997 | 0.01% | 272,552 |
| 2014-05-14 | 2014-05-12 | 4.368 | 71,078 | +8,997 | 0.01% | 310,471 |
| 2014-05-09 | 2014-05-07 | 4.624 | 62,081 | -8,997 | 0.01% | 287,042 |
| 2014-04-11 | 2014-04-09 | 4.501 | 71,078 | -899 | 0.01% | 319,951 |
| 2014-03-04 | 2014-02-28 | 4.990 | 71,977 | -11,697 | 0.01% | 359,198 |
| 2014-01-14 | 2014-01-10 | 4.168 | 83,674 | -4,498 | 0.01% | 348,751 |
| 2014-01-10 | 2014-01-08 | 4.546 | 88,172 | +8,097 | 0.01% | 400,818 |
| 2013-11-27 | 2013-11-25 | 4.746 | 80,075 | -8,997 | 0.01% | 380,031 |
| 2013-11-26 | 2013-11-22 | 4.457 | 89,072 | +8,997 | 0.01% | 396,990 |
| 2013-11-13 | 2013-11-11 | 4.224 | 80,075 | +900 | 0.01% | 338,200 |
| 2013-10-22 | 2013-10-18 | 4.624 | 79,175 | -8,997 | 0.01% | 366,079 |
| 2013-10-21 | 2013-10-17 | 4.657 | 88,172 | -17,995 | 0.01% | 410,618 |
| 2013-10-18 | 2013-10-16 | 4.646 | 106,167 | -22,493 | 0.01% | 493,241 |
| 2013-10-17 | 2013-10-15 | 4.879 | 128,660 | +4,499 | 0.01% | 627,772 |
| 2013-10-16 | 2013-10-11 | 4.968 | 124,161 | +8,997 | 0.01% | 616,860 |
| 2013-10-15 | 2013-10-10 | 4.757 | 115,164 | -8,997 | 0.01% | 547,841 |
| 2013-10-11 | 2013-10-09 | 4.657 | 124,161 | -8,997 | 0.01% | 578,220 |
| 2013-10-10 | 2013-10-08 | 4.624 | 133,158 | +35,988 | 0.01% | 615,679 |
| 2013-10-09 | 2013-10-07 | 4.701 | 97,170 | +8,998 | 0.01% | 456,842 |
| 2013-10-07 | 2013-10-03 | 4.357 | 88,172 | +4,498 | 0.01% | 384,158 |
| 2013-10-04 | 2013-10-02 | 4.412 | 83,674 | -4,498 | 0.01% | 369,211 |
| 2013-10-03 | 2013-09-30 | 4.335 | 88,172 | +4,498 | 0.01% | 382,198 |
| 2013-10-02 | 2013-09-27 | 4.346 | 83,674 | -8,997 | 0.01% | 363,631 |
| 2013-09-30 | 2013-09-26 | 4.357 | 92,671 | +13,496 | 0.01% | 403,760 |
| 2013-08-13 | 2013-08-09 | 4.012 | 79,175 | -37,788 | 0.01% | 317,679 |
| 2013-08-12 | 2013-08-08 | 3.879 | 116,963 | +8,997 | 0.01% | 453,699 |
| 2013-08-09 | 2013-08-07 | 3.923 | 107,966 | +17,994 | 0.01% | 423,599 |
| 2013-08-07 | 2013-08-05 | 3.912 | 89,972 | +8,997 | 0.01% | 352,001 |
| 2013-08-06 | 2013-08-02 | 3.546 | 80,975 | +1,800 | 0.01% | 287,101 |
| 2013-07-08 | 2013-07-04 | 3.446 | 79,175 | -8,997 | 0.01% | 272,799 |
| 2013-07-04 | 2013-07-02 | 3.412 | 88,172 | +8,997 | 0.01% | 300,859 |
| 2013-05-29 | 2013-05-27 | 4.491 | 79,175 | +987 | 0.01% | 355,553 |
| 2013-05-14 | 2013-05-10 | 4.266 | 78,188 | -17,770 | 0.01% | 333,520 |
| 2013-05-13 | 2013-05-09 | 4.446 | 95,958 | +17,770 | 0.01% | 426,600 |
| 2013-04-09 | 2013-04-05 | 4.761 | 78,188 | -149,268 | 0.01% | 372,240 |
| 2013-04-02 | 2013-03-27 | 5.189 | 227,456 | +38,206 | 0.03% | 1,180,161 |
| 2013-03-26 | 2013-03-22 | 4.907 | 189,250 | +19,547 | 0.02% | 928,678 |
| 2013-03-25 | 2013-03-21 | 4.806 | 169,703 | +45,313 | 0.02% | 815,568 |
| 2013-03-22 | 2013-03-20 | 4.716 | 124,390 | +45,314 | 0.01% | 586,600 |
| 2013-03-14 | 2013-03-12 | 4.603 | 79,076 | -17,770 | 0.01% | 364,008 |
| 2013-03-13 | 2013-03-11 | 4.795 | 96,846 | +5,331 | 0.01% | 464,338 |
| 2013-03-11 | 2013-03-07 | 5.110 | 91,515 | -889 | 0.01% | 467,618 |
| 2013-03-08 | 2013-03-06 | 5.155 | 92,404 | +4,443 | 0.01% | 476,320 |
| 2013-03-07 | 2013-03-05 | 4.997 | 87,961 | +8,885 | 0.01% | 439,558 |
| 2013-02-27 | 2013-02-25 | 4.637 | 79,076 | -16,882 | 0.01% | 366,678 |
| 2013-02-26 | 2013-02-22 | 4.738 | 95,958 | -888 | 0.01% | 454,680 |
| 2013-02-22 | 2013-02-20 | 4.795 | 96,846 | +1,777 | 0.01% | 464,338 |
| 2013-02-20 | 2013-02-18 | 4.986 | 95,069 | -1,777 | 0.01% | 474,008 |
| 2013-02-19 | 2013-02-15 | 4.828 | 96,846 | -8,885 | 0.01% | 467,608 |
| 2013-02-15 | 2013-02-08 | 4.581 | 105,731 | +8,885 | 0.01% | 484,328 |
| 2013-02-14 | 2013-02-07 | 4.603 | 96,846 | +8,885 | 0.01% | 445,808 |
| 2013-02-05 | 2013-02-01 | 4.491 | 87,961 | -4,443 | 0.01% | 395,008 |
| 2013-01-31 | 2013-01-29 | 4.344 | 92,404 | -8,885 | 0.01% | 401,440 |
| 2013-01-28 | 2013-01-24 | 4.288 | 101,289 | +8,885 | 0.01% | 434,340 |
| 2013-01-18 | 2013-01-16 | 3.770 | 92,404 | -8,885 | 0.01% | 348,400 |
| 2013-01-15 | 2013-01-11 | 3.782 | 101,289 | -35,540 | 0.01% | 383,040 |
| 2013-01-14 | 2013-01-10 | 3.804 | 136,829 | -8,885 | 0.02% | 520,520 |
| 2013-01-11 | 2013-01-09 | 3.703 | 145,714 | -133,275 | 0.02% | 539,560 |
| 2013-01-10 | 2013-01-08 | 3.489 | 278,989 | +53,310 | 0.03% | 973,401 |
| 2013-01-09 | 2013-01-07 | 3.354 | 225,679 | -35,540 | 0.03% | 756,920 |
| 2013-01-08 | 2013-01-04 | 3.365 | 261,219 | +62,195 | 0.03% | 879,061 |
| 2013-01-07 | 2013-01-03 | 3.309 | 199,024 | +106,620 | 0.02% | 658,560 |
| 2013-01-04 | 2013-01-02 | 3.275 | 92,404 | -8,885 | 0.01% | 302,640 |
| 2012-12-28 | 2012-12-24 | 3.196 | 101,289 | +8,885 | 0.01% | 323,760 |
| 2012-12-20 | 2012-12-18 | 3.196 | 92,404 | -44,425 | 0.01% | 295,360 |
| 2012-12-19 | 2012-12-17 | 3.095 | 136,829 | -8,885 | 0.02% | 423,500 |
| 2012-11-30 | 2012-11-28 | 2.971 | 145,714 | -8,885 | 0.02% | 432,960 |
| 2012-11-27 | 2012-11-23 | 2.881 | 154,599 | +8,885 | 0.02% | 445,440 |
| 2012-11-05 | 2012-11-01 | 2.881 | 145,714 | +44,425 | 0.02% | 419,840 |
| 2012-10-24 | 2012-10-19 | 3.140 | 101,289 | +8,885 | 0.01% | 318,060 |
| 2012-08-29 | 2012-08-27 | 2.645 | 92,404 | -8,885 | 0.01% | 244,400 |
| 2012-05-30 | 2012-05-28 | 2.327 | 101,289 | +2,334 | 0.01% | 235,711 |
| 2012-03-21 | 2012-03-19 | 3.064 | 98,955 | +8,680 | 0.01% | 303,240 |
| 2012-03-13 | 2012-03-09 | 3.652 | 90,275 | -8,680 | 0.01% | 329,681 |
| 2012-03-09 | 2012-03-07 | 3.422 | 98,955 | -34,721 | 0.01% | 338,580 |
| 2012-03-08 | 2012-03-06 | 3.514 | 133,676 | +13,020 | 0.02% | 469,699 |
| 2012-03-07 | 2012-03-05 | 3.744 | 120,656 | +4,340 | 0.01% | 451,751 |
| 2012-03-06 | 2012-03-02 | 3.652 | 116,316 | +13,021 | 0.01% | 424,781 |
| 2012-03-05 | 2012-03-01 | 3.468 | 103,295 | +13,020 | 0.01% | 358,189 |
| 2012-03-02 | 2012-02-29 | 3.606 | 90,275 | -43,401 | 0.01% | 325,521 |
| 2012-02-29 | 2012-02-27 | 3.237 | 133,676 | +8,680 | 0.02% | 432,739 |
| 2012-02-27 | 2012-02-23 | 3.364 | 124,996 | -34,721 | 0.01% | 420,480 |
| 2012-02-24 | 2012-02-22 | 3.364 | 159,717 | +69,442 | 0.02% | 537,280 |
| 2012-02-23 | 2012-02-21 | 3.030 | 90,275 | -8,680 | 0.01% | 273,521 |
| 2012-02-21 | 2012-02-17 | 2.880 | 98,955 | -14,757 | 0.01% | 285,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 113,712 | -8,680 | 0.01% | 309,161 |
| 2012-02-17 | 2012-02-15 | 2.696 | 122,392 | -8,680 | 0.01% | 329,940 |
| 2012-02-16 | 2012-02-14 | 2.638 | 131,072 | +11,284 | 0.02% | 345,790 |
| 2012-02-15 | 2012-02-13 | 2.753 | 119,788 | +12,153 | 0.01% | 329,821 |
| 2012-02-14 | 2012-02-10 | 2.753 | 107,635 | +17,360 | 0.01% | 296,359 |
| 2012-02-13 | 2012-02-09 | 2.869 | 90,275 | -104,163 | 0.01% | 258,961 |
| 2012-02-10 | 2012-02-08 | 2.684 | 194,438 | -19,097 | 0.02% | 521,920 |
| 2012-02-09 | 2012-02-07 | 2.673 | 213,535 | -104,163 | 0.02% | 570,721 |
| 2012-02-08 | 2012-02-06 | 2.765 | 317,698 | +227,423 | 0.04% | 878,400 |
| 2012-02-02 | 2012-01-31 | 2.650 | 90,275 | -6,944 | 0.01% | 239,200 |
| 2012-01-04 | 2011-12-30 | 2.442 | 97,219 | -39,061 | 0.01% | 237,440 |
| 2011-12-29 | 2011-12-23 | 2.465 | 136,280 | +17,360 | 0.02% | 335,979 |
| 2011-12-23 | 2011-12-21 | 2.419 | 118,920 | -21,700 | 0.01% | 287,701 |
| 2011-12-22 | 2011-12-20 | 2.396 | 140,620 | +19,964 | 0.02% | 336,959 |
| 2011-12-20 | 2011-12-16 | 2.442 | 120,656 | +23,437 | 0.01% | 294,681 |
| 2011-12-13 | 2011-12-09 | 2.419 | 97,219 | -34,721 | 0.01% | 235,200 |
| 2011-12-09 | 2011-12-07 | 2.454 | 131,940 | +17,360 | 0.02% | 323,760 |
| 2011-12-08 | 2011-12-06 | 2.408 | 114,580 | +17,361 | 0.01% | 275,881 |
| 2011-12-07 | 2011-12-05 | 2.304 | 97,219 | -4,340 | 0.01% | 224,000 |
| 2011-12-05 | 2011-12-01 | 2.235 | 101,559 | -4,340 | 0.01% | 226,980 |
| 2011-11-14 | 2011-11-10 | 2.223 | 105,899 | +3,472 | 0.01% | 235,459 |
| 2011-11-02 | 2011-10-31 | 2.477 | 102,427 | +5,208 | 0.01% | 253,700 |
| 2011-11-01 | 2011-10-28 | 2.488 | 97,219 | -4,340 | 0.01% | 241,920 |
| 2011-10-25 | 2011-10-21 | 2.235 | 101,559 | +4,340 | 0.01% | 226,980 |
| 2011-10-18 | 2011-10-14 | 2.131 | 97,219 | +4,340 | 0.01% | 207,200 |
| 2011-10-17 | 2011-10-13 | 2.281 | 92,879 | -30,381 | 0.01% | 211,860 |
| 2011-10-14 | 2011-10-12 | 2.097 | 123,260 | +30,381 | 0.01% | 258,440 |
| 2011-09-16 | 2011-09-14 | 2.684 | 92,879 | -1,736 | 0.01% | 249,310 |
| 2011-09-02 | 2011-08-31 | 2.788 | 94,615 | -8,680 | 0.01% | 263,780 |
| 2011-09-01 | 2011-08-30 | 2.730 | 103,295 | -1,736 | 0.01% | 282,029 |
| 2011-07-27 | 2011-07-25 | 4.263 | 105,031 | +1,736 | 0.01% | 447,699 |
| 2011-06-24 | 2011-06-22 | 3.871 | 103,295 | -868 | 0.01% | 399,839 |
| 2011-06-13 | 2011-06-09 | 4.044 | 104,163 | +4,340 | 0.01% | 421,199 |
| 2011-05-20 | 2011-05-18 | 5.968 | 99,823 | -8,680 | 0.01% | 595,699 |
| 2011-05-11 | 2011-05-06 | 5.865 | 108,503 | +1,091 | 0.01% | 636,400 |
| 2011-05-06 | 2011-05-04 | 5.761 | 107,412 | -26,638 | 0.01% | 618,751 |
| 2011-05-04 | 2011-04-29 | 5.970 | 134,050 | +8,593 | 0.02% | 800,280 |
| 2011-04-21 | 2011-04-19 | 6.098 | 125,457 | +8,593 | 0.01% | 765,040 |
| 2011-04-20 | 2011-04-18 | 6.238 | 116,864 | +6,015 | 0.01% | 728,960 |
| 2011-04-11 | 2011-04-07 | 5.795 | 110,849 | -4,296 | 0.01% | 642,420 |
| 2011-04-07 | 2011-04-04 | 5.644 | 115,145 | -25,779 | 0.01% | 649,897 |
| 2011-04-06 | 2011-04-01 | 5.528 | 140,924 | -37,809 | 0.02% | 778,998 |
| 2011-04-01 | 2011-03-30 | 5.702 | 178,733 | -13,749 | 0.02% | 1,019,199 |
| 2011-03-31 | 2011-03-29 | 5.702 | 192,482 | +4,297 | 0.02% | 1,097,600 |
| 2011-03-28 | 2011-03-24 | 5.958 | 188,185 | -860 | 0.02% | 1,121,277 |
| 2011-03-21 | 2011-03-17 | 5.446 | 189,045 | -8,593 | 0.02% | 1,029,601 |
| 2011-03-18 | 2011-03-16 | 5.761 | 197,638 | -77,336 | 0.02% | 1,138,502 |
| 2011-03-14 | 2011-03-10 | 6.168 | 274,974 | +25,779 | 0.03% | 1,695,999 |
| 2011-03-11 | 2011-03-09 | 6.110 | 249,195 | +25,778 | 0.03% | 1,522,498 |
| 2011-03-08 | 2011-03-04 | 5.889 | 223,417 | +25,779 | 0.03% | 1,315,603 |
| 2011-02-24 | 2011-02-22 | 5.621 | 197,638 | -8,593 | 0.02% | 1,110,902 |
| 2011-02-22 | 2011-02-18 | 5.667 | 206,231 | +8,593 | 0.02% | 1,168,802 |
| 2011-02-10 | 2011-02-08 | 5.574 | 197,638 | -8,593 | 0.02% | 1,101,702 |
| 2011-02-07 | 2011-01-31 | 5.912 | 206,231 | +8,593 | 0.02% | 1,219,202 |
| 2011-01-31 | 2011-01-27 | 6.168 | 197,638 | -4,296 | 0.02% | 1,219,002 |
| 2011-01-25 | 2011-01-21 | 6.273 | 201,934 | +8,593 | 0.02% | 1,266,649 |
| 2011-01-20 | 2011-01-18 | 6.436 | 193,341 | -860 | 0.02% | 1,244,248 |
| 2011-01-10 | 2011-01-06 | 6.540 | 194,201 | -25,778 | 0.02% | 1,270,123 |
| 2011-01-04 | 2010-12-31 | 6.284 | 219,979 | -25,779 | 0.03% | 1,382,398 |
| 2011-01-03 | 2010-12-29 | 6.203 | 245,758 | -30,076 | 0.03% | 1,524,379 |
| 2010-12-29 | 2010-12-24 | 6.284 | 275,834 | -12,889 | 0.03% | 1,733,403 |
| 2010-12-28 | 2010-12-22 | 6.366 | 288,723 | -44,683 | 0.03% | 1,837,920 |
| 2010-12-23 | 2010-12-21 | 6.494 | 333,406 | +8,593 | 0.04% | 2,165,038 |
| 2010-12-22 | 2010-12-20 | 6.552 | 324,813 | -8,593 | 0.04% | 2,128,138 |
| 2010-12-21 | 2010-12-17 | 6.564 | 333,406 | +7,733 | 0.04% | 2,188,318 |
| 2010-12-17 | 2010-12-15 | 6.738 | 325,673 | -10,311 | 0.04% | 2,194,413 |
| 2010-12-15 | 2010-12-13 | 6.668 | 335,984 | +8,593 | 0.04% | 2,240,429 |
| 2010-12-14 | 2010-12-10 | 6.820 | 327,391 | +42,965 | 0.04% | 2,232,659 |
| 2010-12-13 | 2010-12-09 | 6.773 | 284,426 | +94,522 | 0.03% | 1,926,417 |
| 2010-12-10 | 2010-12-08 | 6.808 | 189,904 | -4,297 | 0.02% | 1,292,850 |
| 2010-12-09 | 2010-12-07 | 6.889 | 194,201 | -133,190 | 0.02% | 1,337,923 |
| 2010-12-08 | 2010-12-06 | 6.889 | 327,391 | -15,467 | 0.04% | 2,255,519 |
| 2010-12-07 | 2010-12-03 | 7.180 | 342,858 | +26,638 | 0.04% | 2,461,827 |
| 2010-12-06 | 2010-12-02 | 7.308 | 316,220 | -73,900 | 0.04% | 2,311,037 |
| 2010-12-03 | 2010-12-01 | 6.994 | 390,120 | -18,045 | 0.05% | 2,728,542 |
| 2010-12-02 | 2010-11-30 | 6.831 | 408,165 | -5,156 | 0.05% | 2,788,251 |
| 2010-12-01 | 2010-11-29 | 6.889 | 413,321 | -18,904 | 0.05% | 2,847,523 |
| 2010-11-30 | 2010-11-26 | 6.633 | 432,225 | +14,608 | 0.05% | 2,867,099 |
| 2010-11-29 | 2010-11-25 | 6.878 | 417,617 | +139,206 | 0.05% | 2,872,259 |
| 2010-11-26 | 2010-11-24 | 6.750 | 278,411 | 0.03% | 1,879,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy