History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 155,000 | +0 | 0.01% | 201,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 155,000 | +0 | 0.01% | 203,050 |
| 2025-10-10 | 2025-10-08 | 1.320 | 155,000 | +0 | 0.01% | 204,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 155,000 | +0 | 0.01% | 203,050 |
| 2025-10-08 | 2025-10-03 | 1.310 | 155,000 | +0 | 0.01% | 203,050 |
| 2025-10-06 | 2025-10-02 | 1.280 | 155,000 | +0 | 0.01% | 198,400 |
| 2025-10-03 | 2025-09-30 | 1.280 | 155,000 | +0 | 0.01% | 198,400 |
| 2025-10-02 | 2025-09-29 | 1.290 | 155,000 | +0 | 0.01% | 199,950 |
| 2025-09-30 | 2025-09-26 | 1.300 | 155,000 | +0 | 0.01% | 201,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 155,000 | +0 | 0.01% | 206,150 |
| 2025-09-26 | 2025-09-24 | 1.400 | 155,000 | +0 | 0.01% | 217,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 155,000 | +0 | 0.01% | 217,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 155,000 | +0 | 0.01% | 226,300 |
| 2025-09-23 | 2025-09-19 | 1.410 | 155,000 | +0 | 0.01% | 218,550 |
| 2025-09-22 | 2025-09-18 | 1.430 | 155,000 | +0 | 0.01% | 221,650 |
| 2025-09-19 | 2025-09-17 | 1.410 | 155,000 | +0 | 0.01% | 218,550 |
| 2025-09-18 | 2025-09-16 | 1.390 | 155,000 | +0 | 0.01% | 215,450 |
| 2025-09-17 | 2025-09-15 | 1.370 | 155,000 | +0 | 0.01% | 212,350 |
| 2025-09-16 | 2025-09-12 | 1.400 | 155,000 | +0 | 0.01% | 217,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 155,000 | -2,000 | 0.01% | 209,250 |
| 2025-09-12 | 2025-09-10 | 1.340 | 157,000 | -1,000 | 0.01% | 210,380 |
| 2025-08-19 | 2025-08-15 | 1.170 | 158,000 | -17,000 | 0.01% | 184,860 |
| 2025-08-01 | 2025-07-30 | 1.110 | 175,000 | +17,000 | 0.01% | 194,250 |
| 2025-07-18 | 2025-07-16 | 1.170 | 158,000 | -20,000 | 0.01% | 184,860 |
| 2025-07-09 | 2025-07-07 | 1.110 | 178,000 | +20,000 | 0.01% | 197,580 |
| 2025-06-27 | 2025-06-25 | 1.150 | 158,000 | -1,000 | 0.01% | 181,700 |
| 2025-06-04 | 2025-06-02 | 1.304 | 159,000 | +9,049 | 0.01% | 207,372 |
| 2025-05-16 | 2025-05-14 | 1.431 | 149,951 | -50,927 | 0.01% | 214,650 |
| 2025-04-08 | 2025-04-03 | 1.304 | 200,878 | -84,878 | 0.01% | 261,990 |
| 2025-03-18 | 2025-03-14 | 1.410 | 285,756 | -56,585 | 0.02% | 402,990 |
| 2025-02-05 | 2025-02-03 | 1.039 | 342,341 | +141,463 | 0.02% | 355,740 |
| 2025-01-16 | 2025-01-14 | 1.039 | 200,878 | -75,447 | 0.01% | 208,740 |
| 2024-12-11 | 2024-12-09 | 1.029 | 276,325 | -94,309 | 0.02% | 284,210 |
| 2024-12-09 | 2024-12-05 | 0.922 | 370,634 | -9,431 | 0.02% | 341,910 |
| 2024-12-03 | 2024-11-29 | 0.944 | 380,065 | -47,155 | 0.02% | 358,670 |
| 2024-11-27 | 2024-11-25 | 0.891 | 427,220 | +9,431 | 0.03% | 380,520 |
| 2024-11-22 | 2024-11-20 | 0.922 | 417,789 | -9,431 | 0.03% | 385,410 |
| 2024-11-21 | 2024-11-19 | 0.933 | 427,220 | +66,017 | 0.03% | 398,640 |
| 2024-11-04 | 2024-10-31 | 0.901 | 361,203 | +9,431 | 0.02% | 325,550 |
| 2024-10-28 | 2024-10-24 | 0.933 | 351,772 | +132,032 | 0.02% | 328,240 |
| 2024-10-25 | 2024-10-23 | 0.901 | 219,740 | +18,862 | 0.01% | 198,050 |
| 2024-10-07 | 2024-10-03 | 1.209 | 200,878 | -1,886 | 0.01% | 242,820 |
| 2024-05-20 | 2024-05-16 | 0.668 | 202,764 | +943 | 0.01% | 135,450 |
| 2024-01-11 | 2024-01-09 | 0.679 | 201,821 | -24,520 | 0.01% | 136,960 |
| 2023-12-22 | 2023-12-20 | 0.689 | 226,341 | -5,659 | 0.01% | 156,000 |
| 2023-11-28 | 2023-11-24 | 0.504 | 232,000 | +5,659 | 0.01% | 116,850 |
| 2023-02-08 | 2023-02-06 | 0.774 | 226,341 | +28,292 | 0.01% | 175,200 |
| 2023-02-03 | 2023-02-01 | 0.838 | 198,049 | +22,634 | 0.01% | 165,900 |
| 2022-12-08 | 2022-12-06 | 0.657 | 175,415 | -943 | 0.01% | 115,320 |
| 2022-12-07 | 2022-12-05 | 0.657 | 176,358 | +25,464 | 0.01% | 115,940 |
| 2022-06-10 | 2022-06-08 | 1.113 | 150,894 | -47,155 | 0.01% | 168,000 |
| 2022-04-12 | 2022-04-08 | 1.135 | 198,049 | -64,130 | 0.01% | 224,700 |
| 2022-04-11 | 2022-04-07 | 1.124 | 262,179 | +18,862 | 0.02% | 294,680 |
| 2022-04-08 | 2022-04-06 | 1.177 | 243,317 | +45,268 | 0.02% | 286,380 |
| 2022-04-07 | 2022-04-04 | 1.145 | 198,049 | -57,528 | 0.01% | 226,800 |
| 2022-04-04 | 2022-03-31 | 1.082 | 255,577 | +57,528 | 0.02% | 276,420 |
| 2022-03-28 | 2022-03-24 | 1.029 | 198,049 | -18,862 | 0.01% | 203,700 |
| 2022-01-27 | 2022-01-25 | 1.177 | 216,911 | +7,545 | 0.01% | 255,301 |
| 2022-01-25 | 2022-01-21 | 1.262 | 209,366 | +18,862 | 0.01% | 264,180 |
| 2021-12-09 | 2021-12-07 | 1.209 | 190,504 | -94,309 | 0.01% | 230,280 |
| 2021-12-08 | 2021-12-06 | 1.156 | 284,813 | +94,309 | 0.02% | 329,180 |
| 2021-11-18 | 2021-11-16 | 1.251 | 190,504 | -4,716 | 0.01% | 238,360 |
| 2021-11-05 | 2021-11-03 | 1.262 | 195,220 | -9,430 | 0.01% | 246,331 |
| 2021-10-12 | 2021-10-08 | 1.209 | 204,650 | -484,748 | 0.01% | 247,380 |
| 2021-10-11 | 2021-10-07 | 1.251 | 689,398 | +475,317 | 0.04% | 862,580 |
| 2021-09-27 | 2021-09-23 | 1.315 | 214,081 | -480,976 | 0.01% | 281,480 |
| 2021-09-24 | 2021-09-21 | 1.272 | 695,057 | +452,683 | 0.04% | 884,400 |
| 2021-09-03 | 2021-09-01 | 1.421 | 242,374 | -47,154 | 0.02% | 344,380 |
| 2021-09-02 | 2021-08-31 | 1.368 | 289,528 | +47,154 | 0.02% | 396,029 |
| 2021-08-30 | 2021-08-26 | 1.400 | 242,374 | +18,862 | 0.02% | 339,240 |
| 2021-08-13 | 2021-08-11 | 1.781 | 223,512 | +75,447 | 0.01% | 398,160 |
| 2021-08-12 | 2021-08-10 | 1.760 | 148,065 | -47,155 | 0.01% | 260,620 |
| 2021-08-06 | 2021-08-04 | 1.877 | 195,220 | +47,155 | 0.01% | 366,391 |
| 2021-08-02 | 2021-07-29 | 1.771 | 148,065 | -9,431 | 0.01% | 262,190 |
| 2021-07-30 | 2021-07-28 | 1.665 | 157,496 | +9,431 | 0.01% | 262,190 |
| 2021-07-28 | 2021-07-26 | 1.728 | 148,065 | -9,431 | 0.01% | 255,910 |
| 2021-07-14 | 2021-07-12 | 1.887 | 157,496 | -18,862 | 0.01% | 297,260 |
| 2021-07-13 | 2021-07-09 | 1.803 | 176,358 | +18,862 | 0.01% | 317,900 |
| 2021-07-09 | 2021-07-07 | 1.877 | 157,496 | -18,862 | 0.01% | 295,590 |
| 2021-07-02 | 2021-06-29 | 1.972 | 176,358 | +84,878 | 0.01% | 347,821 |
| 2021-06-28 | 2021-06-24 | 1.845 | 91,480 | -5,658 | 0.01% | 168,781 |
| 2021-06-21 | 2021-06-17 | 1.972 | 97,138 | -9,431 | 0.01% | 191,580 |
| 2021-06-11 | 2021-06-09 | 1.972 | 106,569 | -23,577 | 0.01% | 210,180 |
| 2021-06-10 | 2021-06-08 | 1.909 | 130,146 | +32,065 | 0.01% | 248,399 |
| 2021-06-09 | 2021-06-07 | 2.121 | 98,081 | +14,146 | 0.01% | 207,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 83,935 | -8,488 | 0.01% | 185,120 |
| 2021-06-07 | 2021-06-03 | 2.206 | 92,423 | -33,008 | 0.01% | 203,841 |
| 2021-06-04 | 2021-06-02 | 2.152 | 125,431 | +21,691 | 0.01% | 269,990 |
| 2021-06-03 | 2021-06-01 | 2.312 | 103,740 | +48,098 | 0.01% | 239,800 |
| 2021-06-02 | 2021-05-31 | 2.651 | 55,642 | +1,886 | 0.00% | 147,499 |
| 2021-05-26 | 2021-05-24 | 1.919 | 53,756 | -37,724 | 0.00% | 103,170 |
| 2021-05-18 | 2021-05-14 | 1.972 | 91,480 | +9,431 | 0.01% | 180,421 |
| 2021-05-17 | 2021-05-13 | 1.951 | 82,049 | +28,293 | 0.01% | 160,080 |
| 2021-05-12 | 2021-05-10 | 1.866 | 53,756 | +9,431 | 0.00% | 100,320 |
| 2021-05-10 | 2021-05-06 | 2.184 | 44,325 | -18,862 | 0.00% | 96,820 |
| 2021-05-07 | 2021-05-05 | 2.248 | 63,187 | +18,862 | 0.00% | 142,040 |
| 2021-05-06 | 2021-05-04 | 2.322 | 44,325 | -18,862 | 0.00% | 102,930 |
| 2021-05-04 | 2021-04-30 | 1.972 | 63,187 | +18,862 | 0.00% | 124,620 |
| 2021-04-08 | 2021-04-01 | 1.622 | 44,325 | -14,147 | 0.00% | 71,910 |
| 2021-03-16 | 2021-03-12 | 1.230 | 58,472 | -28,292 | 0.00% | 71,921 |
| 2021-03-15 | 2021-03-11 | 1.209 | 86,764 | +28,292 | 0.01% | 104,880 |
| 2021-02-23 | 2021-02-19 | 1.357 | 58,472 | -3,772 | 0.00% | 79,361 |
| 2021-01-11 | 2021-01-07 | 1.188 | 62,244 | +3,772 | 0.00% | 73,920 |
| 2021-01-07 | 2021-01-05 | 1.166 | 58,472 | +14,147 | 0.00% | 68,201 |
| 2020-12-11 | 2020-12-09 | 1.071 | 44,325 | -12,260 | 0.00% | 47,470 |
| 2020-11-23 | 2020-11-19 | 0.976 | 56,585 | +12,260 | 0.00% | 55,200 |
| 2020-11-12 | 2020-11-10 | 1.039 | 44,325 | -943 | 0.00% | 46,060 |
| 2020-07-15 | 2020-07-13 | 1.177 | 45,268 | -143,350 | 0.00% | 53,280 |
| 2020-07-14 | 2020-07-10 | 1.103 | 188,618 | +143,350 | 0.01% | 208,000 |
| 2020-06-24 | 2020-06-22 | 0.986 | 45,268 | -20,748 | 0.00% | 44,640 |
| 2020-06-22 | 2020-06-18 | 0.976 | 66,016 | -27,350 | 0.00% | 64,400 |
| 2020-06-18 | 2020-06-16 | 0.976 | 93,366 | -66,959 | 0.01% | 91,080 |
| 2020-06-16 | 2020-06-12 | 1.029 | 160,325 | -18,862 | 0.01% | 164,900 |
| 2020-06-15 | 2020-06-11 | 0.965 | 179,187 | +18,862 | 0.01% | 172,900 |
| 2020-06-12 | 2020-06-10 | 1.082 | 160,325 | +73,561 | 0.01% | 173,400 |
| 2020-06-11 | 2020-06-09 | 1.007 | 86,764 | -75,447 | 0.01% | 87,400 |
| 2020-06-10 | 2020-06-08 | 1.039 | 162,211 | +75,447 | 0.01% | 168,560 |
| 2020-05-26 | 2020-05-22 | 0.700 | 86,764 | +14,146 | 0.01% | 60,720 |
| 2020-05-20 | 2020-05-18 | 0.763 | 72,618 | +14,146 | 0.00% | 55,440 |
| 2020-05-05 | 2020-04-29 | 0.838 | 58,472 | +13,204 | 0.00% | 48,980 |
| 2020-02-19 | 2020-02-17 | 1.644 | 45,268 | -9,431 | 0.00% | 74,400 |
| 2020-02-06 | 2020-02-04 | 1.591 | 54,699 | -18,862 | 0.00% | 87,000 |
| 2020-01-29 | 2020-01-22 | 1.697 | 73,561 | -1,886 | 0.00% | 124,800 |
| 2019-12-27 | 2019-12-20 | 1.930 | 75,447 | +9,431 | 0.00% | 145,600 |
| 2019-12-18 | 2019-12-16 | 1.824 | 66,016 | +18,862 | 0.00% | 120,400 |
| 2019-11-08 | 2019-11-06 | 1.431 | 47,154 | -37,724 | 0.00% | 67,499 |
| 2019-07-09 | 2019-07-05 | 1.813 | 84,878 | +37,724 | 0.01% | 153,900 |
| 2019-06-10 | 2019-06-05 | 1.909 | 47,154 | -25,464 | 0.00% | 89,999 |
| 2019-06-06 | 2019-06-04 | 1.919 | 72,618 | +29,236 | 0.00% | 139,370 |
| 2019-05-29 | 2019-05-27 | 1.962 | 43,382 | +943 | 0.00% | 85,100 |
| 2019-05-28 | 2019-05-24 | 1.962 | 42,439 | -943 | 0.00% | 83,250 |
| 2019-04-23 | 2019-04-17 | 2.365 | 43,382 | -5,659 | 0.00% | 102,580 |
| 2018-12-05 | 2018-12-03 | 3.160 | 49,041 | +5,659 | 0.00% | 154,961 |
| 2018-10-02 | 2018-09-27 | 3.425 | 43,382 | +943 | 0.00% | 148,580 |
| 2018-06-01 | 2018-05-30 | 5.046 | 42,439 | +438 | 0.00% | 214,162 |
| 2018-05-25 | 2018-05-23 | 5.743 | 42,001 | -933 | 0.00% | 241,202 |
| 2018-05-24 | 2018-05-21 | 5.432 | 42,934 | +933 | 0.00% | 233,220 |
| 2018-05-21 | 2018-05-17 | 5.475 | 42,001 | -9,333 | 0.00% | 229,952 |
| 2018-05-15 | 2018-05-11 | 5.518 | 51,334 | -933 | 0.00% | 283,250 |
| 2018-04-20 | 2018-04-18 | 5.411 | 52,267 | -934 | 0.00% | 282,798 |
| 2018-04-13 | 2018-04-11 | 5.550 | 53,201 | -2,800 | 0.00% | 295,261 |
| 2018-04-06 | 2018-04-03 | 5.636 | 56,001 | -8,400 | 0.00% | 315,601 |
| 2018-04-04 | 2018-03-29 | 5.743 | 64,401 | -6,533 | 0.00% | 369,840 |
| 2018-04-03 | 2018-03-28 | 5.100 | 70,934 | -10,267 | 0.00% | 361,758 |
| 2018-02-23 | 2018-02-21 | 5.036 | 81,201 | -934 | 0.01% | 408,899 |
| 2018-01-11 | 2018-01-09 | 4.875 | 82,135 | -9,333 | 0.01% | 400,402 |
| 2017-12-11 | 2017-12-07 | 4.179 | 91,468 | +1,867 | 0.01% | 382,200 |
| 2017-12-07 | 2017-12-05 | 4.296 | 89,601 | -934 | 0.01% | 384,959 |
| 2017-11-24 | 2017-11-22 | 4.468 | 90,535 | -4,666 | 0.01% | 404,492 |
| 2017-11-23 | 2017-11-21 | 4.393 | 95,201 | +4,666 | 0.01% | 418,198 |
| 2017-11-20 | 2017-11-16 | 4.629 | 90,535 | -3,733 | 0.01% | 419,042 |
| 2017-11-13 | 2017-11-09 | 4.821 | 94,268 | -14,934 | 0.01% | 454,500 |
| 2017-11-10 | 2017-11-08 | 4.821 | 109,202 | -18,667 | 0.01% | 526,502 |
| 2017-11-02 | 2017-10-31 | 4.564 | 127,869 | -8,400 | 0.01% | 583,622 |
| 2017-10-30 | 2017-10-26 | 4.468 | 136,269 | -4,666 | 0.01% | 608,822 |
| 2017-10-26 | 2017-10-24 | 4.371 | 140,935 | +14,000 | 0.01% | 616,078 |
| 2017-10-24 | 2017-10-20 | 4.596 | 126,935 | +18,667 | 0.01% | 583,439 |
| 2017-10-23 | 2017-10-19 | 4.532 | 108,268 | +18,667 | 0.01% | 490,679 |
| 2017-10-09 | 2017-10-04 | 4.789 | 89,601 | -934 | 0.01% | 429,119 |
| 2017-10-04 | 2017-09-29 | 4.618 | 90,535 | +934 | 0.01% | 418,072 |
| 2017-09-04 | 2017-08-31 | 4.468 | 89,601 | +1,866 | 0.01% | 400,319 |
| 2017-08-14 | 2017-08-10 | 3.868 | 87,735 | -933 | 0.01% | 339,342 |
| 2017-08-01 | 2017-07-28 | 4.039 | 88,668 | -18,667 | 0.01% | 358,150 |
| 2017-07-13 | 2017-07-11 | 3.654 | 107,335 | -9,333 | 0.01% | 392,150 |
| 2017-06-19 | 2017-06-15 | 3.632 | 116,668 | +9,333 | 0.01% | 423,749 |
| 2017-06-09 | 2017-06-07 | 3.771 | 107,335 | +18,667 | 0.01% | 404,800 |
| 2017-06-01 | 2017-05-29 | 4.126 | 88,668 | +1,164 | 0.01% | 365,801 |
| 2017-04-20 | 2017-04-18 | 3.843 | 87,504 | -921 | 0.01% | 336,299 |
| 2017-03-16 | 2017-03-14 | 3.735 | 88,425 | -4,606 | 0.01% | 330,238 |
| 2017-03-15 | 2017-03-13 | 3.691 | 93,031 | -921 | 0.01% | 343,400 |
| 2017-03-03 | 2017-03-01 | 3.778 | 93,952 | -2,763 | 0.01% | 354,960 |
| 2016-11-22 | 2016-11-18 | 4.071 | 96,715 | -18,422 | 0.01% | 393,749 |
| 2016-11-21 | 2016-11-17 | 3.941 | 115,137 | -9,211 | 0.01% | 453,749 |
| 2016-11-17 | 2016-11-15 | 3.952 | 124,348 | +27,633 | 0.01% | 491,399 |
| 2016-10-12 | 2016-10-07 | 4.505 | 96,715 | -18,422 | 0.01% | 435,749 |
| 2016-10-07 | 2016-10-05 | 4.386 | 115,137 | +18,422 | 0.01% | 504,999 |
| 2016-09-23 | 2016-09-21 | 4.733 | 96,715 | -9,211 | 0.01% | 457,799 |
| 2016-09-22 | 2016-09-20 | 4.657 | 105,926 | +9,211 | 0.01% | 493,349 |
| 2016-09-21 | 2016-09-19 | 4.809 | 96,715 | -23,028 | 0.01% | 465,149 |
| 2016-09-20 | 2016-09-15 | 4.668 | 119,743 | +23,028 | 0.01% | 559,001 |
| 2016-09-19 | 2016-09-14 | 4.429 | 96,715 | -18,422 | 0.01% | 428,399 |
| 2016-09-15 | 2016-09-13 | 4.549 | 115,137 | -18,422 | 0.01% | 523,749 |
| 2016-09-14 | 2016-09-12 | 4.440 | 133,559 | +36,844 | 0.01% | 593,049 |
| 2016-08-09 | 2016-08-05 | 3.843 | 96,715 | +11,053 | 0.01% | 371,699 |
| 2016-07-14 | 2016-07-12 | 3.854 | 85,662 | -921 | 0.01% | 330,150 |
| 2016-06-24 | 2016-06-22 | 3.995 | 86,583 | -46,055 | 0.01% | 345,919 |
| 2016-06-20 | 2016-06-16 | 3.887 | 132,638 | +46,055 | 0.01% | 515,519 |
| 2016-06-17 | 2016-06-15 | 4.212 | 86,583 | -82,899 | 0.01% | 364,719 |
| 2016-06-16 | 2016-06-14 | 3.974 | 169,482 | +86,583 | 0.02% | 673,440 |
| 2016-06-08 | 2016-06-06 | 5.200 | 82,899 | -2,763 | 0.01% | 431,101 |
| 2016-06-02 | 2016-05-31 | 5.103 | 85,662 | +1,842 | 0.01% | 437,099 |
| 2016-05-30 | 2016-05-26 | 4.961 | 83,820 | -3,655 | 0.01% | 415,791 |
| 2016-05-26 | 2016-05-24 | 4.939 | 87,475 | -4,556 | 0.01% | 432,002 |
| 2016-05-17 | 2016-05-13 | 4.928 | 92,031 | -911 | 0.01% | 453,492 |
| 2016-04-28 | 2016-04-26 | 4.884 | 92,942 | -9,112 | 0.01% | 453,901 |
| 2016-04-22 | 2016-04-20 | 4.708 | 102,054 | +9,112 | 0.01% | 480,481 |
| 2016-04-21 | 2016-04-19 | 4.675 | 92,942 | -18,224 | 0.01% | 434,521 |
| 2016-04-05 | 2016-03-31 | 4.587 | 111,166 | -28,247 | 0.01% | 509,962 |
| 2016-03-30 | 2016-03-24 | 3.545 | 139,413 | -9,112 | 0.01% | 494,191 |
| 2016-03-23 | 2016-03-21 | 3.687 | 148,525 | +9,112 | 0.01% | 547,681 |
| 2016-02-23 | 2016-02-19 | 3.534 | 139,413 | +912 | 0.01% | 492,661 |
| 2016-02-12 | 2016-02-05 | 3.380 | 138,501 | -15,491 | 0.01% | 468,158 |
| 2016-02-11 | 2016-02-04 | 3.347 | 153,992 | +15,491 | 0.02% | 515,451 |
| 2016-01-11 | 2016-01-07 | 3.128 | 138,501 | -1,823 | 0.01% | 433,199 |
| 2015-12-28 | 2015-12-22 | 3.051 | 140,324 | -14,579 | 0.01% | 428,120 |
| 2015-12-22 | 2015-12-18 | 3.018 | 154,903 | +14,579 | 0.02% | 467,500 |
| 2015-12-15 | 2015-12-11 | 2.897 | 140,324 | -9,112 | 0.01% | 406,560 |
| 2015-12-14 | 2015-12-10 | 2.985 | 149,436 | -3,645 | 0.01% | 446,081 |
| 2015-12-11 | 2015-12-09 | 3.128 | 153,081 | +12,757 | 0.02% | 478,801 |
| 2015-12-09 | 2015-12-07 | 3.292 | 140,324 | -14,579 | 0.01% | 462,000 |
| 2015-12-07 | 2015-12-03 | 3.292 | 154,903 | +14,579 | 0.02% | 510,000 |
| 2015-11-20 | 2015-11-18 | 3.589 | 140,324 | -17,313 | 0.01% | 503,581 |
| 2015-11-19 | 2015-11-17 | 3.589 | 157,637 | -27,335 | 0.02% | 565,712 |
| 2015-11-18 | 2015-11-16 | 3.622 | 184,972 | -912 | 0.02% | 669,899 |
| 2015-11-16 | 2015-11-12 | 3.731 | 185,884 | -911 | 0.02% | 693,602 |
| 2015-11-06 | 2015-11-04 | 3.709 | 186,795 | -41,003 | 0.02% | 692,901 |
| 2015-11-05 | 2015-11-03 | 3.501 | 227,798 | +9,111 | 0.02% | 797,498 |
| 2015-11-04 | 2015-11-02 | 3.578 | 218,687 | +41,004 | 0.02% | 782,402 |
| 2015-11-03 | 2015-10-30 | 3.929 | 177,683 | +8,201 | 0.02% | 698,101 |
| 2015-10-14 | 2015-10-12 | 4.072 | 169,482 | +45,560 | 0.02% | 690,060 |
| 2015-10-08 | 2015-10-06 | 4.017 | 123,922 | -9,112 | 0.01% | 497,759 |
| 2015-09-15 | 2015-09-11 | 3.885 | 133,034 | -7,290 | 0.01% | 516,839 |
| 2015-09-11 | 2015-09-09 | 3.874 | 140,324 | -9,112 | 0.01% | 543,621 |
| 2015-09-08 | 2015-09-04 | 3.666 | 149,436 | -911 | 0.01% | 547,761 |
| 2015-08-21 | 2015-08-19 | 3.720 | 150,347 | -9,112 | 0.01% | 559,350 |
| 2015-08-20 | 2015-08-18 | 3.742 | 159,459 | +9,112 | 0.02% | 596,750 |
| 2015-05-29 | 2015-05-27 | 4.170 | 150,347 | -5,467 | 0.01% | 627,000 |
| 2015-05-06 | 2015-05-04 | 3.940 | 155,814 | -911 | 0.02% | 613,889 |
| 2015-04-13 | 2015-04-09 | 3.907 | 156,725 | -18,224 | 0.02% | 612,319 |
| 2015-04-10 | 2015-04-08 | 3.940 | 174,949 | -9,112 | 0.02% | 689,279 |
| 2015-04-08 | 2015-04-01 | 3.336 | 184,061 | +5,467 | 0.02% | 614,079 |
| 2015-04-02 | 2015-03-31 | 2.755 | 178,594 | +6,378 | 0.02% | 491,960 |
| 2015-03-25 | 2015-03-23 | 2.755 | 172,216 | +3,645 | 0.02% | 474,391 |
| 2015-03-20 | 2015-03-18 | 2.755 | 168,571 | -911 | 0.02% | 464,350 |
| 2015-01-30 | 2015-01-28 | 2.656 | 169,482 | -911 | 0.02% | 450,120 |
| 2015-01-27 | 2015-01-23 | 2.403 | 170,393 | -911 | 0.02% | 409,529 |
| 2015-01-08 | 2015-01-06 | 3.029 | 171,304 | +911 | 0.02% | 518,879 |
| 2014-12-22 | 2014-12-18 | 2.864 | 170,393 | -21,869 | 0.02% | 488,069 |
| 2014-11-28 | 2014-11-26 | 3.292 | 192,262 | -19,135 | 0.02% | 633,000 |
| 2014-11-27 | 2014-11-25 | 3.183 | 211,397 | +2,734 | 0.02% | 672,800 |
| 2014-11-25 | 2014-11-21 | 3.194 | 208,663 | +15,490 | 0.02% | 666,389 |
| 2014-11-21 | 2014-11-19 | 3.183 | 193,173 | -18,224 | 0.02% | 614,800 |
| 2014-11-20 | 2014-11-18 | 3.183 | 211,397 | -36,448 | 0.02% | 672,800 |
| 2014-11-19 | 2014-11-17 | 3.238 | 247,845 | +54,672 | 0.02% | 802,401 |
| 2014-11-11 | 2014-11-07 | 3.183 | 193,173 | +9,112 | 0.02% | 614,800 |
| 2014-11-07 | 2014-11-05 | 3.413 | 184,061 | -911 | 0.02% | 628,219 |
| 2014-11-05 | 2014-11-03 | 3.490 | 184,972 | +2,733 | 0.02% | 645,539 |
| 2014-09-22 | 2014-09-18 | 3.951 | 182,239 | +18,224 | 0.02% | 720,001 |
| 2014-09-18 | 2014-09-16 | 4.017 | 164,015 | +2,734 | 0.02% | 658,800 |
| 2014-09-08 | 2014-09-04 | 4.258 | 161,281 | +7,289 | 0.02% | 686,759 |
| 2014-09-02 | 2014-08-29 | 4.225 | 153,992 | -911 | 0.02% | 650,651 |
| 2014-08-28 | 2014-08-26 | 4.170 | 154,903 | -13,668 | 0.02% | 646,000 |
| 2014-08-15 | 2014-08-13 | 4.126 | 168,571 | +22,780 | 0.02% | 695,601 |
| 2014-08-14 | 2014-08-12 | 4.203 | 145,791 | +9,112 | 0.01% | 612,800 |
| 2014-08-13 | 2014-08-11 | 4.159 | 136,679 | +911 | 0.01% | 568,500 |
| 2014-07-21 | 2014-07-17 | 4.346 | 135,768 | -14,579 | 0.01% | 590,041 |
| 2014-07-10 | 2014-07-08 | 4.159 | 150,347 | -27,336 | 0.01% | 625,350 |
| 2014-07-08 | 2014-07-04 | 4.170 | 177,683 | -9,112 | 0.02% | 741,001 |
| 2014-07-04 | 2014-07-02 | 4.170 | 186,795 | -9,112 | 0.02% | 779,001 |
| 2014-06-30 | 2014-06-26 | 4.148 | 195,907 | -37,359 | 0.02% | 812,701 |
| 2014-06-27 | 2014-06-25 | 3.951 | 233,266 | +3,645 | 0.02% | 921,601 |
| 2014-06-26 | 2014-06-24 | 3.995 | 229,621 | +14,579 | 0.02% | 917,281 |
| 2014-06-25 | 2014-06-23 | 4.115 | 215,042 | +18,224 | 0.02% | 885,001 |
| 2014-06-24 | 2014-06-20 | 4.159 | 196,818 | +9,112 | 0.02% | 818,641 |
| 2014-06-20 | 2014-06-18 | 4.214 | 187,706 | +47,382 | 0.02% | 791,040 |
| 2014-06-19 | 2014-06-17 | 4.423 | 140,324 | +14,579 | 0.01% | 620,621 |
| 2014-06-18 | 2014-06-16 | 4.609 | 125,745 | +7,290 | 0.01% | 579,601 |
| 2014-06-17 | 2014-06-13 | 4.664 | 118,455 | -911 | 0.01% | 552,499 |
| 2014-06-16 | 2014-06-12 | 4.631 | 119,366 | -8,201 | 0.01% | 552,818 |
| 2014-06-06 | 2014-06-04 | 4.401 | 127,567 | -3,645 | 0.01% | 561,399 |
| 2014-06-05 | 2014-06-03 | 4.335 | 131,212 | +3,645 | 0.01% | 568,800 |
| 2014-06-04 | 2014-05-30 | 4.379 | 127,567 | -27,336 | 0.01% | 558,599 |
| 2014-05-27 | 2014-05-23 | 4.357 | 154,903 | +1,951 | 0.02% | 674,900 |
| 2014-05-21 | 2014-05-19 | 4.368 | 152,952 | +16,195 | 0.02% | 668,100 |
| 2014-05-20 | 2014-05-16 | 4.379 | 136,757 | -8,997 | 0.01% | 598,880 |
| 2014-05-19 | 2014-05-15 | 4.257 | 145,754 | +19,794 | 0.01% | 620,459 |
| 2014-05-05 | 2014-04-30 | 4.724 | 125,960 | -27,892 | 0.01% | 594,998 |
| 2014-05-02 | 2014-04-29 | 4.546 | 153,852 | -1,799 | 0.02% | 699,391 |
| 2014-04-29 | 2014-04-25 | 4.557 | 155,651 | -6,298 | 0.02% | 709,299 |
| 2014-04-28 | 2014-04-24 | 4.613 | 161,949 | -44,986 | 0.02% | 746,999 |
| 2014-04-24 | 2014-04-22 | 4.613 | 206,935 | -8,098 | 0.02% | 954,500 |
| 2014-04-22 | 2014-04-16 | 4.624 | 215,033 | -54,882 | 0.02% | 994,242 |
| 2014-04-17 | 2014-04-15 | 4.568 | 269,915 | -168,248 | 0.03% | 1,232,998 |
| 2014-04-16 | 2014-04-14 | 4.446 | 438,163 | +95,370 | 0.04% | 1,948,002 |
| 2014-04-14 | 2014-04-10 | 4.568 | 342,793 | -32,389 | 0.03% | 1,565,912 |
| 2014-04-11 | 2014-04-09 | 4.501 | 375,182 | -5,399 | 0.04% | 1,688,848 |
| 2014-04-10 | 2014-04-08 | 4.346 | 380,581 | +84,574 | 0.04% | 1,653,932 |
| 2014-04-09 | 2014-04-07 | 4.501 | 296,007 | +8,097 | 0.03% | 1,332,449 |
| 2014-04-08 | 2014-04-04 | 4.568 | 287,910 | +8,098 | 0.03% | 1,315,201 |
| 2014-04-04 | 2014-04-02 | 4.657 | 279,812 | +24,292 | 0.03% | 1,303,089 |
| 2014-04-03 | 2014-04-01 | 4.802 | 255,520 | -12,596 | 0.03% | 1,226,881 |
| 2014-04-01 | 2014-03-28 | 4.590 | 268,116 | +12,596 | 0.03% | 1,230,740 |
| 2014-03-31 | 2014-03-27 | 4.690 | 255,520 | +17,994 | 0.03% | 1,198,481 |
| 2014-03-28 | 2014-03-26 | 4.779 | 237,526 | +89,972 | 0.02% | 1,135,202 |
| 2014-03-25 | 2014-03-21 | 5.024 | 147,554 | -4,498 | 0.01% | 741,281 |
| 2014-03-21 | 2014-03-19 | 4.913 | 152,052 | -17,995 | 0.02% | 746,978 |
| 2014-03-18 | 2014-03-14 | 4.824 | 170,047 | -5,398 | 0.02% | 820,262 |
| 2014-03-07 | 2014-03-05 | 5.202 | 175,445 | -6,298 | 0.02% | 912,600 |
| 2014-03-06 | 2014-03-04 | 5.157 | 181,743 | +6,298 | 0.02% | 937,280 |
| 2014-03-04 | 2014-02-28 | 4.990 | 175,445 | -225,829 | 0.02% | 875,550 |
| 2014-03-03 | 2014-02-27 | 4.579 | 401,274 | -44,986 | 0.04% | 1,837,519 |
| 2014-02-28 | 2014-02-26 | 4.401 | 446,260 | -26,992 | 0.05% | 1,964,160 |
| 2014-02-27 | 2014-02-25 | 4.346 | 473,252 | +57,582 | 0.05% | 2,056,662 |
| 2014-02-26 | 2014-02-24 | 4.379 | 415,670 | +44,986 | 0.04% | 1,820,282 |
| 2014-02-24 | 2014-02-20 | 4.446 | 370,684 | +80,075 | 0.04% | 1,648,001 |
| 2014-02-21 | 2014-02-19 | 4.501 | 290,609 | +89,972 | 0.03% | 1,308,151 |
| 2014-02-18 | 2014-02-14 | 4.513 | 200,637 | -900 | 0.02% | 905,380 |
| 2014-02-17 | 2014-02-13 | 4.424 | 201,537 | -75,576 | 0.02% | 891,521 |
| 2014-02-14 | 2014-02-12 | 4.468 | 277,113 | -900 | 0.03% | 1,238,160 |
| 2014-02-11 | 2014-02-07 | 4.513 | 278,013 | -8,997 | 0.03% | 1,254,541 |
| 2014-02-10 | 2014-02-06 | 4.457 | 287,010 | -3,599 | 0.03% | 1,279,190 |
| 2014-02-07 | 2014-02-05 | 4.324 | 290,609 | -6,298 | 0.03% | 1,256,471 |
| 2014-02-06 | 2014-02-04 | 4.357 | 296,907 | +8,997 | 0.03% | 1,293,600 |
| 2014-02-05 | 2014-01-30 | 4.312 | 287,910 | -129,559 | 0.03% | 1,241,601 |
| 2014-02-04 | 2014-01-28 | 4.157 | 417,469 | -16,195 | 0.04% | 1,735,360 |
| 2014-01-29 | 2014-01-27 | 3.801 | 433,664 | +20,694 | 0.05% | 1,648,440 |
| 2014-01-27 | 2014-01-23 | 4.068 | 412,970 | -53,984 | 0.05% | 1,679,938 |
| 2014-01-23 | 2014-01-21 | 4.101 | 466,954 | -142,155 | 0.05% | 1,915,112 |
| 2014-01-22 | 2014-01-20 | 3.879 | 609,109 | -5,398 | 0.07% | 2,362,730 |
| 2014-01-21 | 2014-01-17 | 3.835 | 614,507 | +44,986 | 0.07% | 2,356,349 |
| 2014-01-20 | 2014-01-16 | 3.968 | 569,521 | +28,791 | 0.06% | 2,259,808 |
| 2014-01-17 | 2014-01-15 | 4.101 | 540,730 | -17,995 | 0.06% | 2,217,688 |
| 2014-01-16 | 2014-01-14 | 4.246 | 558,725 | +26,992 | 0.06% | 2,372,221 |
| 2014-01-15 | 2014-01-13 | 4.335 | 531,733 | +15,295 | 0.06% | 2,304,899 |
| 2014-01-14 | 2014-01-10 | 4.168 | 516,438 | +20,693 | 0.06% | 2,152,500 |
| 2014-01-13 | 2014-01-09 | 4.368 | 495,745 | +148,454 | 0.05% | 2,165,432 |
| 2014-01-10 | 2014-01-08 | 4.546 | 347,291 | +16,195 | 0.04% | 1,578,740 |
| 2014-01-09 | 2014-01-07 | 4.601 | 331,096 | +17,994 | 0.04% | 1,523,519 |
| 2014-01-08 | 2014-01-06 | 4.657 | 313,102 | -89,972 | 0.03% | 1,458,121 |
| 2014-01-07 | 2014-01-03 | 4.646 | 403,074 | +53,084 | 0.04% | 1,872,642 |
| 2014-01-06 | 2014-01-02 | 4.768 | 349,990 | +3,599 | 0.04% | 1,668,809 |
| 2014-01-03 | 2013-12-31 | 4.779 | 346,391 | -170,047 | 0.04% | 1,655,498 |
| 2014-01-02 | 2013-12-27 | 4.579 | 516,438 | +3,599 | 0.06% | 2,364,880 |
| 2013-12-27 | 2013-12-20 | 4.435 | 512,839 | -68,379 | 0.06% | 2,274,299 |
| 2013-12-23 | 2013-12-19 | 4.446 | 581,218 | -5,398 | 0.06% | 2,584,001 |
| 2013-12-20 | 2013-12-18 | 4.446 | 586,616 | +35,989 | 0.06% | 2,608,000 |
| 2013-12-19 | 2013-12-17 | 4.446 | 550,627 | -49,485 | 0.06% | 2,447,999 |
| 2013-12-18 | 2013-12-16 | 4.479 | 600,112 | +26,992 | 0.07% | 2,688,011 |
| 2013-12-17 | 2013-12-13 | 4.524 | 573,120 | -17,995 | 0.06% | 2,592,589 |
| 2013-12-16 | 2013-12-12 | 4.379 | 591,115 | +98,969 | 0.07% | 2,588,582 |
| 2013-12-13 | 2013-12-11 | 4.557 | 492,146 | +8,998 | 0.05% | 2,242,702 |
| 2013-12-12 | 2013-12-10 | 4.635 | 483,148 | -47,686 | 0.05% | 2,239,288 |
| 2013-12-11 | 2013-12-09 | 4.590 | 530,834 | -134,957 | 0.06% | 2,436,702 |
| 2013-12-10 | 2013-12-06 | 4.613 | 665,791 | +229,428 | 0.07% | 3,070,999 |
| 2013-12-09 | 2013-12-05 | 4.735 | 436,363 | +89,972 | 0.05% | 2,066,099 |
| 2013-12-06 | 2013-12-04 | 4.724 | 346,391 | -104,368 | 0.04% | 1,636,248 |
| 2013-12-05 | 2013-12-03 | 4.679 | 450,759 | +17,995 | 0.05% | 2,109,212 |
| 2013-12-04 | 2013-12-02 | 4.590 | 432,764 | -17,995 | 0.05% | 1,986,529 |
| 2013-12-03 | 2013-11-29 | 4.568 | 450,759 | +27,892 | 0.05% | 2,059,112 |
| 2013-12-02 | 2013-11-28 | 4.613 | 422,867 | +10,796 | 0.05% | 1,950,498 |
| 2013-11-29 | 2013-11-27 | 4.668 | 412,071 | -19,794 | 0.05% | 1,923,601 |
| 2013-11-27 | 2013-11-25 | 4.746 | 431,865 | -372,483 | 0.05% | 2,049,602 |
| 2013-11-26 | 2013-11-22 | 4.457 | 804,348 | +79,175 | 0.09% | 3,584,941 |
| 2013-11-25 | 2013-11-21 | 4.490 | 725,173 | -123,261 | 0.08% | 3,256,242 |
| 2013-11-22 | 2013-11-20 | 4.446 | 848,434 | +38,688 | 0.09% | 3,772,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 809,746 | +27,891 | 0.09% | 3,654,000 |
| 2013-11-20 | 2013-11-18 | 4.601 | 781,855 | +131,359 | 0.09% | 3,597,661 |
| 2013-11-19 | 2013-11-15 | 4.412 | 650,496 | -523,636 | 0.07% | 2,870,310 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,174,132 | +900 | 0.13% | 4,789,351 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,173,232 | +8,997 | 0.13% | 4,903,040 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,164,235 | -8,997 | 0.13% | 4,917,200 |
| 2013-11-12 | 2013-11-08 | 4.212 | 1,173,232 | -58,482 | 0.13% | 4,942,160 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,231,714 | -85,473 | 0.14% | 5,325,411 |
| 2013-11-08 | 2013-11-06 | 4.290 | 1,317,187 | +89,972 | 0.15% | 5,651,040 |
| 2013-11-07 | 2013-11-05 | 4.312 | 1,227,215 | +174,545 | 0.14% | 5,292,319 |
| 2013-11-05 | 2013-11-01 | 4.235 | 1,052,670 | -17,994 | 0.12% | 4,457,700 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,070,664 | +63,880 | 0.12% | 4,557,699 |
| 2013-11-01 | 2013-10-30 | 4.290 | 1,006,784 | -25,192 | 0.11% | 4,319,339 |
| 2013-10-31 | 2013-10-29 | 4.324 | 1,031,976 | -23,393 | 0.11% | 4,461,828 |
| 2013-10-30 | 2013-10-28 | 4.246 | 1,055,369 | +71,977 | 0.12% | 4,480,860 |
| 2013-10-29 | 2013-10-25 | 4.246 | 983,392 | +100,769 | 0.11% | 4,175,262 |
| 2013-10-28 | 2013-10-24 | 4.246 | 882,623 | +179,943 | 0.10% | 3,747,419 |
| 2013-10-25 | 2013-10-23 | 4.324 | 702,680 | +55,783 | 0.08% | 3,038,092 |
| 2013-10-24 | 2013-10-22 | 4.346 | 646,897 | +82,774 | 0.07% | 2,811,289 |
| 2013-10-23 | 2013-10-21 | 4.279 | 564,123 | +257,319 | 0.06% | 2,413,950 |
| 2013-10-22 | 2013-10-18 | 4.624 | 306,804 | +89,972 | 0.03% | 1,418,561 |
| 2013-10-21 | 2013-10-17 | 4.657 | 216,832 | -55,783 | 0.02% | 1,009,790 |
| 2013-10-18 | 2013-10-16 | 4.646 | 272,615 | +105,267 | 0.03% | 1,266,542 |
| 2013-10-17 | 2013-10-15 | 4.879 | 167,348 | +7,198 | 0.02% | 816,542 |
| 2013-10-16 | 2013-10-11 | 4.968 | 160,150 | -26,991 | 0.02% | 795,661 |
| 2013-10-15 | 2013-10-10 | 4.757 | 187,141 | +8,997 | 0.02% | 890,239 |
| 2013-10-11 | 2013-10-09 | 4.657 | 178,144 | -13,496 | 0.02% | 829,619 |
| 2013-10-10 | 2013-10-08 | 4.624 | 191,640 | +53,983 | 0.02% | 886,080 |
| 2013-10-09 | 2013-10-07 | 4.701 | 137,657 | -138,556 | 0.02% | 647,191 |
| 2013-10-08 | 2013-10-04 | 4.446 | 276,213 | -35,989 | 0.03% | 1,227,998 |
| 2013-10-07 | 2013-10-03 | 4.357 | 312,202 | +71,977 | 0.03% | 1,360,240 |
| 2013-10-04 | 2013-10-02 | 4.412 | 240,225 | -80,974 | 0.03% | 1,059,991 |
| 2013-10-03 | 2013-09-30 | 4.335 | 321,199 | +12,596 | 0.04% | 1,392,299 |
| 2013-10-02 | 2013-09-27 | 4.346 | 308,603 | +8,097 | 0.03% | 1,341,129 |
| 2013-09-30 | 2013-09-26 | 4.357 | 300,506 | +17,995 | 0.03% | 1,309,281 |
| 2013-09-27 | 2013-09-25 | 4.290 | 282,511 | +17,994 | 0.03% | 1,212,038 |
| 2013-09-25 | 2013-09-23 | 4.201 | 264,517 | -17,994 | 0.03% | 1,111,320 |
| 2013-09-24 | 2013-09-19 | 4.112 | 282,511 | -12,596 | 0.03% | 1,161,798 |
| 2013-09-23 | 2013-09-18 | 4.157 | 295,107 | +39,587 | 0.03% | 1,226,718 |
| 2013-09-19 | 2013-09-17 | 4.190 | 255,520 | +8,997 | 0.03% | 1,070,681 |
| 2013-09-18 | 2013-09-16 | 4.224 | 246,523 | -7,197 | 0.03% | 1,041,201 |
| 2013-09-17 | 2013-09-13 | 4.168 | 253,720 | +46,785 | 0.03% | 1,057,498 |
| 2013-09-16 | 2013-09-12 | 4.001 | 206,935 | -12,596 | 0.02% | 828,000 |
| 2013-09-13 | 2013-09-11 | 4.023 | 219,531 | +17,994 | 0.02% | 883,279 |
| 2013-09-11 | 2013-09-09 | 4.212 | 201,537 | -32,390 | 0.02% | 848,961 |
| 2013-09-10 | 2013-09-06 | 4.124 | 233,927 | +17,995 | 0.03% | 964,601 |
| 2013-09-09 | 2013-09-05 | 4.179 | 215,932 | +18,894 | 0.02% | 902,399 |
| 2013-09-05 | 2013-09-03 | 4.090 | 197,038 | -8,997 | 0.02% | 805,919 |
| 2013-09-03 | 2013-08-30 | 4.001 | 206,035 | +4,498 | 0.02% | 824,398 |
| 2013-09-02 | 2013-08-29 | 3.946 | 201,537 | -188,941 | 0.02% | 795,201 |
| 2013-08-30 | 2013-08-28 | 3.768 | 390,478 | +44,986 | 0.04% | 1,471,262 |
| 2013-08-29 | 2013-08-27 | 3.912 | 345,492 | -49,484 | 0.04% | 1,351,681 |
| 2013-08-28 | 2013-08-26 | 3.735 | 394,976 | -4,499 | 0.04% | 1,475,039 |
| 2013-08-27 | 2013-08-23 | 3.568 | 399,475 | +13,496 | 0.04% | 1,425,241 |
| 2013-08-22 | 2013-08-20 | 3.579 | 385,979 | +94,470 | 0.04% | 1,381,380 |
| 2013-08-21 | 2013-08-19 | 3.679 | 291,509 | +44,986 | 0.03% | 1,072,442 |
| 2013-08-20 | 2013-08-16 | 3.735 | 246,523 | -26,991 | 0.03% | 920,641 |
| 2013-08-19 | 2013-08-15 | 3.668 | 273,514 | +88,172 | 0.03% | 1,003,199 |
| 2013-08-16 | 2013-08-13 | 3.857 | 185,342 | -31,490 | 0.02% | 714,820 |
| 2013-08-15 | 2013-08-12 | 3.901 | 216,832 | +31,490 | 0.02% | 845,910 |
| 2013-08-13 | 2013-08-09 | 4.012 | 185,342 | -98,969 | 0.02% | 743,660 |
| 2013-08-12 | 2013-08-08 | 3.879 | 284,311 | -8,997 | 0.03% | 1,102,841 |
| 2013-08-09 | 2013-08-07 | 3.923 | 293,308 | +35,989 | 0.03% | 1,150,780 |
| 2013-08-08 | 2013-08-06 | 3.912 | 257,319 | -2,699 | 0.03% | 1,006,719 |
| 2013-08-07 | 2013-08-05 | 3.912 | 260,018 | +91,771 | 0.03% | 1,017,278 |
| 2013-08-06 | 2013-08-02 | 3.546 | 168,247 | +13,496 | 0.02% | 596,529 |
| 2013-08-01 | 2013-07-30 | 3.357 | 154,751 | -12,597 | 0.02% | 519,438 |
| 2013-07-30 | 2013-07-26 | 3.546 | 167,348 | +37,789 | 0.02% | 593,342 |
| 2013-07-26 | 2013-07-24 | 3.634 | 129,559 | -90,872 | 0.01% | 470,879 |
| 2013-07-25 | 2013-07-23 | 3.590 | 220,431 | +44,086 | 0.02% | 791,350 |
| 2013-07-23 | 2013-07-19 | 3.501 | 176,345 | -8,997 | 0.02% | 617,401 |
| 2013-07-19 | 2013-07-17 | 3.601 | 185,342 | +8,997 | 0.02% | 667,440 |
| 2013-07-12 | 2013-07-10 | 3.601 | 176,345 | -19,793 | 0.02% | 635,041 |
| 2013-07-11 | 2013-07-09 | 3.479 | 196,138 | -53,984 | 0.02% | 682,338 |
| 2013-07-09 | 2013-07-05 | 3.401 | 250,122 | +17,995 | 0.03% | 850,681 |
| 2013-07-03 | 2013-06-28 | 3.423 | 232,127 | -53,983 | 0.03% | 794,639 |
| 2013-07-02 | 2013-06-27 | 3.112 | 286,110 | +34,189 | 0.03% | 890,399 |
| 2013-06-28 | 2013-06-26 | 3.301 | 251,921 | +7,198 | 0.03% | 831,600 |
| 2013-06-26 | 2013-06-24 | 3.168 | 244,723 | +46,785 | 0.03% | 775,199 |
| 2013-06-25 | 2013-06-21 | 3.623 | 197,938 | +17,994 | 0.02% | 717,200 |
| 2013-06-24 | 2013-06-20 | 3.779 | 179,944 | +22,493 | 0.02% | 680,002 |
| 2013-06-20 | 2013-06-18 | 4.023 | 157,451 | +8,998 | 0.02% | 633,502 |
| 2013-06-18 | 2013-06-14 | 4.023 | 148,453 | +37,788 | 0.02% | 597,298 |
| 2013-06-07 | 2013-06-05 | 4.613 | 110,665 | -900 | 0.01% | 510,449 |
| 2013-06-04 | 2013-05-31 | 4.724 | 111,565 | -16,195 | 0.01% | 527,000 |
| 2013-05-30 | 2013-05-28 | 4.513 | 127,760 | -19,794 | 0.01% | 576,610 |
| 2013-05-29 | 2013-05-27 | 4.491 | 147,554 | -3,491 | 0.02% | 662,623 |
| 2013-05-27 | 2013-05-23 | 4.164 | 151,045 | -17,770 | 0.02% | 629,000 |
| 2013-05-24 | 2013-05-22 | 4.187 | 168,815 | -6,219 | 0.02% | 706,800 |
| 2013-05-23 | 2013-05-21 | 4.322 | 175,034 | +35,540 | 0.02% | 756,478 |
| 2013-05-22 | 2013-05-20 | 4.446 | 139,494 | -35,540 | 0.02% | 620,148 |
| 2013-05-20 | 2013-05-15 | 4.322 | 175,034 | -78,188 | 0.02% | 756,478 |
| 2013-05-16 | 2013-05-14 | 4.052 | 253,222 | -17,770 | 0.03% | 1,025,999 |
| 2013-05-15 | 2013-05-13 | 4.052 | 270,992 | -889 | 0.03% | 1,097,999 |
| 2013-05-14 | 2013-05-10 | 4.266 | 271,881 | +77,300 | 0.03% | 1,159,741 |
| 2013-05-13 | 2013-05-09 | 4.446 | 194,581 | +1,777 | 0.02% | 865,048 |
| 2013-05-10 | 2013-05-08 | 4.378 | 192,804 | -46,202 | 0.02% | 844,128 |
| 2013-05-09 | 2013-05-07 | 4.277 | 239,006 | -26,655 | 0.03% | 1,022,199 |
| 2013-05-08 | 2013-05-06 | 4.221 | 265,661 | -17,770 | 0.03% | 1,121,249 |
| 2013-05-06 | 2013-05-02 | 4.153 | 283,431 | -24,878 | 0.03% | 1,177,109 |
| 2013-05-03 | 2013-04-30 | 4.232 | 308,309 | -23,990 | 0.03% | 1,304,719 |
| 2013-05-02 | 2013-04-29 | 4.052 | 332,299 | -2,665 | 0.04% | 1,346,401 |
| 2013-04-30 | 2013-04-26 | 4.119 | 334,964 | +43,536 | 0.04% | 1,379,819 |
| 2013-04-29 | 2013-04-25 | 4.333 | 291,428 | +26,655 | 0.03% | 1,262,801 |
| 2013-04-26 | 2013-04-24 | 4.491 | 264,773 | +26,655 | 0.03% | 1,189,021 |
| 2013-04-23 | 2013-04-19 | 4.693 | 238,118 | +33,763 | 0.03% | 1,117,561 |
| 2013-04-22 | 2013-04-18 | 4.693 | 204,355 | +17,770 | 0.02% | 959,101 |
| 2013-04-19 | 2013-04-17 | 4.783 | 186,585 | -15,104 | 0.02% | 892,501 |
| 2013-04-18 | 2013-04-16 | 4.716 | 201,689 | +8,885 | 0.02% | 951,128 |
| 2013-04-17 | 2013-04-15 | 4.862 | 192,804 | +35,540 | 0.02% | 937,438 |
| 2013-04-16 | 2013-04-12 | 5.098 | 157,264 | +17,770 | 0.02% | 801,808 |
| 2013-04-15 | 2013-04-11 | 4.975 | 139,494 | -12,439 | 0.02% | 693,938 |
| 2013-04-09 | 2013-04-05 | 4.761 | 151,933 | -2,666 | 0.02% | 723,328 |
| 2013-04-08 | 2013-04-03 | 4.828 | 154,599 | -2,665 | 0.02% | 746,460 |
| 2013-04-05 | 2013-04-02 | 4.682 | 157,264 | +8,885 | 0.02% | 736,318 |
| 2013-04-03 | 2013-03-28 | 5.132 | 148,379 | +26,655 | 0.02% | 761,518 |
| 2013-03-25 | 2013-03-21 | 4.806 | 121,724 | -26,655 | 0.01% | 584,988 |
| 2013-03-21 | 2013-03-19 | 4.423 | 148,379 | +2,665 | 0.02% | 656,308 |
| 2013-03-15 | 2013-03-13 | 4.479 | 145,714 | -8,885 | 0.02% | 652,720 |
| 2013-03-14 | 2013-03-12 | 4.603 | 154,599 | +8,885 | 0.02% | 711,660 |
| 2013-03-13 | 2013-03-11 | 4.795 | 145,714 | +17,770 | 0.02% | 698,640 |
| 2013-03-12 | 2013-03-08 | 4.997 | 127,944 | -44,425 | 0.01% | 639,360 |
| 2013-03-11 | 2013-03-07 | 5.110 | 172,369 | -44,425 | 0.02% | 880,761 |
| 2013-03-08 | 2013-03-06 | 5.155 | 216,794 | -44,425 | 0.02% | 1,117,521 |
| 2013-03-07 | 2013-03-05 | 4.997 | 261,219 | +105,732 | 0.03% | 1,305,361 |
| 2013-03-05 | 2013-03-01 | 4.997 | 155,487 | -106,620 | 0.02% | 776,998 |
| 2013-03-04 | 2013-02-28 | 4.738 | 262,107 | +26,655 | 0.03% | 1,241,948 |
| 2013-03-01 | 2013-02-27 | 4.626 | 235,452 | -17,770 | 0.03% | 1,089,148 |
| 2013-02-28 | 2013-02-26 | 4.344 | 253,222 | +8,885 | 0.03% | 1,100,099 |
| 2013-02-27 | 2013-02-25 | 4.637 | 244,337 | +35,540 | 0.03% | 1,132,998 |
| 2013-02-26 | 2013-02-22 | 4.738 | 208,797 | +8,885 | 0.02% | 989,348 |
| 2013-02-25 | 2013-02-21 | 4.637 | 199,912 | +8,885 | 0.02% | 926,998 |
| 2013-02-20 | 2013-02-18 | 4.986 | 191,027 | -53,310 | 0.02% | 952,448 |
| 2013-02-19 | 2013-02-15 | 4.828 | 244,337 | +106,620 | 0.03% | 1,179,748 |
| 2013-02-18 | 2013-02-14 | 4.761 | 137,717 | -13,328 | 0.02% | 655,648 |
| 2013-02-15 | 2013-02-08 | 4.581 | 151,045 | -23,101 | 0.02% | 691,900 |
| 2013-02-14 | 2013-02-07 | 4.603 | 174,146 | +35,540 | 0.02% | 801,641 |
| 2013-02-08 | 2013-02-06 | 4.738 | 138,606 | +17,770 | 0.02% | 656,760 |
| 2013-02-06 | 2013-02-04 | 4.558 | 120,836 | -8,885 | 0.01% | 550,800 |
| 2013-02-05 | 2013-02-01 | 4.491 | 129,721 | -24,878 | 0.01% | 582,540 |
| 2013-02-04 | 2013-01-31 | 4.491 | 154,599 | +8,885 | 0.02% | 694,260 |
| 2013-01-25 | 2013-01-23 | 4.299 | 145,714 | -3,554 | 0.02% | 626,480 |
| 2013-01-22 | 2013-01-18 | 3.725 | 149,268 | -5,331 | 0.02% | 556,080 |
| 2013-01-21 | 2013-01-17 | 3.624 | 154,599 | +4,443 | 0.02% | 560,280 |
| 2013-01-17 | 2013-01-15 | 3.804 | 150,156 | -3,554 | 0.02% | 571,218 |
| 2013-01-16 | 2013-01-14 | 3.782 | 153,710 | -26,655 | 0.02% | 581,278 |
| 2013-01-15 | 2013-01-11 | 3.782 | 180,365 | +19,547 | 0.02% | 682,079 |
| 2013-01-14 | 2013-01-10 | 3.804 | 160,818 | -23,990 | 0.02% | 611,778 |
| 2013-01-11 | 2013-01-09 | 3.703 | 184,808 | -9,773 | 0.02% | 684,320 |
| 2013-01-10 | 2013-01-08 | 3.489 | 194,581 | -86,185 | 0.02% | 678,899 |
| 2013-01-09 | 2013-01-07 | 3.354 | 280,766 | -8,885 | 0.03% | 941,681 |
| 2013-01-08 | 2013-01-04 | 3.365 | 289,651 | -35,540 | 0.03% | 974,741 |
| 2013-01-07 | 2013-01-03 | 3.309 | 325,191 | +93,293 | 0.04% | 1,076,041 |
| 2013-01-04 | 2013-01-02 | 3.275 | 231,898 | +22,212 | 0.03% | 759,509 |
| 2012-12-21 | 2012-12-19 | 3.196 | 209,686 | -116,393 | 0.02% | 670,240 |
| 2012-12-20 | 2012-12-18 | 3.196 | 326,079 | +61,306 | 0.04% | 1,042,279 |
| 2012-12-18 | 2012-12-14 | 3.106 | 264,773 | -56,864 | 0.03% | 822,481 |
| 2012-12-17 | 2012-12-13 | 2.915 | 321,637 | -7,108 | 0.04% | 937,581 |
| 2012-12-13 | 2012-12-11 | 2.870 | 328,745 | +7,108 | 0.04% | 943,501 |
| 2012-12-10 | 2012-12-06 | 2.926 | 321,637 | +44,425 | 0.04% | 941,201 |
| 2012-12-06 | 2012-12-04 | 2.938 | 277,212 | +24,878 | 0.03% | 814,321 |
| 2012-11-30 | 2012-11-28 | 2.971 | 252,334 | -44,425 | 0.03% | 749,760 |
| 2012-11-29 | 2012-11-27 | 2.904 | 296,759 | -88,850 | 0.03% | 861,721 |
| 2012-11-28 | 2012-11-26 | 2.870 | 385,609 | -44,425 | 0.04% | 1,106,701 |
| 2012-11-27 | 2012-11-23 | 2.881 | 430,034 | +177,700 | 0.05% | 1,239,041 |
| 2012-11-20 | 2012-11-16 | 2.836 | 252,334 | +5,331 | 0.03% | 715,680 |
| 2012-11-14 | 2012-11-12 | 2.881 | 247,003 | -14,216 | 0.03% | 711,680 |
| 2012-11-12 | 2012-11-08 | 3.005 | 261,219 | -53,310 | 0.03% | 784,981 |
| 2012-11-09 | 2012-11-07 | 3.095 | 314,529 | +94,181 | 0.04% | 973,501 |
| 2012-11-07 | 2012-11-05 | 2.983 | 220,348 | -309,198 | 0.02% | 657,200 |
| 2012-11-06 | 2012-11-02 | 3.005 | 529,546 | +88,850 | 0.06% | 1,591,321 |
| 2012-11-05 | 2012-11-01 | 2.881 | 440,696 | -7,108 | 0.05% | 1,269,761 |
| 2012-11-02 | 2012-10-31 | 2.904 | 447,804 | +44,425 | 0.05% | 1,300,321 |
| 2012-11-01 | 2012-10-30 | 2.915 | 403,379 | +88,850 | 0.05% | 1,175,861 |
| 2012-10-30 | 2012-10-26 | 2.915 | 314,529 | +44,425 | 0.04% | 916,861 |
| 2012-10-10 | 2012-10-08 | 2.881 | 270,104 | +29,321 | 0.03% | 778,241 |
| 2012-10-08 | 2012-10-04 | 2.859 | 240,783 | +15,104 | 0.03% | 688,339 |
| 2012-10-04 | 2012-09-28 | 2.836 | 225,679 | -3,554 | 0.03% | 640,080 |
| 2012-10-03 | 2012-09-27 | 2.679 | 229,233 | +7,108 | 0.03% | 614,040 |
| 2012-09-10 | 2012-09-06 | 2.825 | 222,125 | -12,439 | 0.03% | 627,500 |
| 2012-09-07 | 2012-09-05 | 2.791 | 234,564 | -2,665 | 0.03% | 654,720 |
| 2012-08-29 | 2012-08-27 | 2.645 | 237,229 | -5,331 | 0.03% | 627,449 |
| 2012-08-28 | 2012-08-24 | 2.690 | 242,560 | +7,108 | 0.03% | 652,469 |
| 2012-08-27 | 2012-08-23 | 2.634 | 235,452 | -33,763 | 0.03% | 620,099 |
| 2012-08-24 | 2012-08-22 | 2.510 | 269,215 | +33,763 | 0.03% | 675,689 |
| 2012-08-23 | 2012-08-21 | 2.589 | 235,452 | -44,425 | 0.03% | 609,499 |
| 2012-08-22 | 2012-08-20 | 2.285 | 279,877 | -8,885 | 0.03% | 639,449 |
| 2012-08-14 | 2012-08-10 | 2.172 | 288,762 | +2,665 | 0.03% | 627,249 |
| 2012-08-13 | 2012-08-09 | 2.150 | 286,097 | -888 | 0.03% | 615,020 |
| 2012-08-10 | 2012-08-08 | 2.138 | 286,985 | -13,328 | 0.03% | 613,699 |
| 2012-08-09 | 2012-08-07 | 2.161 | 300,313 | +22,213 | 0.03% | 648,960 |
| 2012-08-07 | 2012-08-03 | 2.093 | 278,100 | -1,777 | 0.03% | 582,179 |
| 2012-07-26 | 2012-07-24 | 1.958 | 279,877 | +1,777 | 0.03% | 548,099 |
| 2012-07-19 | 2012-07-17 | 2.138 | 278,100 | +1,777 | 0.03% | 594,699 |
| 2012-07-12 | 2012-07-10 | 2.217 | 276,323 | -4,443 | 0.03% | 612,669 |
| 2012-07-11 | 2012-07-09 | 2.307 | 280,766 | +2,666 | 0.03% | 647,800 |
| 2012-06-28 | 2012-06-26 | 2.566 | 278,100 | -115,505 | 0.03% | 713,639 |
| 2012-06-22 | 2012-06-20 | 2.667 | 393,605 | +16,881 | 0.04% | 1,049,909 |
| 2012-06-21 | 2012-06-19 | 2.769 | 376,724 | +17,770 | 0.04% | 1,043,041 |
| 2012-06-20 | 2012-06-18 | 2.724 | 358,954 | +53,310 | 0.04% | 977,681 |
| 2012-06-19 | 2012-06-15 | 2.701 | 305,644 | +26,655 | 0.03% | 825,601 |
| 2012-06-15 | 2012-06-13 | 2.847 | 278,989 | -139,494 | 0.03% | 794,421 |
| 2012-06-14 | 2012-06-12 | 2.656 | 418,483 | -82,631 | 0.05% | 1,111,559 |
| 2012-06-08 | 2012-06-06 | 2.510 | 501,114 | -22,212 | 0.06% | 1,257,721 |
| 2012-06-07 | 2012-06-05 | 2.487 | 523,326 | -17,770 | 0.06% | 1,301,690 |
| 2012-06-05 | 2012-06-01 | 2.532 | 541,096 | -38,206 | 0.06% | 1,370,250 |
| 2012-06-04 | 2012-05-31 | 2.420 | 579,302 | -41,759 | 0.07% | 1,401,801 |
| 2012-06-01 | 2012-05-30 | 2.330 | 621,061 | -11,551 | 0.07% | 1,446,930 |
| 2012-05-30 | 2012-05-28 | 2.327 | 632,612 | +14,577 | 0.07% | 1,472,162 |
| 2012-05-29 | 2012-05-25 | 2.362 | 618,035 | +43,401 | 0.07% | 1,459,599 |
| 2012-05-28 | 2012-05-24 | 2.304 | 574,634 | -86,803 | 0.07% | 1,324,000 |
| 2012-05-25 | 2012-05-23 | 2.339 | 661,437 | -24,304 | 0.08% | 1,546,861 |
| 2012-05-24 | 2012-05-22 | 2.419 | 685,741 | +163,189 | 0.08% | 1,658,999 |
| 2012-05-23 | 2012-05-21 | 2.488 | 522,552 | -8,681 | 0.06% | 1,300,319 |
| 2012-05-21 | 2012-05-17 | 2.534 | 531,233 | -164,925 | 0.06% | 1,346,401 |
| 2012-05-18 | 2012-05-16 | 2.488 | 696,158 | +85,935 | 0.08% | 1,732,321 |
| 2012-05-17 | 2012-05-15 | 2.661 | 610,223 | +138,884 | 0.07% | 1,623,930 |
| 2012-05-16 | 2012-05-14 | 2.592 | 471,339 | -43,401 | 0.05% | 1,221,751 |
| 2012-05-08 | 2012-05-04 | 2.880 | 514,740 | -46,005 | 0.06% | 1,482,500 |
| 2012-05-04 | 2012-05-02 | 2.869 | 560,745 | -32,118 | 0.06% | 1,608,539 |
| 2012-05-02 | 2012-04-27 | 2.799 | 592,863 | -87,670 | 0.07% | 1,659,691 |
| 2012-04-30 | 2012-04-26 | 2.799 | 680,533 | +17,360 | 0.08% | 1,905,119 |
| 2012-04-27 | 2012-04-25 | 2.869 | 663,173 | +86,803 | 0.08% | 1,902,361 |
| 2012-04-26 | 2012-04-24 | 2.915 | 576,370 | +86,803 | 0.07% | 1,679,920 |
| 2012-04-25 | 2012-04-23 | 2.961 | 489,567 | -86,803 | 0.06% | 1,449,479 |
| 2012-04-24 | 2012-04-20 | 2.926 | 576,370 | +86,803 | 0.07% | 1,686,560 |
| 2012-04-23 | 2012-04-19 | 3.053 | 489,567 | +3,472 | 0.06% | 1,494,599 |
| 2012-04-12 | 2012-04-10 | 3.249 | 486,095 | -89,407 | 0.06% | 1,579,199 |
| 2012-04-11 | 2012-04-05 | 3.306 | 575,502 | +17,361 | 0.07% | 1,902,810 |
| 2012-04-10 | 2012-04-03 | 3.283 | 558,141 | -86,803 | 0.06% | 1,832,549 |
| 2012-04-03 | 2012-03-30 | 3.134 | 644,944 | +6,944 | 0.07% | 2,020,960 |
| 2012-04-02 | 2012-03-29 | 3.191 | 638,000 | -2,604 | 0.07% | 2,035,950 |
| 2012-03-30 | 2012-03-28 | 3.260 | 640,604 | +204,854 | 0.07% | 2,088,540 |
| 2012-03-29 | 2012-03-27 | 3.352 | 435,750 | +159,717 | 0.05% | 1,460,821 |
| 2012-03-28 | 2012-03-26 | 3.306 | 276,033 | -234,367 | 0.03% | 912,661 |
| 2012-03-27 | 2012-03-23 | 3.283 | 510,400 | +86,803 | 0.06% | 1,675,800 |
| 2012-03-26 | 2012-03-22 | 3.283 | 423,597 | -8,680 | 0.05% | 1,390,799 |
| 2012-03-23 | 2012-03-21 | 3.191 | 432,277 | -56,422 | 0.05% | 1,379,458 |
| 2012-03-22 | 2012-03-20 | 3.203 | 488,699 | +21,700 | 0.06% | 1,565,139 |
| 2012-03-21 | 2012-03-19 | 3.064 | 466,999 | +65,970 | 0.05% | 1,431,081 |
| 2012-03-20 | 2012-03-16 | 3.364 | 401,029 | +115,448 | 0.05% | 1,349,042 |
| 2012-03-19 | 2012-03-15 | 3.502 | 285,581 | +20,833 | 0.03% | 1,000,160 |
| 2012-03-16 | 2012-03-14 | 3.537 | 264,748 | +43,401 | 0.03% | 936,349 |
| 2012-03-15 | 2012-03-13 | 3.560 | 221,347 | -36,457 | 0.03% | 787,950 |
| 2012-03-13 | 2012-03-09 | 3.652 | 257,804 | -121,524 | 0.03% | 941,490 |
| 2012-03-12 | 2012-03-08 | 3.594 | 379,328 | +7,812 | 0.04% | 1,363,441 |
| 2012-03-09 | 2012-03-07 | 3.422 | 371,516 | +122,392 | 0.04% | 1,271,161 |
| 2012-03-07 | 2012-03-05 | 3.744 | 249,124 | -44,269 | 0.03% | 932,751 |
| 2012-03-06 | 2012-03-02 | 3.652 | 293,393 | +9,548 | 0.03% | 1,071,459 |
| 2012-03-05 | 2012-03-01 | 3.468 | 283,845 | +26,041 | 0.03% | 984,270 |
| 2012-03-02 | 2012-02-29 | 3.606 | 257,804 | -27,777 | 0.03% | 929,610 |
| 2012-03-01 | 2012-02-28 | 3.260 | 285,581 | +43,401 | 0.03% | 931,070 |
| 2012-02-29 | 2012-02-27 | 3.237 | 242,180 | +34,722 | 0.03% | 783,991 |
| 2012-02-28 | 2012-02-24 | 3.375 | 207,458 | -2,605 | 0.02% | 700,268 |
| 2012-02-27 | 2012-02-23 | 3.364 | 210,063 | -6,076 | 0.02% | 706,641 |
| 2012-02-24 | 2012-02-22 | 3.364 | 216,139 | -63,366 | 0.02% | 727,081 |
| 2012-02-23 | 2012-02-21 | 3.030 | 279,505 | -7,812 | 0.03% | 846,861 |
| 2012-02-22 | 2012-02-20 | 2.857 | 287,317 | -106,767 | 0.03% | 820,880 |
| 2012-02-21 | 2012-02-17 | 2.880 | 394,084 | +141,488 | 0.05% | 1,134,999 |
| 2012-02-20 | 2012-02-16 | 2.719 | 252,596 | -13,020 | 0.03% | 686,760 |
| 2012-02-17 | 2012-02-15 | 2.696 | 265,616 | -86,803 | 0.03% | 716,039 |
| 2012-02-16 | 2012-02-14 | 2.638 | 352,419 | +72,046 | 0.04% | 929,740 |
| 2012-02-13 | 2012-02-09 | 2.869 | 280,373 | +4,340 | 0.03% | 804,271 |
| 2012-02-10 | 2012-02-08 | 2.684 | 276,033 | -10,416 | 0.03% | 740,941 |
| 2012-02-09 | 2012-02-07 | 2.673 | 286,449 | -13,888 | 0.03% | 765,600 |
| 2012-02-08 | 2012-02-06 | 2.765 | 300,337 | -121,524 | 0.03% | 830,399 |
| 2012-02-06 | 2012-02-02 | 2.707 | 421,861 | +234,367 | 0.05% | 1,142,100 |
| 2012-02-03 | 2012-02-01 | 2.627 | 187,494 | -30,381 | 0.02% | 492,480 |
| 2012-02-02 | 2012-01-31 | 2.650 | 217,875 | -41,665 | 0.03% | 577,301 |
| 2012-02-01 | 2012-01-30 | 2.765 | 259,540 | +28,645 | 0.03% | 717,600 |
| 2012-01-31 | 2012-01-27 | 2.822 | 230,895 | -26,041 | 0.03% | 651,699 |
| 2012-01-30 | 2012-01-26 | 2.880 | 256,936 | +32,985 | 0.03% | 740,000 |
| 2012-01-27 | 2012-01-20 | 2.915 | 223,951 | +26,041 | 0.03% | 652,740 |
| 2012-01-26 | 2012-01-19 | 2.961 | 197,910 | -130,204 | 0.02% | 585,959 |
| 2012-01-20 | 2012-01-18 | 2.834 | 328,114 | -24,305 | 0.04% | 929,879 |
| 2012-01-19 | 2012-01-17 | 2.822 | 352,419 | +154,509 | 0.04% | 994,700 |
| 2012-01-18 | 2012-01-16 | 2.880 | 197,910 | -4,340 | 0.02% | 569,999 |
| 2012-01-16 | 2012-01-12 | 2.880 | 202,250 | +6,076 | 0.02% | 582,499 |
| 2012-01-13 | 2012-01-11 | 2.949 | 196,174 | -868 | 0.02% | 578,560 |
| 2012-01-12 | 2012-01-10 | 2.880 | 197,042 | -9,548 | 0.02% | 567,500 |
| 2012-01-11 | 2012-01-09 | 2.465 | 206,590 | +5,208 | 0.02% | 509,319 |
| 2012-01-03 | 2011-12-29 | 2.385 | 201,382 | +4,340 | 0.02% | 480,239 |
| 2011-12-30 | 2011-12-28 | 2.419 | 197,042 | -3,472 | 0.02% | 476,700 |
| 2011-12-28 | 2011-12-22 | 2.454 | 200,514 | -8,681 | 0.02% | 492,029 |
| 2011-12-23 | 2011-12-21 | 2.419 | 209,195 | -3,472 | 0.02% | 506,101 |
| 2011-12-21 | 2011-12-19 | 2.465 | 212,667 | -40,797 | 0.02% | 524,301 |
| 2011-12-20 | 2011-12-16 | 2.442 | 253,464 | +8,680 | 0.03% | 619,040 |
| 2011-12-19 | 2011-12-15 | 2.350 | 244,784 | -17,360 | 0.03% | 575,281 |
| 2011-12-06 | 2011-12-02 | 2.223 | 262,144 | -4,340 | 0.03% | 582,860 |
| 2011-12-05 | 2011-12-01 | 2.235 | 266,484 | -868 | 0.03% | 595,579 |
| 2011-11-22 | 2011-11-18 | 2.131 | 267,352 | +6,944 | 0.03% | 569,799 |
| 2011-11-15 | 2011-11-11 | 2.212 | 260,408 | +17,360 | 0.03% | 576,000 |
| 2011-11-14 | 2011-11-10 | 2.223 | 243,048 | +43,402 | 0.03% | 540,401 |
| 2011-11-11 | 2011-11-09 | 2.431 | 199,646 | +3,472 | 0.02% | 485,299 |
| 2011-11-10 | 2011-11-08 | 2.454 | 196,174 | +4,340 | 0.02% | 481,380 |
| 2011-11-07 | 2011-11-03 | 2.442 | 191,834 | +4,340 | 0.02% | 468,520 |
| 2011-11-03 | 2011-11-01 | 2.431 | 187,494 | -15,624 | 0.02% | 455,760 |
| 2011-11-02 | 2011-10-31 | 2.477 | 203,118 | -7,813 | 0.02% | 503,099 |
| 2011-10-31 | 2011-10-27 | 2.523 | 210,931 | -19,964 | 0.02% | 532,171 |
| 2011-10-28 | 2011-10-26 | 2.316 | 230,895 | -18,229 | 0.03% | 534,660 |
| 2011-10-27 | 2011-10-25 | 2.258 | 249,124 | -34,721 | 0.03% | 562,521 |
| 2011-10-26 | 2011-10-24 | 2.339 | 283,845 | +69,442 | 0.03% | 663,810 |
| 2011-10-25 | 2011-10-21 | 2.235 | 214,403 | -17,360 | 0.02% | 479,181 |
| 2011-10-21 | 2011-10-19 | 2.189 | 231,763 | -16,493 | 0.03% | 507,299 |
| 2011-10-20 | 2011-10-18 | 2.108 | 248,256 | +8,681 | 0.03% | 523,381 |
| 2011-10-18 | 2011-10-14 | 2.131 | 239,575 | -34,722 | 0.03% | 510,599 |
| 2011-10-17 | 2011-10-13 | 2.281 | 274,297 | +60,762 | 0.03% | 625,681 |
| 2011-10-13 | 2011-10-11 | 1.947 | 213,535 | -13,020 | 0.02% | 415,741 |
| 2011-10-12 | 2011-10-10 | 1.924 | 226,555 | +13,888 | 0.03% | 435,870 |
| 2011-09-02 | 2011-08-31 | 2.788 | 212,667 | +868 | 0.02% | 592,901 |
| 2011-09-01 | 2011-08-30 | 2.730 | 211,799 | -868 | 0.02% | 578,281 |
| 2011-08-31 | 2011-08-29 | 2.822 | 212,667 | +868 | 0.02% | 600,251 |
| 2011-08-19 | 2011-08-17 | 3.087 | 211,799 | -11,284 | 0.02% | 653,921 |
| 2011-08-16 | 2011-08-12 | 3.064 | 223,083 | +11,284 | 0.03% | 683,620 |
| 2011-08-05 | 2011-08-03 | 4.170 | 211,799 | -5,208 | 0.02% | 883,282 |
| 2011-07-25 | 2011-07-21 | 4.170 | 217,007 | -6,944 | 0.03% | 905,001 |
| 2011-07-21 | 2011-07-19 | 4.320 | 223,951 | -19,097 | 0.03% | 967,500 |
| 2011-07-19 | 2011-07-15 | 4.032 | 243,048 | +17,361 | 0.03% | 980,002 |
| 2011-07-18 | 2011-07-14 | 4.147 | 225,687 | +868 | 0.03% | 936,000 |
| 2011-07-13 | 2011-07-11 | 4.216 | 224,819 | -8,680 | 0.03% | 947,940 |
| 2011-07-11 | 2011-07-07 | 4.078 | 233,499 | -868 | 0.03% | 952,259 |
| 2011-07-08 | 2011-07-06 | 4.090 | 234,367 | -4,340 | 0.03% | 958,499 |
| 2011-07-06 | 2011-07-04 | 4.193 | 238,707 | -6,077 | 0.03% | 1,000,998 |
| 2011-07-05 | 2011-06-30 | 4.090 | 244,784 | -45,137 | 0.03% | 1,001,101 |
| 2011-07-04 | 2011-06-29 | 4.032 | 289,921 | -8,680 | 0.03% | 1,169,000 |
| 2011-06-30 | 2011-06-28 | 4.032 | 298,601 | -34,721 | 0.03% | 1,203,999 |
| 2011-06-28 | 2011-06-24 | 4.159 | 333,322 | -22,569 | 0.04% | 1,386,238 |
| 2011-06-27 | 2011-06-23 | 3.940 | 355,891 | -8,680 | 0.04% | 1,402,200 |
| 2011-06-24 | 2011-06-22 | 3.871 | 364,571 | +22,568 | 0.04% | 1,411,199 |
| 2011-06-21 | 2011-06-17 | 3.663 | 342,003 | +5,208 | 0.04% | 1,252,921 |
| 2011-06-20 | 2011-06-16 | 3.813 | 336,795 | -8,680 | 0.04% | 1,284,282 |
| 2011-06-17 | 2011-06-15 | 3.882 | 345,475 | +3,472 | 0.04% | 1,341,261 |
| 2011-06-14 | 2011-06-10 | 3.790 | 342,003 | +43,402 | 0.04% | 1,296,261 |
| 2011-06-13 | 2011-06-09 | 4.044 | 298,601 | -868 | 0.03% | 1,207,439 |
| 2011-06-10 | 2011-06-08 | 4.228 | 299,469 | +7,812 | 0.03% | 1,266,149 |
| 2011-06-09 | 2011-06-07 | 4.309 | 291,657 | +69,442 | 0.03% | 1,256,640 |
| 2011-06-08 | 2011-06-03 | 4.585 | 222,215 | +2,604 | 0.03% | 1,018,880 |
| 2011-06-03 | 2011-06-01 | 4.700 | 219,611 | -39,929 | 0.03% | 1,032,241 |
| 2011-06-02 | 2011-05-31 | 4.574 | 259,540 | -55,554 | 0.03% | 1,187,030 |
| 2011-06-01 | 2011-05-30 | 4.435 | 315,094 | +112,844 | 0.04% | 1,397,551 |
| 2011-05-31 | 2011-05-27 | 4.781 | 202,250 | +12,152 | 0.02% | 966,949 |
| 2011-05-30 | 2011-05-26 | 5.069 | 190,098 | +4,340 | 0.02% | 963,600 |
| 2011-05-25 | 2011-05-23 | 5.587 | 185,758 | +8,680 | 0.02% | 1,037,901 |
| 2011-05-24 | 2011-05-20 | 5.714 | 177,078 | -6,076 | 0.02% | 1,011,843 |
| 2011-05-23 | 2011-05-19 | 5.910 | 183,154 | -5,208 | 0.02% | 1,082,432 |
| 2011-05-20 | 2011-05-18 | 5.968 | 188,362 | -10,416 | 0.02% | 1,124,061 |
| 2011-05-19 | 2011-05-17 | 5.772 | 198,778 | -26,041 | 0.02% | 1,147,289 |
| 2011-05-16 | 2011-05-12 | 5.610 | 224,819 | +17,361 | 0.03% | 1,261,330 |
| 2011-05-13 | 2011-05-11 | 5.714 | 207,458 | -84,199 | 0.02% | 1,185,437 |
| 2011-05-11 | 2011-05-06 | 5.865 | 291,657 | -61,513 | 0.03% | 1,710,649 |
| 2011-05-09 | 2011-05-05 | 5.900 | 353,170 | -154,673 | 0.04% | 2,083,770 |
| 2011-05-06 | 2011-05-04 | 5.761 | 507,843 | +214,824 | 0.06% | 2,925,450 |
| 2011-05-05 | 2011-05-03 | 5.842 | 293,019 | -2,578 | 0.03% | 1,711,818 |
| 2011-05-03 | 2011-04-28 | 6.028 | 295,597 | +25,779 | 0.03% | 1,781,918 |
| 2011-04-29 | 2011-04-27 | 6.028 | 269,818 | +42,964 | 0.03% | 1,626,517 |
| 2011-04-28 | 2011-04-26 | 6.214 | 226,854 | +8,593 | 0.03% | 1,409,762 |
| 2011-04-26 | 2011-04-20 | 5.947 | 218,261 | -18,045 | 0.03% | 1,297,941 |
| 2011-04-21 | 2011-04-19 | 6.098 | 236,306 | +17,186 | 0.03% | 1,441,000 |
| 2011-04-20 | 2011-04-18 | 6.238 | 219,120 | -21,482 | 0.03% | 1,366,800 |
| 2011-04-19 | 2011-04-15 | 6.040 | 240,602 | +8,593 | 0.03% | 1,453,197 |
| 2011-04-18 | 2011-04-14 | 5.958 | 232,009 | +17,185 | 0.03% | 1,382,397 |
| 2011-04-15 | 2011-04-13 | 6.005 | 214,824 | -4,296 | 0.03% | 1,290,002 |
| 2011-04-14 | 2011-04-12 | 6.110 | 219,120 | -23,201 | 0.03% | 1,338,750 |
| 2011-04-13 | 2011-04-11 | 6.005 | 242,321 | -6,015 | 0.03% | 1,455,120 |
| 2011-04-12 | 2011-04-08 | 6.051 | 248,336 | +12,889 | 0.03% | 1,502,799 |
| 2011-04-08 | 2011-04-06 | 5.749 | 235,447 | -76,477 | 0.03% | 1,353,562 |
| 2011-04-07 | 2011-04-04 | 5.644 | 311,924 | -138,346 | 0.04% | 1,760,551 |
| 2011-04-06 | 2011-04-01 | 5.528 | 450,270 | +97,959 | 0.05% | 2,488,998 |
| 2011-04-04 | 2011-03-31 | 5.633 | 352,311 | +128,894 | 0.04% | 1,984,402 |
| 2011-04-01 | 2011-03-30 | 5.702 | 223,417 | -8,592 | 0.03% | 1,274,003 |
| 2011-03-31 | 2011-03-29 | 5.702 | 232,009 | -25,779 | 0.03% | 1,322,997 |
| 2011-03-30 | 2011-03-28 | 5.702 | 257,788 | +34,371 | 0.03% | 1,469,998 |
| 2011-03-29 | 2011-03-25 | 5.889 | 223,417 | -859 | 0.03% | 1,315,603 |
| 2011-03-25 | 2011-03-23 | 6.063 | 224,276 | -16,326 | 0.03% | 1,359,811 |
| 2011-03-24 | 2011-03-22 | 6.075 | 240,602 | -437,381 | 0.03% | 1,461,597 |
| 2011-03-23 | 2011-03-21 | 5.912 | 677,983 | +8,593 | 0.08% | 4,008,118 |
| 2011-03-22 | 2011-03-18 | 5.656 | 669,390 | +17,186 | 0.08% | 3,785,938 |
| 2011-03-21 | 2011-03-17 | 5.446 | 652,204 | +135,768 | 0.08% | 3,552,117 |
| 2011-03-18 | 2011-03-16 | 5.761 | 516,436 | +267,241 | 0.06% | 2,974,950 |
| 2011-03-17 | 2011-03-15 | 5.935 | 249,195 | +60,150 | 0.03% | 1,478,998 |
| 2011-03-15 | 2011-03-11 | 6.145 | 189,045 | -8,593 | 0.02% | 1,161,601 |
| 2011-03-14 | 2011-03-10 | 6.168 | 197,638 | -128,894 | 0.02% | 1,219,002 |
| 2011-03-11 | 2011-03-09 | 6.110 | 326,532 | -51,558 | 0.04% | 1,995,001 |
| 2011-03-09 | 2011-03-07 | 5.877 | 378,090 | -859 | 0.04% | 2,222,003 |
| 2011-03-08 | 2011-03-04 | 5.889 | 378,949 | -106,552 | 0.04% | 2,231,461 |
| 2011-03-07 | 2011-03-03 | 5.365 | 485,501 | +7,733 | 0.06% | 2,604,648 |
| 2011-03-04 | 2011-03-02 | 5.155 | 477,768 | +3,437 | 0.06% | 2,463,082 |
| 2011-02-28 | 2011-02-24 | 5.505 | 474,331 | -859 | 0.06% | 2,610,963 |
| 2011-02-25 | 2011-02-23 | 5.609 | 475,190 | -17,186 | 0.06% | 2,665,461 |
| 2011-02-23 | 2011-02-21 | 5.621 | 492,376 | +17,186 | 0.06% | 2,767,592 |
| 2011-02-22 | 2011-02-18 | 5.667 | 475,190 | +859 | 0.06% | 2,693,111 |
| 2011-02-17 | 2011-02-15 | 5.621 | 474,331 | +4,297 | 0.06% | 2,666,163 |
| 2011-02-15 | 2011-02-11 | 5.691 | 470,034 | -16,327 | 0.05% | 2,674,830 |
| 2011-02-14 | 2011-02-10 | 5.586 | 486,361 | +10,312 | 0.06% | 2,716,802 |
| 2011-02-11 | 2011-02-09 | 5.609 | 476,049 | -21,482 | 0.06% | 2,670,279 |
| 2011-02-10 | 2011-02-08 | 5.574 | 497,531 | +25,778 | 0.06% | 2,773,407 |
| 2011-02-09 | 2011-02-07 | 5.784 | 471,753 | +17,186 | 0.05% | 2,728,532 |
| 2011-02-08 | 2011-02-02 | 5.923 | 454,567 | -22,341 | 0.05% | 2,692,611 |
| 2011-02-07 | 2011-01-31 | 5.912 | 476,908 | +73,040 | 0.06% | 2,819,398 |
| 2011-02-01 | 2011-01-28 | 6.191 | 403,868 | +17,186 | 0.05% | 2,500,398 |
| 2011-01-31 | 2011-01-27 | 6.168 | 386,682 | +42,964 | 0.04% | 2,384,997 |
| 2011-01-28 | 2011-01-26 | 6.214 | 343,718 | +7,734 | 0.04% | 2,136,001 |
| 2011-01-27 | 2011-01-25 | 6.226 | 335,984 | +859 | 0.04% | 2,091,849 |
| 2011-01-25 | 2011-01-21 | 6.273 | 335,125 | -22,341 | 0.04% | 2,102,101 |
| 2011-01-24 | 2011-01-20 | 6.273 | 357,466 | +86,788 | 0.04% | 2,242,237 |
| 2011-01-19 | 2011-01-17 | 6.354 | 270,678 | +42,965 | 0.03% | 1,719,902 |
| 2011-01-17 | 2011-01-13 | 6.459 | 227,713 | -859 | 0.03% | 1,470,750 |
| 2011-01-14 | 2011-01-12 | 6.633 | 228,572 | -18,905 | 0.03% | 1,516,198 |
| 2011-01-13 | 2011-01-11 | 6.575 | 247,477 | -128,894 | 0.03% | 1,627,201 |
| 2011-01-12 | 2011-01-10 | 6.366 | 376,371 | -164,984 | 0.04% | 2,395,860 |
| 2011-01-11 | 2011-01-07 | 6.389 | 541,355 | +71,321 | 0.06% | 3,458,697 |
| 2011-01-10 | 2011-01-06 | 6.540 | 470,034 | -7,734 | 0.05% | 3,074,140 |
| 2011-01-07 | 2011-01-05 | 6.459 | 477,768 | -859 | 0.06% | 3,085,802 |
| 2011-01-06 | 2011-01-04 | 6.436 | 478,627 | -96,241 | 0.06% | 3,080,210 |
| 2011-01-05 | 2011-01-03 | 6.284 | 574,868 | -10,312 | 0.07% | 3,612,600 |
| 2011-01-04 | 2010-12-31 | 6.284 | 585,180 | -1,718 | 0.07% | 3,677,403 |
| 2011-01-03 | 2010-12-29 | 6.203 | 586,898 | +18,904 | 0.07% | 3,640,389 |
| 2010-12-30 | 2010-12-28 | 6.191 | 567,994 | +38,669 | 0.07% | 3,516,522 |
| 2010-12-29 | 2010-12-24 | 6.284 | 529,325 | +6,874 | 0.06% | 3,326,398 |
| 2010-12-28 | 2010-12-22 | 6.366 | 522,451 | +38,668 | 0.06% | 3,325,760 |
| 2010-12-23 | 2010-12-21 | 6.494 | 483,783 | -10,311 | 0.06% | 3,141,542 |
| 2010-12-22 | 2010-12-20 | 6.552 | 494,094 | +25,779 | 0.06% | 3,237,248 |
| 2010-12-21 | 2010-12-17 | 6.564 | 468,315 | +18,045 | 0.05% | 3,073,797 |
| 2010-12-20 | 2010-12-16 | 6.645 | 450,270 | +39,527 | 0.05% | 2,992,038 |
| 2010-12-16 | 2010-12-14 | 6.831 | 410,743 | -94,522 | 0.05% | 2,805,862 |
| 2010-12-15 | 2010-12-13 | 6.668 | 505,265 | +17,186 | 0.06% | 3,369,239 |
| 2010-12-14 | 2010-12-10 | 6.820 | 488,079 | +17,186 | 0.06% | 3,328,478 |
| 2010-12-13 | 2010-12-09 | 6.773 | 470,893 | +42,105 | 0.05% | 3,189,358 |
| 2010-12-09 | 2010-12-07 | 6.889 | 428,788 | -12,889 | 0.05% | 2,954,081 |
| 2010-12-08 | 2010-12-06 | 6.889 | 441,677 | +15,467 | 0.05% | 3,042,878 |
| 2010-12-07 | 2010-12-03 | 7.180 | 426,210 | -64,447 | 0.05% | 3,060,320 |
| 2010-12-06 | 2010-12-02 | 7.308 | 490,657 | +2,578 | 0.06% | 3,585,879 |
| 2010-12-03 | 2010-12-01 | 6.994 | 488,079 | +173,577 | 0.06% | 3,413,678 |
| 2010-12-02 | 2010-11-30 | 6.831 | 314,502 | -53,276 | 0.04% | 2,148,422 |
| 2010-12-01 | 2010-11-29 | 6.889 | 367,778 | -250,055 | 0.04% | 2,533,760 |
| 2010-11-30 | 2010-11-26 | 6.633 | 617,833 | +37,809 | 0.07% | 4,098,302 |
| 2010-11-29 | 2010-11-25 | 6.878 | 580,024 | -114,286 | 0.07% | 3,989,252 |
| 2010-11-26 | 2010-11-24 | 6.750 | 694,310 | 0.08% | 4,686,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy