History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-06 | 2025-10-02 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-03 | 2025-09-30 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-30 | 2025-09-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-26 | 2025-09-24 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-23 | 2025-09-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-22 | 2025-09-18 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-19 | 2025-09-17 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-18 | 2025-09-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-17 | 2025-09-15 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-16 | 2025-09-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-10 | 2025-09-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-09 | 2025-09-05 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-08 | 2025-09-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-03 | 2025-09-01 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-02 | 2025-08-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-01 | 2025-08-28 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-26 | 2025-08-22 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-22 | 2025-08-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-21 | 2025-08-19 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-14 | 2025-08-12 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-13 | 2025-08-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-07 | 2025-08-05 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-06 | 2025-08-04 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-04 | 2025-07-31 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-29 | 2025-07-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-25 | 2025-07-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-24 | 2025-07-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-23 | 2025-07-21 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-22 | 2025-07-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-18 | 2025-07-16 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-16 | 2025-07-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-14 | 2025-07-10 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-11 | 2025-07-09 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-10 | 2025-07-08 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-07-08 | 2025-07-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-04 | 2025-07-02 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-03 | 2025-06-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-20 | 2025-06-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-19 | 2025-06-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-18 | 2025-06-16 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-06-17 | 2025-06-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-16 | 2025-06-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-06-13 | 2025-06-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-12 | 2025-06-10 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-11 | 2025-06-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-10 | 2025-06-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 1.304 | 4,000 | +0 | 0.00% | 5,217 |
| 2025-06-04 | 2025-06-02 | 1.304 | 4,000 | +228 | 0.00% | 5,217 |
| 2025-06-03 | 2025-05-30 | 1.304 | 3,772 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 1.347 | 3,772 | +0 | 0.00% | 5,080 |
| 2025-05-30 | 2025-05-28 | 1.304 | 3,772 | +0 | 0.00% | 4,920 |
| 2025-05-29 | 2025-05-27 | 1.283 | 3,772 | +0 | 0.00% | 4,840 |
| 2025-05-28 | 2025-05-26 | 1.272 | 3,772 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 1.283 | 3,772 | +0 | 0.00% | 4,840 |
| 2025-05-26 | 2025-05-22 | 1.272 | 3,772 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 1.357 | 3,772 | +0 | 0.00% | 5,120 |
| 2025-05-22 | 2025-05-20 | 1.315 | 3,772 | +0 | 0.00% | 4,960 |
| 2025-05-21 | 2025-05-19 | 1.347 | 3,772 | +0 | 0.00% | 5,080 |
| 2025-05-20 | 2025-05-16 | 1.389 | 3,772 | +0 | 0.00% | 5,240 |
| 2025-05-19 | 2025-05-15 | 1.378 | 3,772 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 1.431 | 3,772 | +0 | 0.00% | 5,399 |
| 2025-05-15 | 2025-05-13 | 1.463 | 3,772 | +0 | 0.00% | 5,519 |
| 2025-05-14 | 2025-05-12 | 1.474 | 3,772 | +0 | 0.00% | 5,559 |
| 2025-05-13 | 2025-05-09 | 1.431 | 3,772 | +0 | 0.00% | 5,399 |
| 2025-05-12 | 2025-05-08 | 1.527 | 3,772 | +0 | 0.00% | 5,759 |
| 2025-05-09 | 2025-05-07 | 1.262 | 3,772 | +0 | 0.00% | 4,760 |
| 2025-05-08 | 2025-05-06 | 1.241 | 3,772 | +0 | 0.00% | 4,680 |
| 2025-05-07 | 2025-05-02 | 1.219 | 3,772 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2025-05-02 | 2025-04-29 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2025-04-30 | 2025-04-28 | 1.188 | 3,772 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 1.188 | 3,772 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 1.156 | 3,772 | +0 | 0.00% | 4,360 |
| 2025-04-25 | 2025-04-23 | 1.198 | 3,772 | +0 | 0.00% | 4,520 |
| 2025-04-24 | 2025-04-22 | 1.135 | 3,772 | +0 | 0.00% | 4,280 |
| 2025-04-23 | 2025-04-17 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 1.156 | 3,772 | +0 | 0.00% | 4,360 |
| 2025-04-16 | 2025-04-14 | 1.166 | 3,772 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 1.156 | 3,772 | +0 | 0.00% | 4,360 |
| 2025-04-11 | 2025-04-09 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 1.304 | 3,772 | +0 | 0.00% | 4,920 |
| 2025-04-07 | 2025-04-02 | 1.506 | 3,772 | +0 | 0.00% | 5,679 |
| 2025-04-03 | 2025-04-01 | 1.400 | 3,772 | +0 | 0.00% | 5,279 |
| 2025-04-02 | 2025-03-31 | 1.453 | 3,772 | +0 | 0.00% | 5,479 |
| 2025-04-01 | 2025-03-28 | 1.516 | 3,772 | +0 | 0.00% | 5,719 |
| 2025-03-31 | 2025-03-27 | 1.580 | 3,772 | +0 | 0.00% | 5,959 |
| 2025-03-28 | 2025-03-26 | 1.633 | 3,772 | +0 | 0.00% | 6,159 |
| 2025-03-27 | 2025-03-25 | 1.506 | 3,772 | +0 | 0.00% | 5,679 |
| 2025-03-26 | 2025-03-24 | 1.527 | 3,772 | +0 | 0.00% | 5,759 |
| 2025-03-25 | 2025-03-21 | 1.389 | 3,772 | +0 | 0.00% | 5,240 |
| 2025-03-24 | 2025-03-20 | 1.463 | 3,772 | +0 | 0.00% | 5,519 |
| 2025-03-21 | 2025-03-19 | 1.484 | 3,772 | +0 | 0.00% | 5,599 |
| 2025-03-20 | 2025-03-18 | 1.569 | 3,772 | +0 | 0.00% | 5,919 |
| 2025-03-19 | 2025-03-17 | 1.378 | 3,772 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 1.410 | 3,772 | +0 | 0.00% | 5,319 |
| 2025-03-17 | 2025-03-13 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2025-03-14 | 2025-03-12 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2025-03-13 | 2025-03-11 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-03-11 | 2025-03-07 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-03-10 | 2025-03-06 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2025-03-07 | 2025-03-05 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-03-06 | 2025-03-04 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-03-05 | 2025-03-03 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 1.060 | 3,772 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 3,772 | +0 | 0.00% | 4,240 |
| 2025-02-28 | 2025-02-26 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-02-27 | 2025-02-25 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-02-21 | 2025-02-19 | 1.071 | 3,772 | +0 | 0.00% | 4,040 |
| 2025-02-20 | 2025-02-18 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2025-02-19 | 2025-02-17 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 1.103 | 3,772 | +0 | 0.00% | 4,160 |
| 2025-02-17 | 2025-02-13 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 1.113 | 3,772 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-02-12 | 2025-02-10 | 1.135 | 3,772 | +0 | 0.00% | 4,280 |
| 2025-02-11 | 2025-02-07 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-02-10 | 2025-02-06 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2025-02-06 | 2025-02-04 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-02-05 | 2025-02-03 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 1.166 | 3,772 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 1.177 | 3,772 | +0 | 0.00% | 4,440 |
| 2025-01-27 | 2025-01-23 | 1.092 | 3,772 | +0 | 0.00% | 4,120 |
| 2025-01-24 | 2025-01-22 | 1.082 | 3,772 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2025-01-22 | 2025-01-20 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2025-01-21 | 2025-01-17 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2025-01-20 | 2025-01-16 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2025-01-17 | 2025-01-15 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 1.039 | 3,772 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.976 | 3,772 | +0 | 0.00% | 3,680 |
| 2025-01-14 | 2025-01-10 | 0.986 | 3,772 | +0 | 0.00% | 3,720 |
| 2025-01-13 | 2025-01-09 | 1.050 | 3,772 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2025-01-09 | 2025-01-07 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2025-01-08 | 2025-01-06 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2025-01-07 | 2025-01-03 | 0.986 | 3,772 | +0 | 0.00% | 3,720 |
| 2025-01-06 | 2025-01-02 | 0.986 | 3,772 | +0 | 0.00% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2025-01-02 | 2024-12-27 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-12-30 | 2024-12-24 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-12-23 | 2024-12-19 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.965 | 3,772 | +0 | 0.00% | 3,640 |
| 2024-12-17 | 2024-12-13 | 0.997 | 3,772 | +0 | 0.00% | 3,760 |
| 2024-12-16 | 2024-12-12 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2024-12-13 | 2024-12-11 | 1.018 | 3,772 | +0 | 0.00% | 3,840 |
| 2024-12-12 | 2024-12-10 | 0.954 | 3,772 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 1.029 | 3,772 | +0 | 0.00% | 3,880 |
| 2024-12-10 | 2024-12-06 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2024-12-09 | 2024-12-05 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.912 | 3,772 | +0 | 0.00% | 3,440 |
| 2024-12-05 | 2024-12-03 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-12-04 | 2024-12-02 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2024-12-02 | 2024-11-28 | 0.891 | 3,772 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.880 | 3,772 | +0 | 0.00% | 3,320 |
| 2024-11-28 | 2024-11-26 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.891 | 3,772 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.912 | 3,772 | +0 | 0.00% | 3,440 |
| 2024-11-25 | 2024-11-21 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-11-22 | 2024-11-20 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-11-21 | 2024-11-19 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-11-20 | 2024-11-18 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-11-19 | 2024-11-15 | 0.806 | 3,772 | +0 | 0.00% | 3,040 |
| 2024-11-18 | 2024-11-14 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2024-11-15 | 2024-11-13 | 0.774 | 3,772 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.838 | 3,772 | +0 | 0.00% | 3,160 |
| 2024-11-12 | 2024-11-08 | 0.795 | 3,772 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.785 | 3,772 | +0 | 0.00% | 2,960 |
| 2024-11-08 | 2024-11-06 | 0.785 | 3,772 | +0 | 0.00% | 2,960 |
| 2024-11-07 | 2024-11-05 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.859 | 3,772 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.869 | 3,772 | +0 | 0.00% | 3,280 |
| 2024-11-04 | 2024-10-31 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-10-30 | 2024-10-28 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2024-10-29 | 2024-10-25 | 0.965 | 3,772 | +0 | 0.00% | 3,640 |
| 2024-10-28 | 2024-10-24 | 0.933 | 3,772 | +0 | 0.00% | 3,520 |
| 2024-10-25 | 2024-10-23 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.976 | 3,772 | +0 | 0.00% | 3,680 |
| 2024-10-23 | 2024-10-21 | 0.976 | 3,772 | +0 | 0.00% | 3,680 |
| 2024-10-22 | 2024-10-18 | 0.944 | 3,772 | +0 | 0.00% | 3,560 |
| 2024-10-21 | 2024-10-17 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.848 | 3,772 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.901 | 3,772 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.922 | 3,772 | +0 | 0.00% | 3,480 |
| 2024-10-14 | 2024-10-09 | 0.891 | 3,772 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 1.007 | 3,772 | +0 | 0.00% | 3,800 |
| 2024-10-09 | 2024-10-07 | 1.272 | 3,772 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 1.188 | 3,772 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 1.209 | 3,772 | +0 | 0.00% | 4,560 |
| 2024-10-04 | 2024-10-02 | 1.145 | 3,772 | -18,862 | 0.00% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.583 | 22,634 | -28,293 | 0.00% | 13,200 |
| 2024-04-02 | 2024-03-27 | 0.668 | 50,927 | +943 | 0.00% | 34,020 |
| 2023-04-28 | 2023-04-26 | 0.562 | 49,984 | +18,862 | 0.00% | 28,090 |
| 2023-02-03 | 2023-02-01 | 0.838 | 31,122 | +18,862 | 0.00% | 26,070 |
| 2022-07-20 | 2022-07-18 | 0.986 | 12,260 | +9,431 | 0.00% | 12,090 |
| 2022-04-04 | 2022-03-31 | 1.082 | 2,829 | -18,862 | 0.00% | 3,060 |
| 2021-07-30 | 2021-07-28 | 1.665 | 21,691 | +9,431 | 0.00% | 36,110 |
| 2021-06-10 | 2021-06-08 | 1.909 | 12,260 | +9,431 | 0.00% | 23,400 |
| 2021-05-21 | 2021-05-18 | 2.068 | 2,829 | -18,862 | 0.00% | 5,849 |
| 2021-05-20 | 2021-05-17 | 1.962 | 21,691 | +18,862 | 0.00% | 42,550 |
| 2021-01-07 | 2021-01-05 | 1.166 | 2,829 | -18,862 | 0.00% | 3,300 |
| 2020-11-11 | 2020-11-09 | 1.029 | 21,691 | +18,862 | 0.00% | 22,310 |
| 2019-05-21 | 2019-05-17 | 2.152 | 2,829 | -18,862 | 0.00% | 6,089 |
| 2019-03-07 | 2019-03-05 | 2.980 | 21,691 | +18,862 | 0.00% | 64,630 |
| 2019-03-01 | 2019-02-27 | 3.033 | 2,829 | -18,862 | 0.00% | 8,579 |
| 2019-02-27 | 2019-02-25 | 2.905 | 21,691 | +18,862 | 0.00% | 63,020 |
| 2019-02-18 | 2019-02-14 | 2.905 | 2,829 | -18,862 | 0.00% | 8,219 |
| 2019-02-08 | 2019-01-31 | 2.577 | 21,691 | +18,862 | 0.00% | 55,890 |
| 2019-01-29 | 2019-01-25 | 2.704 | 2,829 | -18,862 | 0.00% | 7,649 |
| 2019-01-28 | 2019-01-24 | 2.651 | 21,691 | +18,862 | 0.00% | 57,500 |
| 2019-01-18 | 2019-01-16 | 2.598 | 2,829 | -18,862 | 0.00% | 7,349 |
| 2019-01-15 | 2019-01-11 | 2.502 | 21,691 | +18,862 | 0.00% | 54,280 |
| 2018-06-01 | 2018-05-30 | 5.046 | 2,829 | +29 | 0.00% | 14,276 |
| 2018-02-02 | 2018-01-31 | 5.164 | 2,800 | -933 | 0.00% | 14,460 |
| 2017-11-24 | 2017-11-22 | 4.468 | 3,733 | -934 | 0.00% | 16,678 |
| 2017-11-23 | 2017-11-21 | 4.393 | 4,667 | +934 | 0.00% | 20,501 |
| 2017-08-02 | 2017-07-31 | 4.104 | 3,733 | -9,334 | 0.00% | 15,318 |
| 2017-07-27 | 2017-07-25 | 3.868 | 13,067 | -9,333 | 0.00% | 50,541 |
| 2017-07-26 | 2017-07-24 | 3.514 | 22,400 | +18,667 | 0.00% | 78,719 |
| 2017-06-01 | 2017-05-29 | 4.126 | 3,733 | +49 | 0.00% | 15,401 |
| 2016-05-30 | 2016-05-26 | 4.961 | 3,684 | +39 | 0.00% | 18,275 |
| 2015-08-27 | 2015-08-25 | 3.205 | 3,645 | -69,251 | 0.00% | 11,681 |
| 2015-07-16 | 2015-07-14 | 3.512 | 72,896 | -911 | 0.01% | 256,002 |
| 2015-04-14 | 2015-04-10 | 3.808 | 73,807 | -1,822 | 0.01% | 281,071 |
| 2015-04-08 | 2015-04-01 | 3.336 | 75,629 | -91,119 | 0.01% | 252,320 |
| 2015-01-26 | 2015-01-22 | 2.316 | 166,748 | +91,119 | 0.02% | 386,129 |
| 2014-10-07 | 2014-10-03 | 3.622 | 75,629 | -361,744 | 0.01% | 273,900 |
| 2014-09-25 | 2014-09-23 | 3.984 | 437,373 | -72,896 | 0.04% | 1,742,400 |
| 2014-09-24 | 2014-09-22 | 4.028 | 510,269 | -36,447 | 0.05% | 2,055,202 |
| 2014-09-19 | 2014-09-17 | 3.984 | 546,716 | -36,448 | 0.05% | 2,177,999 |
| 2014-09-18 | 2014-09-16 | 4.017 | 583,164 | +36,448 | 0.06% | 2,342,400 |
| 2014-09-16 | 2014-09-12 | 4.083 | 546,716 | +18,224 | 0.05% | 2,231,999 |
| 2014-09-03 | 2014-09-01 | 4.225 | 528,492 | -182,239 | 0.05% | 2,232,998 |
| 2014-09-01 | 2014-08-28 | 4.203 | 710,731 | +18,224 | 0.07% | 2,987,399 |
| 2014-08-29 | 2014-08-27 | 4.203 | 692,507 | +36,447 | 0.07% | 2,910,799 |
| 2014-08-27 | 2014-08-25 | 4.181 | 656,060 | +36,448 | 0.07% | 2,743,202 |
| 2014-07-21 | 2014-07-17 | 4.346 | 619,612 | -36,448 | 0.06% | 2,692,801 |
| 2014-07-18 | 2014-07-16 | 4.335 | 656,060 | -54,671 | 0.07% | 2,844,002 |
| 2014-07-08 | 2014-07-04 | 4.170 | 710,731 | +91,119 | 0.07% | 2,963,999 |
| 2014-06-24 | 2014-06-20 | 4.159 | 619,612 | +88,386 | 0.06% | 2,577,201 |
| 2014-05-27 | 2014-05-23 | 4.357 | 531,226 | +6,690 | 0.05% | 2,314,510 |
| 2014-05-20 | 2014-05-16 | 4.379 | 524,536 | +89,972 | 0.05% | 2,297,022 |
| 2014-05-14 | 2014-05-12 | 4.368 | 434,564 | +179,944 | 0.04% | 1,898,191 |
| 2014-05-07 | 2014-05-02 | 4.713 | 254,620 | -4,499 | 0.03% | 1,199,919 |
| 2014-03-17 | 2014-03-13 | 4.890 | 259,119 | +4,499 | 0.03% | 1,267,201 |
| 2014-03-14 | 2014-03-12 | 4.968 | 254,620 | +110,665 | 0.03% | 1,265,009 |
| 2014-03-07 | 2014-03-05 | 5.202 | 143,955 | -20,693 | 0.01% | 748,801 |
| 2014-03-05 | 2014-03-03 | 4.979 | 164,648 | -47,685 | 0.02% | 819,838 |
| 2014-03-04 | 2014-02-28 | 4.990 | 212,333 | -44,986 | 0.02% | 1,059,638 |
| 2014-02-10 | 2014-02-06 | 4.457 | 257,319 | -44,986 | 0.03% | 1,146,859 |
| 2014-02-06 | 2014-02-04 | 4.357 | 302,305 | -89,972 | 0.03% | 1,317,119 |
| 2014-02-05 | 2014-01-30 | 4.312 | 392,277 | -89,972 | 0.04% | 1,691,680 |
| 2014-02-04 | 2014-01-28 | 4.157 | 482,249 | -17,994 | 0.05% | 2,004,641 |
| 2014-01-29 | 2014-01-27 | 3.801 | 500,243 | +8,997 | 0.06% | 1,901,520 |
| 2014-01-28 | 2014-01-24 | 4.079 | 491,246 | +8,997 | 0.05% | 2,003,820 |
| 2014-01-23 | 2014-01-21 | 4.101 | 482,249 | -8,997 | 0.05% | 1,977,841 |
| 2014-01-21 | 2014-01-17 | 3.835 | 491,246 | +8,997 | 0.05% | 1,883,700 |
| 2014-01-20 | 2014-01-16 | 3.968 | 482,249 | +62,980 | 0.05% | 1,913,521 |
| 2014-01-15 | 2014-01-13 | 4.335 | 419,269 | -62,980 | 0.05% | 1,817,402 |
| 2014-01-14 | 2014-01-10 | 4.168 | 482,249 | +62,980 | 0.05% | 2,010,001 |
| 2013-12-16 | 2013-12-12 | 4.379 | 419,269 | +29,691 | 0.05% | 1,836,042 |
| 2013-11-29 | 2013-11-27 | 4.668 | 389,578 | +89,972 | 0.04% | 1,818,601 |
| 2013-11-19 | 2013-11-15 | 4.412 | 299,606 | -16,195 | 0.03% | 1,322,010 |
| 2013-11-15 | 2013-11-13 | 4.035 | 315,801 | +7,198 | 0.03% | 1,274,130 |
| 2013-11-05 | 2013-11-01 | 4.235 | 308,603 | +8,997 | 0.03% | 1,306,829 |
| 2013-10-28 | 2013-10-24 | 4.246 | 299,606 | +25,192 | 0.03% | 1,272,060 |
| 2013-10-25 | 2013-10-23 | 4.324 | 274,414 | +19,794 | 0.03% | 1,186,450 |
| 2013-10-23 | 2013-10-21 | 4.279 | 254,620 | +44,986 | 0.03% | 1,089,549 |
| 2013-10-16 | 2013-10-11 | 4.968 | 209,634 | -89,972 | 0.02% | 1,041,509 |
| 2013-10-15 | 2013-10-10 | 4.757 | 299,606 | -8,997 | 0.03% | 1,425,240 |
| 2013-09-02 | 2013-08-29 | 3.946 | 308,603 | -8,997 | 0.03% | 1,217,649 |
| 2013-08-30 | 2013-08-28 | 3.768 | 317,600 | -10,797 | 0.04% | 1,196,668 |
| 2013-08-21 | 2013-08-19 | 3.679 | 328,397 | +10,797 | 0.04% | 1,208,150 |
| 2013-08-20 | 2013-08-16 | 3.735 | 317,600 | +8,997 | 0.04% | 1,186,078 |
| 2013-06-17 | 2013-06-13 | 3.957 | 308,603 | +22,493 | 0.03% | 1,221,079 |
| 2013-06-13 | 2013-06-10 | 4.601 | 286,110 | -8,997 | 0.03% | 1,316,519 |
| 2013-06-05 | 2013-06-03 | 4.701 | 295,107 | -22,493 | 0.03% | 1,387,438 |
| 2013-05-29 | 2013-05-27 | 4.491 | 317,600 | -22,695 | 0.04% | 1,426,252 |
| 2013-05-27 | 2013-05-23 | 4.164 | 340,295 | -17,770 | 0.04% | 1,417,099 |
| 2013-05-24 | 2013-05-22 | 4.187 | 358,065 | +17,770 | 0.04% | 1,499,159 |
| 2013-05-23 | 2013-05-21 | 4.322 | 340,295 | +26,655 | 0.04% | 1,470,719 |
| 2013-05-20 | 2013-05-15 | 4.322 | 313,640 | -17,770 | 0.04% | 1,355,519 |
| 2013-05-15 | 2013-05-13 | 4.052 | 331,410 | +17,770 | 0.04% | 1,342,799 |
| 2013-05-10 | 2013-05-08 | 4.378 | 313,640 | +8,885 | 0.04% | 1,373,169 |
| 2013-05-07 | 2013-05-03 | 4.232 | 304,755 | -44,425 | 0.03% | 1,289,679 |
| 2013-05-03 | 2013-04-30 | 4.232 | 349,180 | -26,655 | 0.04% | 1,477,679 |
| 2013-04-30 | 2013-04-26 | 4.119 | 375,835 | +35,540 | 0.04% | 1,548,179 |
| 2013-04-26 | 2013-04-24 | 4.491 | 340,295 | +35,540 | 0.04% | 1,528,169 |
| 2013-04-25 | 2013-04-23 | 4.502 | 304,755 | +62,195 | 0.03% | 1,371,999 |
| 2013-04-24 | 2013-04-22 | 4.592 | 242,560 | +53,310 | 0.03% | 1,113,838 |
| 2013-04-23 | 2013-04-19 | 4.693 | 189,250 | +8,885 | 0.02% | 888,208 |
| 2013-04-22 | 2013-04-18 | 4.693 | 180,365 | +8,885 | 0.02% | 846,508 |
| 2013-04-19 | 2013-04-17 | 4.783 | 171,480 | +44,425 | 0.02% | 820,248 |
| 2013-04-18 | 2013-04-16 | 4.716 | 127,055 | +8,885 | 0.01% | 599,168 |
| 2013-04-17 | 2013-04-15 | 4.862 | 118,170 | +44,425 | 0.01% | 574,558 |
| 2013-01-28 | 2013-01-24 | 4.288 | 73,745 | -889 | 0.01% | 316,228 |
| 2012-09-27 | 2012-09-25 | 2.735 | 74,634 | -3,554 | 0.01% | 204,120 |
| 2012-08-23 | 2012-08-21 | 2.589 | 78,188 | +3,554 | 0.01% | 202,400 |
| 2012-05-30 | 2012-05-28 | 2.327 | 74,634 | +1,720 | 0.01% | 173,682 |
| 2012-04-10 | 2012-04-03 | 3.283 | 72,914 | -8,681 | 0.01% | 239,399 |
| 2012-04-03 | 2012-03-30 | 3.134 | 81,595 | +8,681 | 0.01% | 255,681 |
| 2012-02-20 | 2012-02-16 | 2.719 | 72,914 | -260,408 | 0.01% | 198,239 |
| 2012-02-17 | 2012-02-15 | 2.696 | 333,322 | +173,605 | 0.04% | 898,559 |
| 2012-02-16 | 2012-02-14 | 2.638 | 159,717 | +86,803 | 0.02% | 421,360 |
| 2012-02-15 | 2012-02-13 | 2.753 | 72,914 | -130,204 | 0.01% | 200,759 |
| 2012-02-14 | 2012-02-10 | 2.753 | 203,118 | +130,204 | 0.02% | 559,259 |
| 2012-02-13 | 2012-02-09 | 2.869 | 72,914 | -173,606 | 0.01% | 209,159 |
| 2012-02-09 | 2012-02-07 | 2.673 | 246,520 | +43,402 | 0.03% | 658,881 |
| 2012-02-08 | 2012-02-06 | 2.765 | 203,118 | +43,401 | 0.02% | 561,599 |
| 2012-02-07 | 2012-02-03 | 2.638 | 159,717 | +86,803 | 0.02% | 421,360 |
| 2012-01-30 | 2012-01-26 | 2.880 | 72,914 | -8,681 | 0.01% | 209,999 |
| 2012-01-20 | 2012-01-18 | 2.834 | 81,595 | +8,681 | 0.01% | 231,241 |
| 2011-12-14 | 2011-12-12 | 2.385 | 72,914 | -8,681 | 0.01% | 173,879 |
| 2011-12-12 | 2011-12-08 | 2.419 | 81,595 | +8,681 | 0.01% | 197,401 |
| 2011-05-11 | 2011-05-06 | 5.865 | 72,914 | +733 | 0.01% | 427,661 |
| 2011-01-14 | 2011-01-12 | 6.633 | 72,181 | -859 | 0.01% | 478,802 |
| 2011-01-07 | 2011-01-05 | 6.459 | 73,040 | -161,547 | 0.01% | 471,750 |
| 2011-01-06 | 2011-01-04 | 6.436 | 234,587 | +161,547 | 0.03% | 1,509,688 |
| 2010-12-30 | 2010-12-28 | 6.191 | 73,040 | +859 | 0.01% | 452,200 |
| 2010-12-10 | 2010-12-08 | 6.808 | 72,181 | -85,929 | 0.01% | 491,402 |
| 2010-12-09 | 2010-12-07 | 6.889 | 158,110 | +85,070 | 0.02% | 1,089,279 |
| 2010-12-08 | 2010-12-06 | 6.889 | 73,040 | -2,578 | 0.01% | 503,200 |
| 2010-12-06 | 2010-12-02 | 7.308 | 75,618 | -171,859 | 0.01% | 552,641 |
| 2010-12-03 | 2010-12-01 | 6.994 | 247,477 | +167,563 | 0.03% | 1,730,881 |
| 2010-11-29 | 2010-11-25 | 6.878 | 79,914 | -190,764 | 0.01% | 549,627 |
| 2010-11-26 | 2010-11-24 | 6.750 | 270,678 | 0.03% | 1,827,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy