History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.080 | 0 | -100,000 | ||
| 2025-06-18 | 2025-06-16 | 1.210 | 100,000 | -10,000 | 0.01% | 121,000 |
| 2025-06-04 | 2025-06-02 | 1.304 | 110,000 | +6,260 | 0.01% | 143,465 |
| 2025-04-11 | 2025-04-09 | 1.060 | 103,740 | -28,293 | 0.01% | 110,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 132,033 | +28,293 | 0.01% | 134,400 |
| 2024-11-22 | 2024-11-20 | 0.922 | 103,740 | -94,309 | 0.01% | 95,700 |
| 2024-10-31 | 2024-10-29 | 0.933 | 198,049 | +94,309 | 0.01% | 184,800 |
| 2024-10-25 | 2024-10-23 | 0.901 | 103,740 | +50,927 | 0.01% | 93,500 |
| 2024-10-24 | 2024-10-22 | 0.976 | 52,813 | +43,382 | 0.00% | 51,520 |
| 2023-05-10 | 2023-05-08 | 0.636 | 9,431 | -14,146 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.594 | 23,577 | -29,236 | 0.00% | 14,000 |
| 2023-05-08 | 2023-05-04 | 0.583 | 52,813 | -5,659 | 0.00% | 30,800 |
| 2023-05-05 | 2023-05-03 | 0.583 | 58,472 | -943 | 0.00% | 34,100 |
| 2023-05-04 | 2023-05-02 | 0.583 | 59,415 | -6,601 | 0.00% | 34,650 |
| 2023-05-03 | 2023-04-28 | 0.583 | 66,016 | -33,008 | 0.00% | 38,500 |
| 2023-04-27 | 2023-04-25 | 0.583 | 99,024 | +66,016 | 0.01% | 57,750 |
| 2023-04-26 | 2023-04-24 | 0.636 | 33,008 | +4,715 | 0.00% | 21,000 |
| 2023-04-25 | 2023-04-21 | 0.626 | 28,293 | -37,723 | 0.00% | 17,700 |
| 2023-04-24 | 2023-04-20 | 0.626 | 66,016 | +9,431 | 0.00% | 41,300 |
| 2023-04-21 | 2023-04-19 | 0.636 | 56,585 | +3,772 | 0.00% | 36,000 |
| 2023-04-20 | 2023-04-18 | 0.636 | 52,813 | +7,545 | 0.00% | 33,600 |
| 2023-04-18 | 2023-04-14 | 0.657 | 45,268 | -1,886 | 0.00% | 29,760 |
| 2023-04-14 | 2023-04-12 | 0.636 | 47,154 | +37,723 | 0.00% | 30,000 |
| 2023-04-13 | 2023-04-11 | 0.657 | 9,431 | -28,293 | 0.00% | 6,200 |
| 2023-04-12 | 2023-04-06 | 0.657 | 37,724 | +9,431 | 0.00% | 24,800 |
| 2023-04-11 | 2023-04-04 | 0.647 | 28,293 | +18,862 | 0.00% | 18,300 |
| 2023-04-06 | 2023-04-03 | 0.647 | 9,431 | -24,520 | 0.00% | 6,100 |
| 2023-04-04 | 2023-03-31 | 0.647 | 33,951 | +10,374 | 0.00% | 21,960 |
| 2023-04-03 | 2023-03-30 | 0.657 | 23,577 | -943 | 0.00% | 15,500 |
| 2023-03-31 | 2023-03-29 | 0.647 | 24,520 | -16,033 | 0.00% | 15,860 |
| 2023-03-30 | 2023-03-28 | 0.647 | 40,553 | +13,203 | 0.00% | 26,230 |
| 2023-03-28 | 2023-03-24 | 0.689 | 27,350 | -10,374 | 0.00% | 18,850 |
| 2023-03-27 | 2023-03-23 | 0.668 | 37,724 | -47,154 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 0.657 | 84,878 | -21,691 | 0.01% | 55,800 |
| 2023-03-22 | 2023-03-20 | 0.657 | 106,569 | +59,415 | 0.01% | 70,060 |
| 2023-03-21 | 2023-03-17 | 0.689 | 47,154 | +9,430 | 0.00% | 32,500 |
| 2023-03-10 | 2023-03-08 | 0.721 | 37,724 | +18,862 | 0.00% | 27,200 |
| 2023-03-09 | 2023-03-07 | 0.742 | 18,862 | -27,349 | 0.00% | 14,000 |
| 2023-03-08 | 2023-03-06 | 0.732 | 46,211 | -23,578 | 0.00% | 33,810 |
| 2023-03-07 | 2023-03-03 | 0.732 | 69,789 | +38,667 | 0.00% | 51,060 |
| 2023-03-06 | 2023-03-02 | 0.742 | 31,122 | +16,033 | 0.00% | 23,100 |
| 2023-03-03 | 2023-03-01 | 0.742 | 15,089 | -51,870 | 0.00% | 11,200 |
| 2023-03-01 | 2023-02-27 | 0.732 | 66,959 | +943 | 0.00% | 48,990 |
| 2023-02-28 | 2023-02-24 | 0.732 | 66,016 | +56,585 | 0.00% | 48,300 |
| 2023-02-23 | 2023-02-21 | 0.742 | 9,431 | -30,179 | 0.00% | 7,000 |
| 2023-02-22 | 2023-02-20 | 0.732 | 39,610 | -18,862 | 0.00% | 28,980 |
| 2023-02-21 | 2023-02-17 | 0.700 | 58,472 | -9,430 | 0.00% | 40,920 |
| 2023-02-20 | 2023-02-16 | 0.710 | 67,902 | -43,383 | 0.00% | 48,240 |
| 2023-02-17 | 2023-02-15 | 0.700 | 111,285 | +52,813 | 0.01% | 77,880 |
| 2023-02-16 | 2023-02-14 | 0.742 | 58,472 | -75,447 | 0.00% | 43,400 |
| 2023-02-14 | 2023-02-10 | 0.721 | 133,919 | +22,634 | 0.01% | 96,560 |
| 2023-02-13 | 2023-02-09 | 0.742 | 111,285 | -29,235 | 0.01% | 82,600 |
| 2023-02-10 | 2023-02-08 | 0.742 | 140,520 | +74,504 | 0.01% | 104,300 |
| 2023-02-09 | 2023-02-07 | 0.763 | 66,016 | +28,292 | 0.00% | 50,400 |
| 2023-02-08 | 2023-02-06 | 0.774 | 37,724 | -9,430 | 0.00% | 29,200 |
| 2023-02-03 | 2023-02-01 | 0.838 | 47,154 | +37,723 | 0.00% | 39,500 |
| 2023-01-30 | 2023-01-26 | 0.795 | 9,431 | -28,293 | 0.00% | 7,500 |
| 2023-01-27 | 2023-01-20 | 0.763 | 37,724 | -47,154 | 0.00% | 28,800 |
| 2023-01-26 | 2023-01-19 | 0.742 | 84,878 | +18,862 | 0.01% | 63,000 |
| 2023-01-20 | 2023-01-18 | 0.763 | 66,016 | +13,203 | 0.00% | 50,400 |
| 2023-01-19 | 2023-01-17 | 0.774 | 52,813 | +43,382 | 0.00% | 40,880 |
| 2023-01-16 | 2023-01-12 | 0.753 | 9,431 | -47,154 | 0.00% | 7,100 |
| 2023-01-13 | 2023-01-11 | 0.732 | 56,585 | -5,659 | 0.00% | 41,400 |
| 2023-01-12 | 2023-01-10 | 0.679 | 62,244 | +52,813 | 0.00% | 42,240 |
| 2023-01-09 | 2023-01-05 | 0.679 | 9,431 | -47,154 | 0.00% | 6,400 |
| 2023-01-06 | 2023-01-04 | 0.657 | 56,585 | +30,178 | 0.00% | 37,200 |
| 2023-01-05 | 2023-01-03 | 0.657 | 26,407 | -8,487 | 0.00% | 17,360 |
| 2023-01-04 | 2022-12-30 | 0.668 | 34,894 | +943 | 0.00% | 23,310 |
| 2023-01-03 | 2022-12-29 | 0.668 | 33,951 | +24,520 | 0.00% | 22,680 |
| 2022-12-29 | 2022-12-23 | 0.668 | 9,431 | -11,317 | 0.00% | 6,300 |
| 2022-12-28 | 2022-12-22 | 0.679 | 20,748 | -11,317 | 0.00% | 14,080 |
| 2022-12-23 | 2022-12-21 | 0.668 | 32,065 | +22,634 | 0.00% | 21,420 |
| 2022-12-21 | 2022-12-19 | 0.689 | 9,431 | -9,431 | 0.00% | 6,500 |
| 2022-12-20 | 2022-12-16 | 0.679 | 18,862 | -28,292 | 0.00% | 12,800 |
| 2022-12-19 | 2022-12-15 | 0.679 | 47,154 | +37,723 | 0.00% | 32,000 |
| 2022-12-15 | 2022-12-13 | 0.710 | 9,431 | -18,862 | 0.00% | 6,700 |
| 2022-12-14 | 2022-12-12 | 0.689 | 28,293 | -9,431 | 0.00% | 19,500 |
| 2022-12-13 | 2022-12-09 | 0.700 | 37,724 | +28,293 | 0.00% | 26,400 |
| 2022-11-02 | 2022-10-31 | 0.530 | 9,431 | -10,374 | 0.00% | 5,000 |
| 2022-11-01 | 2022-10-28 | 0.541 | 19,805 | +10,374 | 0.00% | 10,710 |
| 2022-10-31 | 2022-10-27 | 0.562 | 9,431 | -22,634 | 0.00% | 5,300 |
| 2022-10-28 | 2022-10-26 | 0.541 | 32,065 | -49,041 | 0.00% | 17,340 |
| 2022-10-27 | 2022-10-25 | 0.551 | 81,106 | -63,187 | 0.01% | 44,720 |
| 2022-10-26 | 2022-10-24 | 0.541 | 144,293 | +28,293 | 0.01% | 78,030 |
| 2022-10-25 | 2022-10-21 | 0.583 | 116,000 | +18,862 | 0.01% | 67,650 |
| 2022-10-24 | 2022-10-20 | 0.604 | 97,138 | +1,886 | 0.01% | 58,710 |
| 2022-10-21 | 2022-10-19 | 0.626 | 95,252 | +16,032 | 0.01% | 59,590 |
| 2022-10-20 | 2022-10-18 | 0.636 | 79,220 | +38,667 | 0.01% | 50,400 |
| 2022-10-19 | 2022-10-17 | 0.647 | 40,553 | +21,691 | 0.00% | 26,230 |
| 2022-10-18 | 2022-10-14 | 0.668 | 18,862 | +9,431 | 0.00% | 12,600 |
| 2022-09-13 | 2022-09-08 | 0.848 | 9,431 | -45,268 | 0.00% | 8,000 |
| 2022-09-09 | 2022-09-07 | 0.816 | 54,699 | +37,723 | 0.00% | 44,660 |
| 2022-09-08 | 2022-09-06 | 0.838 | 16,976 | +7,545 | 0.00% | 14,220 |
| 2022-09-05 | 2022-09-01 | 0.838 | 9,431 | -9,431 | 0.00% | 7,900 |
| 2022-09-02 | 2022-08-31 | 0.848 | 18,862 | +9,431 | 0.00% | 16,000 |
| 2022-09-01 | 2022-08-30 | 0.859 | 9,431 | -13,203 | 0.00% | 8,100 |
| 2022-08-29 | 2022-08-25 | 0.838 | 22,634 | -15,090 | 0.00% | 18,960 |
| 2022-08-26 | 2022-08-24 | 0.838 | 37,724 | -18,861 | 0.00% | 31,600 |
| 2022-08-25 | 2022-08-23 | 0.827 | 56,585 | +943 | 0.00% | 46,800 |
| 2022-08-24 | 2022-08-22 | 0.848 | 55,642 | -29,236 | 0.00% | 47,200 |
| 2022-08-23 | 2022-08-19 | 0.827 | 84,878 | -28,293 | 0.01% | 70,200 |
| 2022-08-22 | 2022-08-18 | 0.827 | 113,171 | -17,918 | 0.01% | 93,600 |
| 2022-08-19 | 2022-08-17 | 0.806 | 131,089 | +83,935 | 0.01% | 105,640 |
| 2022-08-18 | 2022-08-16 | 0.880 | 47,154 | +37,723 | 0.00% | 41,500 |
| 2022-08-16 | 2022-08-12 | 0.912 | 9,431 | -70,732 | 0.00% | 8,600 |
| 2022-08-12 | 2022-08-10 | 0.827 | 80,163 | -70,731 | 0.01% | 66,300 |
| 2022-08-10 | 2022-08-08 | 0.806 | 150,894 | +28,292 | 0.01% | 121,600 |
| 2022-08-09 | 2022-08-05 | 0.838 | 122,602 | -26,406 | 0.01% | 102,700 |
| 2022-08-08 | 2022-08-04 | 0.827 | 149,008 | -9,431 | 0.01% | 123,240 |
| 2022-08-04 | 2022-08-02 | 0.816 | 158,439 | +18,862 | 0.01% | 129,360 |
| 2022-08-03 | 2022-08-01 | 0.901 | 139,577 | +56,585 | 0.01% | 125,800 |
| 2022-08-02 | 2022-07-29 | 0.976 | 82,992 | +36,781 | 0.01% | 80,960 |
| 2022-08-01 | 2022-07-28 | 0.997 | 46,211 | +17,918 | 0.00% | 46,060 |
| 2022-07-29 | 2022-07-27 | 0.997 | 28,293 | +18,862 | 0.00% | 28,200 |
| 2022-07-28 | 2022-07-26 | 1.018 | 9,431 | -4,715 | 0.00% | 9,600 |
| 2022-07-27 | 2022-07-25 | 1.018 | 14,146 | -14,147 | 0.00% | 14,400 |
| 2022-07-26 | 2022-07-22 | 1.007 | 28,293 | +18,862 | 0.00% | 28,500 |
| 2022-07-25 | 2022-07-21 | 1.029 | 9,431 | -10,374 | 0.00% | 9,700 |
| 2022-07-22 | 2022-07-20 | 1.018 | 19,805 | +10,374 | 0.00% | 20,160 |
| 2022-07-08 | 2022-07-06 | 1.060 | 9,431 | -18,862 | 0.00% | 10,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 28,293 | -9,431 | 0.00% | 30,000 |
| 2022-07-05 | 2022-06-30 | 1.071 | 37,724 | +14,147 | 0.00% | 40,400 |
| 2022-07-04 | 2022-06-29 | 1.071 | 23,577 | -4,716 | 0.00% | 25,250 |
| 2022-06-30 | 2022-06-28 | 1.082 | 28,293 | +18,862 | 0.00% | 30,600 |
| 2022-06-29 | 2022-06-27 | 1.103 | 9,431 | -56,585 | 0.00% | 10,400 |
| 2022-06-28 | 2022-06-24 | 1.060 | 66,016 | -37,724 | 0.00% | 70,000 |
| 2022-06-27 | 2022-06-23 | 1.082 | 103,740 | +21,691 | 0.01% | 112,200 |
| 2022-06-24 | 2022-06-22 | 1.082 | 82,049 | +72,618 | 0.01% | 88,740 |
| 2022-06-23 | 2022-06-21 | 1.124 | 9,431 | -70,732 | 0.00% | 10,600 |
| 2022-06-22 | 2022-06-20 | 1.092 | 80,163 | +18,862 | 0.01% | 87,550 |
| 2022-06-21 | 2022-06-17 | 1.092 | 61,301 | +23,577 | 0.00% | 66,950 |
| 2022-06-20 | 2022-06-16 | 1.092 | 37,724 | +9,431 | 0.00% | 41,200 |
| 2022-06-17 | 2022-06-15 | 1.103 | 28,293 | +18,862 | 0.00% | 31,200 |
| 2022-06-15 | 2022-06-13 | 1.113 | 9,431 | -36,780 | 0.00% | 10,500 |
| 2022-06-14 | 2022-06-10 | 1.082 | 46,211 | +36,780 | 0.00% | 49,980 |
| 2022-06-10 | 2022-06-08 | 1.113 | 9,431 | -97,138 | 0.00% | 10,500 |
| 2022-06-09 | 2022-06-07 | 1.082 | 106,569 | -16,033 | 0.01% | 115,260 |
| 2022-06-08 | 2022-06-06 | 1.071 | 122,602 | -13,203 | 0.01% | 131,300 |
| 2022-06-07 | 2022-06-02 | 1.071 | 135,805 | +62,244 | 0.01% | 145,440 |
| 2022-06-06 | 2022-06-01 | 1.103 | 73,561 | +64,130 | 0.00% | 81,120 |
| 2022-06-02 | 2022-05-31 | 1.145 | 9,431 | -102,797 | 0.00% | 10,800 |
| 2022-06-01 | 2022-05-30 | 1.082 | 112,228 | -19,805 | 0.01% | 121,380 |
| 2022-05-31 | 2022-05-27 | 1.071 | 132,033 | -35,837 | 0.01% | 141,401 |
| 2022-05-30 | 2022-05-26 | 1.060 | 167,870 | -31,122 | 0.01% | 178,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 198,992 | +943 | 0.01% | 208,890 |
| 2022-05-26 | 2022-05-24 | 1.060 | 198,049 | +33,008 | 0.01% | 210,000 |
| 2022-05-25 | 2022-05-23 | 1.082 | 165,041 | -1,886 | 0.01% | 178,500 |
| 2022-05-24 | 2022-05-20 | 1.082 | 166,927 | +14,147 | 0.01% | 180,540 |
| 2022-05-23 | 2022-05-19 | 1.082 | 152,780 | +23,577 | 0.01% | 165,239 |
| 2022-05-20 | 2022-05-18 | 1.103 | 129,203 | +119,772 | 0.01% | 142,480 |
| 2022-05-18 | 2022-05-16 | 1.230 | 9,431 | -18,862 | 0.00% | 11,600 |
| 2022-05-17 | 2022-05-13 | 1.156 | 28,293 | +18,862 | 0.00% | 32,700 |
| 2022-05-16 | 2022-05-12 | 1.145 | 9,431 | -28,293 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 1.124 | 37,724 | +28,293 | 0.00% | 42,400 |
| 2022-05-11 | 2022-05-06 | 1.071 | 9,431 | -43,382 | 0.00% | 10,100 |
| 2022-05-10 | 2022-05-05 | 1.060 | 52,813 | -13,203 | 0.00% | 56,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 66,016 | +37,723 | 0.00% | 69,300 |
| 2022-05-05 | 2022-05-03 | 1.071 | 28,293 | -31,122 | 0.00% | 30,300 |
| 2022-05-04 | 2022-04-29 | 1.060 | 59,415 | -10,374 | 0.00% | 63,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 69,789 | -7,544 | 0.00% | 73,260 |
| 2022-04-29 | 2022-04-27 | 1.050 | 77,333 | +44,325 | 0.00% | 81,180 |
| 2022-04-28 | 2022-04-26 | 1.060 | 33,008 | -12,260 | 0.00% | 35,000 |
| 2022-04-27 | 2022-04-25 | 1.060 | 45,268 | +33,951 | 0.00% | 48,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 11,317 | -41,496 | 0.00% | 12,240 |
| 2022-04-25 | 2022-04-21 | 1.103 | 52,813 | +43,382 | 0.00% | 58,240 |
| 2022-04-22 | 2022-04-20 | 1.124 | 9,431 | -25,463 | 0.00% | 10,600 |
| 2022-04-21 | 2022-04-19 | 1.071 | 34,894 | +24,520 | 0.00% | 37,370 |
| 2022-04-20 | 2022-04-14 | 1.103 | 10,374 | +943 | 0.00% | 11,440 |
| 2022-04-19 | 2022-04-13 | 1.113 | 9,431 | -18,862 | 0.00% | 10,500 |
| 2022-04-14 | 2022-04-12 | 1.113 | 28,293 | -30,179 | 0.00% | 31,500 |
| 2022-04-13 | 2022-04-11 | 1.103 | 58,472 | +49,041 | 0.00% | 64,481 |
| 2022-04-12 | 2022-04-08 | 1.135 | 9,431 | -21,691 | 0.00% | 10,700 |
| 2022-04-11 | 2022-04-07 | 1.124 | 31,122 | +20,748 | 0.00% | 34,980 |
| 2022-04-04 | 2022-03-31 | 1.082 | 10,374 | +943 | 0.00% | 11,220 |
| 2022-03-28 | 2022-03-24 | 1.029 | 9,431 | -66,016 | 0.00% | 9,700 |
| 2022-03-25 | 2022-03-23 | 0.965 | 75,447 | +66,016 | 0.00% | 72,800 |
| 2022-03-21 | 2022-03-17 | 0.922 | 9,431 | -37,723 | 0.00% | 8,700 |
| 2022-03-16 | 2022-03-14 | 0.922 | 47,154 | +37,723 | 0.00% | 43,500 |
| 2022-03-15 | 2022-03-11 | 1.007 | 9,431 | -18,862 | 0.00% | 9,500 |
| 2022-03-14 | 2022-03-10 | 0.954 | 28,293 | -25,463 | 0.00% | 27,000 |
| 2022-03-11 | 2022-03-09 | 0.922 | 53,756 | +43,382 | 0.00% | 49,590 |
| 2022-03-08 | 2022-03-04 | 1.007 | 10,374 | -8,488 | 0.00% | 10,450 |
| 2022-03-07 | 2022-03-03 | 1.039 | 18,862 | -18,862 | 0.00% | 19,600 |
| 2022-03-04 | 2022-03-02 | 1.018 | 37,724 | +18,862 | 0.00% | 38,400 |
| 2022-03-03 | 2022-03-01 | 1.039 | 18,862 | -54,699 | 0.00% | 19,600 |
| 2022-03-02 | 2022-02-28 | 0.997 | 73,561 | +27,350 | 0.00% | 73,320 |
| 2022-03-01 | 2022-02-25 | 1.039 | 46,211 | -56,586 | 0.00% | 48,020 |
| 2022-02-28 | 2022-02-24 | 1.007 | 102,797 | +55,643 | 0.01% | 103,550 |
| 2022-02-24 | 2022-02-22 | 1.039 | 47,154 | -18,862 | 0.00% | 49,000 |
| 2022-02-23 | 2022-02-21 | 1.029 | 66,016 | +18,862 | 0.00% | 67,900 |
| 2022-02-22 | 2022-02-18 | 1.060 | 47,154 | +33,008 | 0.00% | 50,000 |
| 2022-02-21 | 2022-02-17 | 1.082 | 14,146 | +4,715 | 0.00% | 15,300 |
| 2022-02-17 | 2022-02-15 | 1.113 | 9,431 | -5,658 | 0.00% | 10,500 |
| 2022-02-16 | 2022-02-14 | 1.092 | 15,089 | +5,658 | 0.00% | 16,480 |
| 2022-02-14 | 2022-02-10 | 1.135 | 9,431 | -141,463 | 0.00% | 10,700 |
| 2022-02-11 | 2022-02-09 | 1.050 | 150,894 | -37,724 | 0.01% | 158,400 |
| 2022-02-10 | 2022-02-08 | 1.039 | 188,618 | -36,780 | 0.01% | 196,000 |
| 2022-02-08 | 2022-02-04 | 1.060 | 225,398 | +56,585 | 0.01% | 239,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 168,813 | -23,577 | 0.01% | 196,900 |
| 2022-02-04 | 2022-01-27 | 1.145 | 192,390 | +35,837 | 0.01% | 220,320 |
| 2022-01-28 | 2022-01-26 | 1.177 | 156,553 | -18,862 | 0.01% | 184,260 |
| 2022-01-27 | 2022-01-25 | 1.177 | 175,415 | +109,399 | 0.01% | 206,460 |
| 2022-01-26 | 2022-01-24 | 1.230 | 66,016 | +56,585 | 0.00% | 81,200 |
| 2022-01-25 | 2022-01-21 | 1.262 | 9,431 | -9,431 | 0.00% | 11,900 |
| 2022-01-24 | 2022-01-20 | 1.219 | 18,862 | -66,016 | 0.00% | 23,000 |
| 2022-01-21 | 2022-01-19 | 1.177 | 84,878 | +37,724 | 0.01% | 99,900 |
| 2022-01-20 | 2022-01-18 | 1.188 | 47,154 | +37,723 | 0.00% | 55,999 |
| 2022-01-18 | 2022-01-14 | 1.166 | 9,431 | -9,431 | 0.00% | 11,000 |
| 2022-01-17 | 2022-01-13 | 1.145 | 18,862 | +9,431 | 0.00% | 21,600 |
| 2022-01-11 | 2022-01-07 | 1.082 | 9,431 | -121,658 | 0.00% | 10,200 |
| 2022-01-10 | 2022-01-06 | 1.039 | 131,089 | -14,147 | 0.01% | 136,220 |
| 2022-01-07 | 2022-01-05 | 1.018 | 145,236 | +36,781 | 0.01% | 147,840 |
| 2022-01-04 | 2021-12-31 | 1.060 | 108,455 | +99,024 | 0.01% | 115,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 9,431 | -14,146 | 0.00% | 11,100 |
| 2021-12-30 | 2021-12-28 | 1.145 | 23,577 | -2,830 | 0.00% | 27,000 |
| 2021-12-29 | 2021-12-24 | 1.135 | 26,407 | +16,976 | 0.00% | 29,961 |
| 2021-12-22 | 2021-12-20 | 1.135 | 9,431 | -53,756 | 0.00% | 10,700 |
| 2021-12-21 | 2021-12-17 | 1.124 | 63,187 | +18,862 | 0.00% | 71,020 |
| 2021-12-20 | 2021-12-16 | 1.156 | 44,325 | +9,431 | 0.00% | 51,230 |
| 2021-12-17 | 2021-12-15 | 1.156 | 34,894 | +25,463 | 0.00% | 40,330 |
| 2021-12-16 | 2021-12-14 | 1.188 | 9,431 | -21,691 | 0.00% | 11,200 |
| 2021-12-15 | 2021-12-13 | 1.209 | 31,122 | -30,179 | 0.00% | 37,620 |
| 2021-12-14 | 2021-12-10 | 1.188 | 61,301 | +51,870 | 0.00% | 72,800 |
| 2021-12-10 | 2021-12-08 | 1.230 | 9,431 | -18,862 | 0.00% | 11,600 |
| 2021-12-09 | 2021-12-07 | 1.209 | 28,293 | -18,861 | 0.00% | 34,200 |
| 2021-12-08 | 2021-12-06 | 1.156 | 47,154 | +10,374 | 0.00% | 54,499 |
| 2021-12-07 | 2021-12-03 | 1.209 | 36,780 | -20,748 | 0.00% | 44,459 |
| 2021-12-06 | 2021-12-02 | 1.198 | 57,528 | +14,146 | 0.00% | 68,929 |
| 2021-12-03 | 2021-12-01 | 1.230 | 43,382 | -64,130 | 0.00% | 53,360 |
| 2021-12-02 | 2021-11-30 | 1.209 | 107,512 | +32,065 | 0.01% | 129,960 |
| 2021-12-01 | 2021-11-29 | 1.272 | 75,447 | -10,374 | 0.00% | 96,000 |
| 2021-11-30 | 2021-11-26 | 1.262 | 85,821 | +33,951 | 0.01% | 108,290 |
| 2021-11-29 | 2021-11-25 | 1.315 | 51,870 | +42,439 | 0.00% | 68,200 |
| 2021-11-26 | 2021-11-24 | 1.368 | 9,431 | -86,764 | 0.00% | 12,900 |
| 2021-11-24 | 2021-11-22 | 1.294 | 96,195 | +65,073 | 0.01% | 124,440 |
| 2021-11-23 | 2021-11-19 | 1.368 | 31,122 | +21,691 | 0.00% | 42,570 |
| 2021-11-19 | 2021-11-17 | 1.378 | 9,431 | -6,602 | 0.00% | 13,000 |
| 2021-11-17 | 2021-11-15 | 1.251 | 16,033 | +6,602 | 0.00% | 20,061 |
| 2021-11-16 | 2021-11-12 | 1.283 | 9,431 | -35,837 | 0.00% | 12,100 |
| 2021-11-15 | 2021-11-11 | 1.241 | 45,268 | +7,544 | 0.00% | 56,160 |
| 2021-11-12 | 2021-11-10 | 1.251 | 37,724 | +9,431 | 0.00% | 47,201 |
| 2021-11-11 | 2021-11-09 | 1.283 | 28,293 | +18,862 | 0.00% | 36,300 |
| 2021-11-03 | 2021-11-01 | 1.188 | 9,431 | -35,837 | 0.00% | 11,200 |
| 2021-11-02 | 2021-10-29 | 1.198 | 45,268 | +35,837 | 0.00% | 54,240 |
| 2021-11-01 | 2021-10-28 | 1.230 | 9,431 | -37,723 | 0.00% | 11,600 |
| 2021-10-29 | 2021-10-27 | 1.198 | 47,154 | -28,293 | 0.00% | 56,499 |
| 2021-10-28 | 2021-10-26 | 1.241 | 75,447 | +27,349 | 0.00% | 93,600 |
| 2021-10-27 | 2021-10-25 | 1.262 | 48,098 | +4,716 | 0.00% | 60,691 |
| 2021-10-26 | 2021-10-22 | 1.272 | 43,382 | +13,203 | 0.00% | 55,200 |
| 2021-10-25 | 2021-10-21 | 1.294 | 30,179 | +10,374 | 0.00% | 39,040 |
| 2021-10-22 | 2021-10-20 | 1.304 | 19,805 | -39,610 | 0.00% | 25,830 |
| 2021-10-21 | 2021-10-19 | 1.294 | 59,415 | +30,179 | 0.00% | 76,860 |
| 2021-10-20 | 2021-10-18 | 1.315 | 29,236 | +19,805 | 0.00% | 38,440 |
| 2021-10-19 | 2021-10-15 | 1.347 | 9,431 | -5,658 | 0.00% | 12,700 |
| 2021-10-15 | 2021-10-11 | 1.241 | 15,089 | -22,635 | 0.00% | 18,719 |
| 2021-10-12 | 2021-10-08 | 1.209 | 37,724 | +28,293 | 0.00% | 45,601 |
| 2021-09-30 | 2021-09-28 | 1.230 | 9,431 | -21,691 | 0.00% | 11,600 |
| 2021-09-29 | 2021-09-27 | 1.219 | 31,122 | +8,488 | 0.00% | 37,950 |
| 2021-09-28 | 2021-09-24 | 1.251 | 22,634 | +13,203 | 0.00% | 28,320 |
| 2021-09-21 | 2021-09-17 | 1.304 | 9,431 | -30,179 | 0.00% | 12,300 |
| 2021-09-20 | 2021-09-16 | 1.283 | 39,610 | -68,845 | 0.00% | 50,820 |
| 2021-09-17 | 2021-09-15 | 1.294 | 108,455 | +41,496 | 0.01% | 140,300 |
| 2021-09-16 | 2021-09-14 | 1.357 | 66,959 | +20,748 | 0.00% | 90,880 |
| 2021-09-13 | 2021-09-09 | 1.400 | 46,211 | -3,773 | 0.00% | 64,679 |
| 2021-09-10 | 2021-09-08 | 1.410 | 49,984 | +40,553 | 0.00% | 70,490 |
| 2021-09-09 | 2021-09-07 | 1.463 | 9,431 | -38,667 | 0.00% | 13,800 |
| 2021-09-08 | 2021-09-06 | 1.410 | 48,098 | -31,122 | 0.00% | 67,831 |
| 2021-09-06 | 2021-09-02 | 1.378 | 79,220 | +50,927 | 0.01% | 109,201 |
| 2021-09-03 | 2021-09-01 | 1.421 | 28,293 | -82,048 | 0.00% | 40,200 |
| 2021-09-02 | 2021-08-31 | 1.368 | 110,341 | +17,918 | 0.01% | 150,929 |
| 2021-09-01 | 2021-08-30 | 1.410 | 92,423 | -33,951 | 0.01% | 130,340 |
| 2021-08-31 | 2021-08-27 | 1.378 | 126,374 | +18,862 | 0.01% | 174,200 |
| 2021-08-30 | 2021-08-26 | 1.400 | 107,512 | -10,374 | 0.01% | 150,480 |
| 2021-08-27 | 2021-08-25 | 1.410 | 117,886 | +75,447 | 0.01% | 166,250 |
| 2021-08-26 | 2021-08-24 | 1.484 | 42,439 | +33,008 | 0.00% | 63,000 |
| 2021-08-25 | 2021-08-23 | 1.527 | 9,431 | -94,309 | 0.00% | 14,400 |
| 2021-08-24 | 2021-08-20 | 1.431 | 103,740 | +30,179 | 0.01% | 148,500 |
| 2021-08-23 | 2021-08-19 | 1.516 | 73,561 | +1,886 | 0.00% | 111,540 |
| 2021-08-20 | 2021-08-18 | 1.559 | 71,675 | +23,577 | 0.00% | 111,720 |
| 2021-08-19 | 2021-08-17 | 1.622 | 48,098 | +24,521 | 0.00% | 78,031 |
| 2021-08-18 | 2021-08-16 | 1.739 | 23,577 | +14,146 | 0.00% | 41,000 |
| 2021-08-17 | 2021-08-13 | 1.803 | 9,431 | -41,496 | 0.00% | 17,000 |
| 2021-08-16 | 2021-08-12 | 1.750 | 50,927 | +5,659 | 0.00% | 89,100 |
| 2021-08-13 | 2021-08-11 | 1.781 | 45,268 | -39,610 | 0.00% | 80,639 |
| 2021-08-12 | 2021-08-10 | 1.760 | 84,878 | +75,447 | 0.01% | 149,400 |
| 2021-08-10 | 2021-08-06 | 1.898 | 9,431 | -28,293 | 0.00% | 17,900 |
| 2021-08-09 | 2021-08-05 | 1.866 | 37,724 | -9,430 | 0.00% | 70,401 |
| 2021-08-06 | 2021-08-04 | 1.877 | 47,154 | +31,121 | 0.00% | 88,499 |
| 2021-08-05 | 2021-08-03 | 1.866 | 16,033 | +6,602 | 0.00% | 29,921 |
| 2021-07-30 | 2021-07-28 | 1.665 | 9,431 | -49,984 | 0.00% | 15,700 |
| 2021-07-29 | 2021-07-27 | 1.601 | 59,415 | +7,545 | 0.00% | 95,131 |
| 2021-07-28 | 2021-07-26 | 1.728 | 51,870 | +30,179 | 0.00% | 89,650 |
| 2021-07-27 | 2021-07-23 | 1.824 | 21,691 | -2,829 | 0.00% | 39,560 |
| 2021-07-26 | 2021-07-22 | 1.845 | 24,520 | +15,089 | 0.00% | 45,239 |
| 2021-07-22 | 2021-07-20 | 1.813 | 9,431 | -11,317 | 0.00% | 17,100 |
| 2021-07-21 | 2021-07-19 | 1.792 | 20,748 | -32,065 | 0.00% | 37,180 |
| 2021-07-20 | 2021-07-16 | 1.760 | 52,813 | +32,065 | 0.00% | 92,960 |
| 2021-07-19 | 2021-07-15 | 1.803 | 20,748 | -30,179 | 0.00% | 37,400 |
| 2021-07-16 | 2021-07-14 | 1.771 | 50,927 | +22,634 | 0.00% | 90,180 |
| 2021-07-15 | 2021-07-13 | 1.856 | 28,293 | +18,862 | 0.00% | 52,501 |
| 2021-07-14 | 2021-07-12 | 1.887 | 9,431 | -22,634 | 0.00% | 17,800 |
| 2021-07-13 | 2021-07-09 | 1.803 | 32,065 | -943 | 0.00% | 57,800 |
| 2021-07-12 | 2021-07-08 | 1.845 | 33,008 | +23,577 | 0.00% | 60,900 |
| 2021-07-09 | 2021-07-07 | 1.877 | 9,431 | -74,504 | 0.00% | 17,700 |
| 2021-07-08 | 2021-07-06 | 1.760 | 83,935 | +15,089 | 0.01% | 147,740 |
| 2021-07-07 | 2021-07-05 | 1.792 | 68,846 | +944 | 0.00% | 123,371 |
| 2021-07-06 | 2021-07-02 | 1.845 | 67,902 | +1,886 | 0.00% | 125,279 |
| 2021-07-05 | 2021-06-30 | 1.898 | 66,016 | +33,951 | 0.00% | 125,300 |
| 2021-07-02 | 2021-06-29 | 1.972 | 32,065 | +22,634 | 0.00% | 63,240 |
| 2021-06-29 | 2021-06-25 | 1.983 | 9,431 | -56,585 | 0.00% | 18,700 |
| 2021-06-28 | 2021-06-24 | 1.845 | 66,016 | +39,609 | 0.00% | 121,800 |
| 2021-06-25 | 2021-06-23 | 1.919 | 26,407 | +14,147 | 0.00% | 50,681 |
| 2021-06-24 | 2021-06-22 | 1.940 | 12,260 | -2,829 | 0.00% | 23,790 |
| 2021-06-23 | 2021-06-21 | 1.951 | 15,089 | -32,065 | 0.00% | 29,439 |
| 2021-06-22 | 2021-06-18 | 1.930 | 47,154 | +15,089 | 0.00% | 90,999 |
| 2021-06-21 | 2021-06-17 | 1.972 | 32,065 | +22,634 | 0.00% | 63,240 |
| 2021-06-18 | 2021-06-16 | 2.004 | 9,431 | -32,065 | 0.00% | 18,900 |
| 2021-06-17 | 2021-06-15 | 1.930 | 41,496 | +9,431 | 0.00% | 80,080 |
| 2021-06-16 | 2021-06-11 | 1.983 | 32,065 | +22,634 | 0.00% | 63,580 |
| 2021-06-15 | 2021-06-10 | 2.057 | 9,431 | -31,122 | 0.00% | 19,400 |
| 2021-06-11 | 2021-06-09 | 1.972 | 40,553 | -61,301 | 0.00% | 79,980 |
| 2021-06-10 | 2021-06-08 | 1.909 | 101,854 | +42,439 | 0.01% | 194,401 |
| 2021-06-09 | 2021-06-07 | 2.121 | 59,415 | +31,122 | 0.00% | 126,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 28,293 | -23,577 | 0.00% | 62,401 |
| 2021-06-07 | 2021-06-03 | 2.206 | 51,870 | -51,870 | 0.00% | 114,400 |
| 2021-06-04 | 2021-06-02 | 2.152 | 103,740 | -700,715 | 0.01% | 223,300 |
| 2021-06-03 | 2021-06-01 | 2.312 | 804,455 | -211,252 | 0.05% | 1,859,539 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,015,707 | +1,006,276 | 0.06% | 2,692,499 |
| 2021-04-09 | 2021-04-07 | 1.760 | 9,431 | -94,309 | 0.00% | 16,600 |
| 2021-01-22 | 2021-01-20 | 1.092 | 103,740 | +94,309 | 0.01% | 113,300 |
| 2020-11-09 | 2020-11-05 | 1.029 | 9,431 | -94,309 | 0.00% | 9,700 |
| 2020-10-09 | 2020-10-07 | 1.050 | 103,740 | -188,618 | 0.01% | 108,900 |
| 2020-07-10 | 2020-07-08 | 1.018 | 292,358 | -160,325 | 0.02% | 297,600 |
| 2020-07-07 | 2020-07-03 | 0.976 | 452,683 | +37,724 | 0.03% | 441,600 |
| 2020-07-06 | 2020-07-02 | 0.933 | 414,959 | +154,666 | 0.03% | 387,200 |
| 2020-07-02 | 2020-06-29 | 0.944 | 260,293 | -14,146 | 0.02% | 245,640 |
| 2020-06-24 | 2020-06-22 | 0.986 | 274,439 | -4,715 | 0.02% | 270,630 |
| 2020-06-16 | 2020-06-12 | 1.029 | 279,154 | -15,090 | 0.02% | 287,120 |
| 2020-06-15 | 2020-06-11 | 0.965 | 294,244 | -3,772 | 0.02% | 283,920 |
| 2020-06-12 | 2020-06-10 | 1.082 | 298,016 | +20,748 | 0.02% | 322,320 |
| 2020-06-11 | 2020-06-09 | 1.007 | 277,268 | -20,748 | 0.02% | 279,300 |
| 2020-06-10 | 2020-06-08 | 1.039 | 298,016 | +147,122 | 0.02% | 309,680 |
| 2020-06-05 | 2020-06-03 | 0.700 | 150,894 | +141,463 | 0.01% | 105,600 |
| 2019-04-11 | 2019-04-09 | 2.524 | 9,431 | -9,431 | 0.00% | 23,800 |
| 2019-03-27 | 2019-03-25 | 2.683 | 18,862 | +9,431 | 0.00% | 50,601 |
| 2018-06-01 | 2018-05-30 | 5.046 | 9,431 | +98 | 0.00% | 47,592 |
| 2018-05-31 | 2018-05-29 | 4.907 | 9,333 | -37,334 | 0.00% | 45,798 |
| 2017-12-13 | 2017-12-11 | 4.329 | 46,667 | +7,466 | 0.00% | 201,999 |
| 2017-11-20 | 2017-11-16 | 4.629 | 39,201 | +3,734 | 0.00% | 181,442 |
| 2017-11-02 | 2017-10-31 | 4.564 | 35,467 | -934 | 0.00% | 161,879 |
| 2017-10-27 | 2017-10-25 | 4.414 | 36,401 | +5,601 | 0.00% | 160,682 |
| 2017-10-26 | 2017-10-24 | 4.371 | 30,800 | +5,600 | 0.00% | 134,638 |
| 2017-10-25 | 2017-10-23 | 4.500 | 25,200 | +9,333 | 0.00% | 113,398 |
| 2017-09-18 | 2017-09-14 | 4.704 | 15,867 | -9,333 | 0.00% | 74,630 |
| 2017-09-01 | 2017-08-30 | 4.543 | 25,200 | -9,334 | 0.00% | 114,478 |
| 2017-07-26 | 2017-07-24 | 3.514 | 34,534 | +10,267 | 0.00% | 121,361 |
| 2017-07-25 | 2017-07-21 | 3.504 | 24,267 | +14,934 | 0.00% | 85,020 |
| 2017-06-01 | 2017-05-29 | 4.126 | 9,333 | +122 | 0.00% | 38,503 |
| 2017-04-20 | 2017-04-18 | 3.843 | 9,211 | -9,211 | 0.00% | 35,400 |
| 2016-11-01 | 2016-10-28 | 3.941 | 18,422 | -3,684 | 0.00% | 72,600 |
| 2016-10-26 | 2016-10-24 | 4.278 | 22,106 | +3,684 | 0.00% | 94,558 |
| 2016-10-25 | 2016-10-20 | 4.234 | 18,422 | -5,527 | 0.00% | 78,000 |
| 2016-09-15 | 2016-09-13 | 4.549 | 23,949 | +2,764 | 0.00% | 108,942 |
| 2016-08-31 | 2016-08-29 | 4.028 | 21,185 | +2,763 | 0.00% | 85,329 |
| 2016-08-12 | 2016-08-10 | 3.756 | 18,422 | -3,684 | 0.00% | 69,200 |
| 2016-07-25 | 2016-07-21 | 3.974 | 22,106 | +1,842 | 0.00% | 87,839 |
| 2016-07-21 | 2016-07-19 | 3.832 | 20,264 | +1,842 | 0.00% | 77,659 |
| 2016-07-15 | 2016-07-13 | 3.898 | 18,422 | -19,343 | 0.00% | 71,800 |
| 2016-06-20 | 2016-06-16 | 3.887 | 37,765 | +19,343 | 0.00% | 146,780 |
| 2016-05-30 | 2016-05-26 | 4.961 | 18,422 | +198 | 0.00% | 91,383 |
| 2016-05-23 | 2016-05-19 | 5.026 | 18,224 | +9,112 | 0.00% | 91,601 |
| 2016-05-19 | 2016-05-17 | 5.037 | 9,112 | +9,112 | 0.00% | 45,900 |
| 2016-03-30 | 2016-03-24 | 3.545 | 0 | -7,290 | ||
| 2016-03-09 | 2016-03-07 | 3.655 | 7,290 | -1,822 | 0.00% | 26,642 |
| 2016-03-01 | 2016-02-26 | 3.687 | 9,112 | +3,645 | 0.00% | 33,600 |
| 2016-01-27 | 2016-01-25 | 3.666 | 5,467 | +2,733 | 0.00% | 20,039 |
| 2016-01-15 | 2016-01-13 | 3.281 | 2,734 | +2,734 | 0.00% | 8,971 |
| 2015-07-08 | 2015-07-06 | 3.106 | 0 | -91,119 | ||
| 2015-07-07 | 2015-07-03 | 3.457 | 91,119 | -82,919 | 0.01% | 314,999 |
| 2015-07-06 | 2015-07-02 | 3.468 | 174,038 | -91,119 | 0.02% | 603,560 |
| 2015-07-03 | 2015-06-30 | 3.556 | 265,157 | -8,201 | 0.03% | 942,839 |
| 2015-07-02 | 2015-06-29 | 3.687 | 273,358 | -91,120 | 0.03% | 1,007,999 |
| 2015-06-02 | 2015-05-29 | 4.072 | 364,478 | +91,120 | 0.04% | 1,484,002 |
| 2015-05-28 | 2015-05-26 | 3.951 | 273,358 | +182,239 | 0.03% | 1,079,999 |
| 2015-05-20 | 2015-05-18 | 3.852 | 91,119 | +91,119 | 0.01% | 350,999 |
| 2014-08-13 | 2014-08-11 | 4.159 | 0 | -513,913 | ||
| 2014-05-27 | 2014-05-23 | 4.357 | 513,913 | +6,472 | 0.05% | 2,239,079 |
| 2014-04-23 | 2014-04-17 | 4.568 | 507,441 | +97,170 | 0.05% | 2,318,041 |
| 2014-03-31 | 2014-03-27 | 4.690 | 410,271 | -2,699 | 0.04% | 1,924,318 |
| 2014-03-17 | 2014-03-13 | 4.890 | 412,970 | +2,699 | 0.04% | 2,019,598 |
| 2014-02-06 | 2014-02-04 | 4.357 | 410,271 | +410,271 | 0.04% | 1,787,519 |
| 2014-01-28 | 2014-01-24 | 4.079 | 0 | -8,997 | ||
| 2014-01-23 | 2014-01-21 | 4.101 | 8,997 | -26,992 | 0.00% | 36,899 |
| 2014-01-21 | 2014-01-17 | 3.835 | 35,989 | -8,997 | 0.00% | 138,001 |
| 2013-12-30 | 2013-12-24 | 4.579 | 44,986 | +8,997 | 0.00% | 206,000 |
| 2013-11-27 | 2013-11-25 | 4.746 | 35,989 | -44,986 | 0.00% | 170,801 |
| 2013-11-21 | 2013-11-19 | 4.513 | 80,975 | +44,986 | 0.01% | 365,402 |
| 2013-11-19 | 2013-11-15 | 4.412 | 35,989 | -89,971 | 0.00% | 158,801 |
| 2013-11-18 | 2013-11-14 | 4.079 | 125,960 | -89,972 | 0.01% | 513,798 |
| 2013-11-15 | 2013-11-13 | 4.035 | 215,932 | +44,986 | 0.02% | 871,199 |
| 2013-11-14 | 2013-11-12 | 4.179 | 170,946 | +134,957 | 0.02% | 714,398 |
| 2013-11-06 | 2013-11-04 | 4.290 | 35,989 | -116,963 | 0.00% | 154,401 |
| 2013-11-05 | 2013-11-01 | 4.235 | 152,952 | +17,994 | 0.02% | 647,700 |
| 2013-11-04 | 2013-10-31 | 4.257 | 134,958 | +98,969 | 0.01% | 574,501 |
| 2013-10-31 | 2013-10-29 | 4.324 | 35,989 | +35,989 | 0.00% | 155,601 |
| 2013-08-22 | 2013-08-20 | 3.579 | 0 | -89,972 | ||
| 2013-08-19 | 2013-08-15 | 3.668 | 89,972 | +89,972 | 0.01% | 330,001 |
| 2013-07-04 | 2013-07-02 | 3.412 | 0 | -89,972 | ||
| 2013-07-03 | 2013-06-28 | 3.423 | 89,972 | -89,972 | 0.01% | 308,001 |
| 2013-07-02 | 2013-06-27 | 3.112 | 179,944 | +44,986 | 0.02% | 560,001 |
| 2013-06-28 | 2013-06-26 | 3.301 | 134,958 | +134,958 | 0.01% | 445,501 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy