History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-22 | 2025-09-18 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-18 | 2025-09-16 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-03 | 2025-09-01 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-25 | 2025-08-21 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-21 | 2025-08-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-15 | 2025-08-13 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-07 | 2025-08-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-08-04 | 2025-07-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-25 | 2025-07-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-24 | 2025-07-22 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-17 | 2025-07-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-16 | 2025-07-14 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-15 | 2025-07-11 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-14 | 2025-07-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-26 | 2025-06-24 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-06-19 | 2025-06-17 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-06-18 | 2025-06-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-06-16 | 2025-06-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-06-10 | 2025-06-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 1.304 | 1,000 | +0 | 0.00% | 1,304 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,000 | +57 | 0.00% | 1,304 |
| 2025-06-03 | 2025-05-30 | 1.304 | 943 | +0 | 0.00% | 1,230 |
| 2025-06-02 | 2025-05-29 | 1.347 | 943 | +0 | 0.00% | 1,270 |
| 2025-05-30 | 2025-05-28 | 1.304 | 943 | +0 | 0.00% | 1,230 |
| 2025-05-29 | 2025-05-27 | 1.283 | 943 | +0 | 0.00% | 1,210 |
| 2025-05-28 | 2025-05-26 | 1.272 | 943 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 1.283 | 943 | +0 | 0.00% | 1,210 |
| 2025-05-26 | 2025-05-22 | 1.272 | 943 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 1.357 | 943 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 1.315 | 943 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 1.347 | 943 | +0 | 0.00% | 1,270 |
| 2025-05-20 | 2025-05-16 | 1.389 | 943 | +0 | 0.00% | 1,310 |
| 2025-05-19 | 2025-05-15 | 1.378 | 943 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2025-05-15 | 2025-05-13 | 1.463 | 943 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 1.474 | 943 | +0 | 0.00% | 1,390 |
| 2025-05-13 | 2025-05-09 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 1.527 | 943 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 1.262 | 943 | +0 | 0.00% | 1,190 |
| 2025-05-08 | 2025-05-06 | 1.241 | 943 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 1.219 | 943 | -7,545 | 0.00% | 1,150 |
| 2025-04-09 | 2025-04-07 | 1.018 | 8,488 | -7,545 | 0.00% | 8,640 |
| 2025-04-07 | 2025-04-02 | 1.506 | 16,033 | +7,545 | 0.00% | 24,141 |
| 2025-03-28 | 2025-03-26 | 1.633 | 8,488 | +7,545 | 0.00% | 13,860 |
| 2025-03-27 | 2025-03-25 | 1.506 | 943 | -9,431 | 0.00% | 1,420 |
| 2025-03-26 | 2025-03-24 | 1.527 | 10,374 | -70,732 | 0.00% | 15,840 |
| 2025-03-24 | 2025-03-20 | 1.463 | 81,106 | +9,431 | 0.01% | 118,680 |
| 2025-03-21 | 2025-03-19 | 1.484 | 71,675 | +4,716 | 0.00% | 106,400 |
| 2025-02-03 | 2025-01-24 | 1.177 | 66,959 | -1,887 | 0.00% | 78,810 |
| 2025-01-27 | 2025-01-23 | 1.092 | 68,846 | +1,887 | 0.00% | 75,191 |
| 2025-01-15 | 2025-01-13 | 0.976 | 66,959 | +18,861 | 0.00% | 65,320 |
| 2025-01-09 | 2025-01-07 | 1.029 | 48,098 | +18,862 | 0.00% | 49,470 |
| 2025-01-07 | 2025-01-03 | 0.986 | 29,236 | +18,862 | 0.00% | 28,830 |
| 2025-01-06 | 2025-01-02 | 0.986 | 10,374 | +9,431 | 0.00% | 10,230 |
| 2025-01-03 | 2024-12-31 | 0.944 | 943 | -2,829 | 0.00% | 890 |
| 2024-11-22 | 2024-11-20 | 0.922 | 3,772 | -9,431 | 0.00% | 3,480 |
| 2024-11-21 | 2024-11-19 | 0.933 | 13,203 | +4,715 | 0.00% | 12,320 |
| 2024-11-20 | 2024-11-18 | 0.922 | 8,488 | +4,716 | 0.00% | 7,830 |
| 2024-08-20 | 2024-08-16 | 0.657 | 3,772 | -943 | 0.00% | 2,480 |
| 2023-05-04 | 2023-05-02 | 0.583 | 4,715 | -944 | 0.00% | 2,750 |
| 2021-12-13 | 2021-12-09 | 1.230 | 5,659 | -943 | 0.00% | 6,961 |
| 2021-06-16 | 2021-06-11 | 1.983 | 6,602 | -18,861 | 0.00% | 13,091 |
| 2021-06-02 | 2021-05-31 | 2.651 | 25,463 | +17,918 | 0.00% | 67,499 |
| 2021-05-03 | 2021-04-29 | 2.163 | 7,545 | -18,862 | 0.00% | 16,321 |
| 2020-07-20 | 2020-07-16 | 1.230 | 26,407 | -28,292 | 0.00% | 32,481 |
| 2020-06-16 | 2020-06-12 | 1.029 | 54,699 | -40,553 | 0.00% | 56,260 |
| 2020-06-11 | 2020-06-09 | 1.007 | 95,252 | -6,602 | 0.01% | 95,950 |
| 2020-06-10 | 2020-06-08 | 1.039 | 101,854 | -94,309 | 0.01% | 105,840 |
| 2020-06-09 | 2020-06-05 | 0.753 | 196,163 | -94,309 | 0.01% | 147,680 |
| 2020-05-21 | 2020-05-19 | 0.763 | 290,472 | +2,830 | 0.02% | 221,760 |
| 2020-05-07 | 2020-05-05 | 0.827 | 287,642 | -37,724 | 0.02% | 237,900 |
| 2020-05-06 | 2020-05-04 | 0.795 | 325,366 | +37,724 | 0.02% | 258,750 |
| 2020-05-05 | 2020-04-29 | 0.838 | 287,642 | -37,724 | 0.02% | 240,950 |
| 2020-04-23 | 2020-04-21 | 0.827 | 325,366 | +37,724 | 0.02% | 269,100 |
| 2020-04-02 | 2020-03-31 | 0.901 | 287,642 | +37,723 | 0.02% | 259,250 |
| 2020-03-24 | 2020-03-20 | 1.060 | 249,919 | -14,146 | 0.02% | 265,000 |
| 2020-03-19 | 2020-03-17 | 1.039 | 264,065 | +94,309 | 0.02% | 274,400 |
| 2020-02-12 | 2020-02-10 | 1.506 | 169,756 | +2,829 | 0.01% | 255,600 |
| 2020-01-31 | 2020-01-29 | 1.654 | 166,927 | +11,317 | 0.01% | 276,120 |
| 2019-12-30 | 2019-12-24 | 2.004 | 155,610 | +943 | 0.01% | 311,850 |
| 2019-12-05 | 2019-12-03 | 1.591 | 154,667 | -67,902 | 0.01% | 246,001 |
| 2019-12-04 | 2019-12-02 | 1.591 | 222,569 | -943 | 0.01% | 354,000 |
| 2019-12-03 | 2019-11-29 | 1.591 | 223,512 | -56,586 | 0.01% | 355,500 |
| 2019-11-27 | 2019-11-25 | 1.569 | 280,098 | +56,586 | 0.02% | 439,561 |
| 2019-11-26 | 2019-11-22 | 1.559 | 223,512 | +3,772 | 0.01% | 348,390 |
| 2019-11-25 | 2019-11-21 | 1.665 | 219,740 | +53,756 | 0.01% | 365,810 |
| 2019-11-22 | 2019-11-20 | 1.718 | 165,984 | +15,090 | 0.01% | 285,120 |
| 2019-11-20 | 2019-11-18 | 1.612 | 150,894 | +9,431 | 0.01% | 243,200 |
| 2019-11-13 | 2019-11-11 | 1.495 | 141,463 | +3,772 | 0.01% | 211,499 |
| 2019-11-07 | 2019-11-05 | 1.368 | 137,691 | +3,772 | 0.01% | 188,340 |
| 2019-11-01 | 2019-10-30 | 1.230 | 133,919 | +7,545 | 0.01% | 164,720 |
| 2019-07-29 | 2019-07-25 | 1.813 | 126,374 | +18,862 | 0.01% | 229,140 |
| 2019-05-08 | 2019-05-06 | 2.269 | 107,512 | -8,488 | 0.01% | 243,960 |
| 2019-01-15 | 2019-01-11 | 2.502 | 116,000 | -943 | 0.01% | 290,280 |
| 2018-11-13 | 2018-11-09 | 3.075 | 116,943 | -5,659 | 0.01% | 359,600 |
| 2018-11-12 | 2018-11-08 | 3.064 | 122,602 | +9,431 | 0.01% | 375,701 |
| 2018-11-07 | 2018-11-05 | 2.852 | 113,171 | +4,716 | 0.01% | 322,801 |
| 2018-10-19 | 2018-10-16 | 2.725 | 108,455 | +6,601 | 0.01% | 295,549 |
| 2018-09-26 | 2018-09-21 | 3.595 | 101,854 | -27,349 | 0.01% | 366,121 |
| 2018-09-07 | 2018-09-05 | 3.489 | 129,203 | +943 | 0.01% | 450,729 |
| 2018-09-04 | 2018-08-31 | 3.414 | 128,260 | +44,325 | 0.01% | 437,919 |
| 2018-08-31 | 2018-08-29 | 3.701 | 83,935 | +1,886 | 0.01% | 310,610 |
| 2018-08-29 | 2018-08-27 | 4.008 | 82,049 | -943 | 0.01% | 328,861 |
| 2018-08-28 | 2018-08-24 | 3.838 | 82,992 | +943 | 0.01% | 318,560 |
| 2018-08-27 | 2018-08-23 | 4.146 | 82,049 | -943 | 0.01% | 340,171 |
| 2018-08-23 | 2018-08-21 | 4.072 | 82,992 | +943 | 0.01% | 337,921 |
| 2018-08-20 | 2018-08-16 | 3.998 | 82,049 | +47,155 | 0.01% | 327,991 |
| 2018-08-17 | 2018-08-15 | 4.125 | 34,894 | +943 | 0.00% | 143,929 |
| 2018-08-02 | 2018-07-31 | 4.358 | 33,951 | -943 | 0.00% | 147,959 |
| 2018-08-01 | 2018-07-30 | 4.453 | 34,894 | +2,829 | 0.00% | 155,399 |
| 2018-07-31 | 2018-07-27 | 4.453 | 32,065 | +943 | 0.00% | 142,800 |
| 2018-07-30 | 2018-07-26 | 4.570 | 31,122 | +943 | 0.00% | 142,230 |
| 2018-07-23 | 2018-07-19 | 4.390 | 30,179 | -943 | 0.00% | 132,481 |
| 2018-07-18 | 2018-07-16 | 4.337 | 31,122 | +943 | 0.00% | 134,970 |
| 2018-07-03 | 2018-06-28 | 5.015 | 30,179 | -943 | 0.00% | 151,361 |
| 2018-06-27 | 2018-06-25 | 5.015 | 31,122 | +943 | 0.00% | 156,090 |
| 2018-06-22 | 2018-06-20 | 5.312 | 30,179 | -1,886 | 0.00% | 160,321 |
| 2018-06-20 | 2018-06-15 | 5.344 | 32,065 | -19,805 | 0.00% | 171,360 |
| 2018-06-01 | 2018-05-30 | 5.046 | 51,870 | +536 | 0.00% | 261,754 |
| 2018-05-31 | 2018-05-29 | 4.907 | 51,334 | +46,667 | 0.00% | 251,900 |
| 2018-05-28 | 2018-05-24 | 5.507 | 4,667 | +1,867 | 0.00% | 25,701 |
| 2018-05-18 | 2018-05-16 | 5.432 | 2,800 | -933 | 0.00% | 15,210 |
| 2018-05-14 | 2018-05-10 | 5.593 | 3,733 | -934 | 0.00% | 20,878 |
| 2018-04-30 | 2018-04-26 | 5.368 | 4,667 | +934 | 0.00% | 25,051 |
| 2018-04-27 | 2018-04-25 | 5.357 | 3,733 | +933 | 0.00% | 19,998 |
| 2018-04-16 | 2018-04-12 | 5.593 | 2,800 | -933 | 0.00% | 15,660 |
| 2018-04-06 | 2018-04-03 | 5.636 | 3,733 | -934 | 0.00% | 21,038 |
| 2018-04-03 | 2018-03-28 | 5.100 | 4,667 | -14,000 | 0.00% | 23,801 |
| 2018-03-29 | 2018-03-27 | 4.864 | 18,667 | -933 | 0.00% | 90,800 |
| 2018-03-26 | 2018-03-22 | 4.607 | 19,600 | +933 | 0.00% | 90,299 |
| 2018-03-23 | 2018-03-21 | 4.564 | 18,667 | +14,934 | 0.00% | 85,200 |
| 2018-03-21 | 2018-03-19 | 4.682 | 3,733 | -934 | 0.00% | 17,478 |
| 2018-03-15 | 2018-03-13 | 4.875 | 4,667 | +934 | 0.00% | 22,751 |
| 2018-02-26 | 2018-02-22 | 5.046 | 3,733 | +933 | 0.00% | 18,838 |
| 2018-02-23 | 2018-02-21 | 5.036 | 2,800 | -933 | 0.00% | 14,100 |
| 2018-02-13 | 2018-02-09 | 4.714 | 3,733 | +933 | 0.00% | 17,598 |
| 2018-01-30 | 2018-01-26 | 4.918 | 2,800 | -933 | 0.00% | 13,770 |
| 2018-01-26 | 2018-01-24 | 4.854 | 3,733 | +933 | 0.00% | 18,118 |
| 2018-01-18 | 2018-01-16 | 4.918 | 2,800 | -933 | 0.00% | 13,770 |
| 2018-01-16 | 2018-01-12 | 4.607 | 3,733 | +933 | 0.00% | 17,198 |
| 2017-12-28 | 2017-12-22 | 4.596 | 2,800 | -933 | 0.00% | 12,870 |
| 2017-11-23 | 2017-11-21 | 4.393 | 3,733 | +933 | 0.00% | 16,398 |
| 2017-11-22 | 2017-11-20 | 4.618 | 2,800 | -933 | 0.00% | 12,930 |
| 2017-10-30 | 2017-10-26 | 4.468 | 3,733 | +933 | 0.00% | 16,678 |
| 2017-09-21 | 2017-09-19 | 4.854 | 2,800 | -933 | 0.00% | 13,590 |
| 2017-08-07 | 2017-08-03 | 4.071 | 3,733 | -934 | 0.00% | 15,198 |
| 2017-07-27 | 2017-07-25 | 3.868 | 4,667 | -933 | 0.00% | 18,051 |
| 2017-06-22 | 2017-06-20 | 3.568 | 5,600 | +933 | 0.00% | 19,980 |
| 2017-06-14 | 2017-06-12 | 3.707 | 4,667 | +934 | 0.00% | 17,301 |
| 2017-06-01 | 2017-05-29 | 4.126 | 3,733 | +49 | 0.00% | 15,401 |
| 2017-05-26 | 2017-05-24 | 4.028 | 3,684 | -11,054 | 0.00% | 14,838 |
| 2017-05-24 | 2017-05-22 | 4.060 | 14,738 | -921 | 0.00% | 59,842 |
| 2017-04-11 | 2017-04-07 | 4.115 | 15,659 | -3,684 | 0.00% | 64,431 |
| 2017-04-05 | 2017-03-31 | 4.093 | 19,343 | +3,684 | 0.00% | 79,170 |
| 2017-03-21 | 2017-03-17 | 3.843 | 15,659 | -5,526 | 0.00% | 60,181 |
| 2017-03-16 | 2017-03-14 | 3.735 | 21,185 | -921 | 0.00% | 79,119 |
| 2017-03-14 | 2017-03-10 | 3.594 | 22,106 | +5,526 | 0.00% | 79,439 |
| 2017-02-27 | 2017-02-23 | 3.561 | 16,580 | +921 | 0.00% | 59,041 |
| 2017-01-03 | 2016-12-29 | 3.984 | 15,659 | +921 | 0.00% | 62,391 |
| 2016-11-25 | 2016-11-23 | 4.104 | 14,738 | -921 | 0.00% | 60,482 |
| 2016-09-27 | 2016-09-23 | 4.560 | 15,659 | -4,605 | 0.00% | 71,402 |
| 2016-09-20 | 2016-09-15 | 4.668 | 20,264 | +4,605 | 0.00% | 94,599 |
| 2016-08-22 | 2016-08-18 | 3.778 | 15,659 | +921 | 0.00% | 59,161 |
| 2016-08-03 | 2016-07-29 | 3.822 | 14,738 | -17,500 | 0.00% | 56,322 |
| 2016-07-28 | 2016-07-26 | 3.952 | 32,238 | +17,500 | 0.00% | 127,398 |
| 2016-07-27 | 2016-07-25 | 3.995 | 14,738 | -13,816 | 0.00% | 58,882 |
| 2016-07-26 | 2016-07-22 | 3.919 | 28,554 | +13,816 | 0.00% | 111,910 |
| 2016-07-08 | 2016-07-06 | 3.811 | 14,738 | +922 | 0.00% | 56,162 |
| 2016-06-28 | 2016-06-24 | 3.778 | 13,816 | -20,265 | 0.00% | 52,198 |
| 2016-06-24 | 2016-06-22 | 3.995 | 34,081 | +20,265 | 0.00% | 136,161 |
| 2016-06-23 | 2016-06-21 | 3.984 | 13,816 | -21,186 | 0.00% | 55,048 |
| 2016-06-20 | 2016-06-16 | 3.887 | 35,002 | +21,186 | 0.00% | 136,041 |
| 2016-06-07 | 2016-06-03 | 5.092 | 13,816 | -922 | 0.00% | 70,348 |
| 2016-05-30 | 2016-05-26 | 4.961 | 14,738 | +159 | 0.00% | 73,108 |
| 2016-05-23 | 2016-05-19 | 5.026 | 14,579 | -4,556 | 0.00% | 73,279 |
| 2016-05-13 | 2016-05-11 | 4.961 | 19,135 | +911 | 0.00% | 94,920 |
| 2016-04-25 | 2016-04-21 | 4.785 | 18,224 | +4,556 | 0.00% | 87,201 |
| 2016-04-21 | 2016-04-19 | 4.675 | 13,668 | -911 | 0.00% | 63,900 |
| 2016-03-31 | 2016-03-29 | 3.600 | 14,579 | +911 | 0.00% | 52,480 |
| 2016-03-14 | 2016-03-10 | 3.545 | 13,668 | -9,112 | 0.00% | 48,450 |
| 2016-03-04 | 2016-03-02 | 3.709 | 22,780 | -7,289 | 0.00% | 84,501 |
| 2016-02-23 | 2016-02-19 | 3.534 | 30,069 | -1,823 | 0.00% | 106,259 |
| 2016-02-19 | 2016-02-17 | 3.600 | 31,892 | -8,201 | 0.00% | 114,801 |
| 2016-02-12 | 2016-02-05 | 3.380 | 40,093 | -911 | 0.00% | 135,522 |
| 2016-02-03 | 2016-02-01 | 3.611 | 41,004 | -911 | 0.00% | 148,051 |
| 2016-01-25 | 2016-01-21 | 3.325 | 41,915 | -911 | 0.00% | 139,380 |
| 2016-01-11 | 2016-01-07 | 3.128 | 42,826 | +4,556 | 0.00% | 133,950 |
| 2015-12-04 | 2015-12-02 | 3.314 | 38,270 | +911 | 0.00% | 126,840 |
| 2015-12-02 | 2015-11-30 | 3.314 | 37,359 | +9,112 | 0.00% | 123,820 |
| 2015-11-10 | 2015-11-06 | 3.731 | 28,247 | +9,112 | 0.00% | 105,400 |
| 2015-11-04 | 2015-11-02 | 3.578 | 19,135 | +911 | 0.00% | 68,460 |
| 2015-10-26 | 2015-10-22 | 3.995 | 18,224 | -911 | 0.00% | 72,800 |
| 2015-09-21 | 2015-09-17 | 3.808 | 19,135 | -92,942 | 0.00% | 72,870 |
| 2015-09-15 | 2015-09-11 | 3.885 | 112,077 | -911 | 0.01% | 435,421 |
| 2015-08-18 | 2015-08-14 | 3.687 | 112,988 | -1,822 | 0.01% | 416,640 |
| 2015-08-14 | 2015-08-12 | 3.600 | 114,810 | -912 | 0.01% | 413,278 |
| 2015-08-10 | 2015-08-06 | 3.556 | 115,722 | -3,644 | 0.01% | 411,481 |
| 2015-08-04 | 2015-07-31 | 3.490 | 119,366 | -1,823 | 0.01% | 416,579 |
| 2015-08-03 | 2015-07-30 | 3.435 | 121,189 | +911 | 0.01% | 416,291 |
| 2015-07-30 | 2015-07-28 | 3.292 | 120,278 | -6,378 | 0.01% | 396,001 |
| 2015-07-29 | 2015-07-27 | 3.227 | 126,656 | +6,378 | 0.01% | 408,660 |
| 2015-07-24 | 2015-07-22 | 3.633 | 120,278 | -11,845 | 0.01% | 436,921 |
| 2015-07-17 | 2015-07-15 | 3.391 | 132,123 | +6,378 | 0.01% | 448,050 |
| 2015-07-16 | 2015-07-14 | 3.512 | 125,745 | -911 | 0.01% | 441,601 |
| 2015-07-13 | 2015-07-09 | 3.150 | 126,656 | -5,467 | 0.01% | 398,930 |
| 2015-07-10 | 2015-07-08 | 2.853 | 132,123 | +5,467 | 0.01% | 377,000 |
| 2015-07-09 | 2015-07-07 | 3.106 | 126,656 | +1,822 | 0.01% | 393,370 |
| 2015-07-08 | 2015-07-06 | 3.106 | 124,834 | +3,645 | 0.01% | 387,711 |
| 2015-07-07 | 2015-07-03 | 3.457 | 121,189 | +1,823 | 0.01% | 418,951 |
| 2015-07-03 | 2015-06-30 | 3.556 | 119,366 | +3,644 | 0.01% | 424,439 |
| 2015-06-22 | 2015-06-18 | 3.633 | 115,722 | +1,823 | 0.01% | 420,371 |
| 2015-06-18 | 2015-06-16 | 3.676 | 113,899 | +911 | 0.01% | 418,749 |
| 2015-06-16 | 2015-06-12 | 3.753 | 112,988 | +911 | 0.01% | 424,080 |
| 2015-06-09 | 2015-06-05 | 3.863 | 112,077 | +911 | 0.01% | 432,961 |
| 2015-05-28 | 2015-05-26 | 3.951 | 111,166 | -911 | 0.01% | 439,201 |
| 2015-05-22 | 2015-05-20 | 3.918 | 112,077 | -911 | 0.01% | 439,111 |
| 2015-05-19 | 2015-05-15 | 3.885 | 112,988 | +911 | 0.01% | 438,960 |
| 2015-05-15 | 2015-05-13 | 3.874 | 112,077 | +112,077 | 0.01% | 434,191 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy