History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 46,444,600 | +0 | 2.78% | 60,377,980 |
| 2025-10-13 | 2025-10-09 | 1.310 | 46,444,600 | +0 | 2.78% | 60,842,426 |
| 2025-10-10 | 2025-10-08 | 1.320 | 46,444,600 | -115,000 | 2.78% | 61,306,872 |
| 2025-10-09 | 2025-10-06 | 1.310 | 46,559,600 | -74,000 | 2.79% | 60,993,076 |
| 2025-10-08 | 2025-10-03 | 1.310 | 46,633,600 | -108,000 | 2.79% | 61,090,016 |
| 2025-10-06 | 2025-10-02 | 1.280 | 46,741,600 | +328,000 | 2.80% | 59,829,248 |
| 2025-10-03 | 2025-09-30 | 1.280 | 46,413,600 | +231,000 | 2.78% | 59,409,408 |
| 2025-10-02 | 2025-09-29 | 1.290 | 46,182,600 | -302,000 | 2.76% | 59,575,554 |
| 2025-09-30 | 2025-09-26 | 1.300 | 46,484,600 | -154,000 | 2.78% | 60,429,980 |
| 2025-09-29 | 2025-09-25 | 1.330 | 46,638,600 | +177,000 | 2.79% | 62,029,338 |
| 2025-09-26 | 2025-09-24 | 1.400 | 46,461,600 | -500,000 | 2.78% | 65,046,240 |
| 2025-09-25 | 2025-09-23 | 1.400 | 46,961,600 | -88,000 | 2.81% | 65,746,240 |
| 2025-09-24 | 2025-09-22 | 1.460 | 47,049,600 | -238,000 | 2.82% | 68,692,416 |
| 2025-09-23 | 2025-09-19 | 1.410 | 47,287,600 | +43,000 | 2.83% | 66,675,516 |
| 2025-09-22 | 2025-09-18 | 1.430 | 47,244,600 | +292,000 | 2.83% | 67,559,778 |
| 2025-09-19 | 2025-09-17 | 1.410 | 46,952,600 | +101,300 | 2.81% | 66,203,166 |
| 2025-09-18 | 2025-09-16 | 1.390 | 46,851,300 | -282,000 | 2.81% | 65,123,307 |
| 2025-09-17 | 2025-09-15 | 1.370 | 47,133,300 | +25,000 | 2.82% | 64,572,621 |
| 2025-09-16 | 2025-09-12 | 1.400 | 47,108,300 | -652,000 | 2.82% | 65,951,620 |
| 2025-09-15 | 2025-09-11 | 1.350 | 47,760,300 | -73,000 | 2.86% | 64,476,405 |
| 2025-09-12 | 2025-09-10 | 1.340 | 47,833,300 | -99,000 | 2.87% | 64,096,622 |
| 2025-09-11 | 2025-09-09 | 1.310 | 47,932,300 | -494,000 | 2.87% | 62,791,313 |
| 2025-09-10 | 2025-09-08 | 1.310 | 48,426,300 | -342,000 | 2.90% | 63,438,453 |
| 2025-09-09 | 2025-09-05 | 1.280 | 48,768,300 | -38,000 | 2.92% | 62,423,424 |
| 2025-09-08 | 2025-09-04 | 1.300 | 48,806,300 | -434,000 | 2.92% | 63,448,190 |
| 2025-09-05 | 2025-09-03 | 1.300 | 49,240,300 | -820,000 | 2.95% | 64,012,390 |
| 2025-09-04 | 2025-09-02 | 1.370 | 50,060,300 | -588,000 | 3.00% | 68,582,611 |
| 2025-09-03 | 2025-09-01 | 1.380 | 50,648,300 | -156,000 | 3.03% | 69,894,654 |
| 2025-09-02 | 2025-08-29 | 1.460 | 50,804,300 | -809,000 | 3.04% | 74,174,278 |
| 2025-09-01 | 2025-08-28 | 1.440 | 51,613,300 | -670,000 | 3.09% | 74,323,152 |
| 2025-08-29 | 2025-08-27 | 1.390 | 52,283,300 | -2,728,000 | 3.13% | 72,673,787 |
| 2025-08-28 | 2025-08-26 | 1.340 | 55,011,300 | -1,826,000 | 3.30% | 73,715,142 |
| 2025-08-27 | 2025-08-25 | 1.220 | 56,837,300 | +756,000 | 3.41% | 69,341,506 |
| 2025-08-26 | 2025-08-22 | 1.230 | 56,081,300 | -1,217,000 | 3.36% | 68,979,999 |
| 2025-08-25 | 2025-08-21 | 1.190 | 57,298,300 | -309,000 | 3.43% | 68,184,977 |
| 2025-08-22 | 2025-08-20 | 1.190 | 57,607,300 | -295,000 | 3.45% | 68,552,687 |
| 2025-08-21 | 2025-08-19 | 1.160 | 57,902,300 | +377,000 | 3.47% | 67,166,668 |
| 2025-08-20 | 2025-08-18 | 1.190 | 57,525,300 | +239,000 | 3.45% | 68,455,107 |
| 2025-08-19 | 2025-08-15 | 1.170 | 57,286,300 | +1,000 | 3.43% | 67,024,971 |
| 2025-08-18 | 2025-08-14 | 1.150 | 57,285,300 | +259,000 | 3.43% | 65,878,095 |
| 2025-08-15 | 2025-08-13 | 1.160 | 57,026,300 | +2,206,000 | 3.42% | 66,150,508 |
| 2025-08-14 | 2025-08-12 | 1.120 | 54,820,300 | -869,000 | 3.28% | 61,398,736 |
| 2025-08-13 | 2025-08-11 | 1.080 | 55,689,300 | +147,000 | 3.34% | 60,144,444 |
| 2025-08-12 | 2025-08-08 | 1.080 | 55,542,300 | +154,000 | 3.33% | 59,985,684 |
| 2025-08-11 | 2025-08-07 | 1.080 | 55,388,300 | +1,333,000 | 3.32% | 59,819,364 |
| 2025-08-08 | 2025-08-06 | 1.110 | 54,055,300 | -453,000 | 3.24% | 60,001,383 |
| 2025-08-07 | 2025-08-05 | 1.120 | 54,508,300 | -87,000 | 3.27% | 61,049,296 |
| 2025-08-06 | 2025-08-04 | 1.120 | 54,595,300 | -1,305,000 | 3.27% | 61,146,736 |
| 2025-08-05 | 2025-08-01 | 1.060 | 55,900,300 | -1,592,500 | 3.35% | 59,254,318 |
| 2025-08-04 | 2025-07-31 | 1.100 | 57,492,800 | -1,605,000 | 3.44% | 63,242,080 |
| 2025-08-01 | 2025-07-30 | 1.110 | 59,097,800 | +135,000 | 3.54% | 65,598,558 |
| 2025-07-31 | 2025-07-29 | 1.140 | 58,962,800 | -2,581,000 | 3.53% | 67,217,592 |
| 2025-07-30 | 2025-07-28 | 1.230 | 61,543,800 | -2,655,000 | 3.69% | 75,698,874 |
| 2025-07-29 | 2025-07-25 | 1.200 | 64,198,800 | -2,178,000 | 3.85% | 77,038,560 |
| 2025-07-28 | 2025-07-24 | 1.170 | 66,376,800 | +208,000 | 3.98% | 77,660,856 |
| 2025-07-25 | 2025-07-23 | 1.160 | 66,168,800 | -2,230,000 | 3.97% | 76,755,808 |
| 2025-07-24 | 2025-07-22 | 1.160 | 68,398,800 | -310,000 | 4.10% | 79,342,608 |
| 2025-07-23 | 2025-07-21 | 1.170 | 68,708,800 | -1,338,000 | 4.12% | 80,389,296 |
| 2025-07-22 | 2025-07-18 | 1.150 | 70,046,800 | -1,982,000 | 4.20% | 80,553,820 |
| 2025-07-21 | 2025-07-17 | 1.170 | 72,028,800 | -160,000 | 4.32% | 84,273,696 |
| 2025-07-18 | 2025-07-16 | 1.170 | 72,188,800 | +277,000 | 4.33% | 84,460,896 |
| 2025-07-17 | 2025-07-15 | 1.180 | 71,911,800 | +407,000 | 4.31% | 84,855,924 |
| 2025-07-16 | 2025-07-14 | 1.190 | 71,504,800 | -1,233,000 | 4.29% | 85,090,712 |
| 2025-07-15 | 2025-07-11 | 1.160 | 72,737,800 | -514,000 | 4.36% | 84,375,848 |
| 2025-07-14 | 2025-07-10 | 1.150 | 73,251,800 | -14,000 | 4.39% | 84,239,570 |
| 2025-07-11 | 2025-07-09 | 1.130 | 73,265,800 | -1,261,000 | 4.39% | 82,790,354 |
| 2025-07-10 | 2025-07-08 | 1.130 | 74,526,800 | +166,000 | 4.47% | 84,215,284 |
| 2025-07-09 | 2025-07-07 | 1.110 | 74,360,800 | +379,000 | 4.46% | 82,540,488 |
| 2025-07-08 | 2025-07-04 | 1.140 | 73,981,800 | +942,000 | 4.43% | 84,339,252 |
| 2025-07-07 | 2025-07-03 | 1.140 | 73,039,800 | -362,000 | 4.38% | 83,265,372 |
| 2025-07-04 | 2025-07-02 | 1.130 | 73,401,800 | -1,294,000 | 4.40% | 82,944,034 |
| 2025-07-03 | 2025-06-30 | 1.050 | 74,695,800 | -340,000 | 4.48% | 78,430,590 |
| 2025-07-02 | 2025-06-27 | 1.100 | 75,035,800 | +135,000 | 4.50% | 82,539,380 |
| 2025-06-30 | 2025-06-26 | 1.100 | 74,900,800 | +2,846,000 | 4.49% | 82,390,880 |
| 2025-06-27 | 2025-06-25 | 1.150 | 72,054,800 | +356,000 | 4.32% | 82,863,020 |
| 2025-06-26 | 2025-06-24 | 1.140 | 71,698,800 | +422,000 | 4.30% | 81,736,632 |
| 2025-06-25 | 2025-06-23 | 1.140 | 71,276,800 | +639,000 | 4.27% | 81,255,552 |
| 2025-06-24 | 2025-06-20 | 1.140 | 70,637,800 | +1,206,000 | 4.23% | 80,527,092 |
| 2025-06-23 | 2025-06-19 | 1.130 | 69,431,800 | +1,239,000 | 4.16% | 78,457,934 |
| 2025-06-20 | 2025-06-18 | 1.180 | 68,192,800 | +1,763,000 | 4.09% | 80,467,504 |
| 2025-06-19 | 2025-06-17 | 1.190 | 66,429,800 | +92,000 | 3.98% | 79,051,462 |
| 2025-06-18 | 2025-06-16 | 1.210 | 66,337,800 | -1,610,000 | 3.98% | 80,268,738 |
| 2025-06-17 | 2025-06-13 | 1.180 | 67,947,800 | +591,000 | 4.07% | 80,178,404 |
| 2025-06-16 | 2025-06-12 | 1.220 | 67,356,800 | -166,000 | 4.04% | 82,175,296 |
| 2025-06-13 | 2025-06-11 | 1.240 | 67,522,800 | -418,000 | 4.05% | 83,728,272 |
| 2025-06-12 | 2025-06-10 | 1.230 | 67,940,800 | -3,052,000 | 4.07% | 83,567,184 |
| 2025-06-11 | 2025-06-09 | 1.180 | 70,992,800 | +520,000 | 4.26% | 83,771,504 |
| 2025-06-10 | 2025-06-06 | 1.170 | 70,472,800 | +597,000 | 4.22% | 82,453,176 |
| 2025-06-09 | 2025-06-05 | 1.200 | 69,875,800 | +95,800 | 4.19% | 83,850,960 |
| 2025-06-06 | 2025-06-04 | 1.200 | 69,780,000 | +146,000 | 4.18% | 83,736,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 69,634,000 | +1,279,000 | 4.17% | 90,818,344 |
| 2025-06-04 | 2025-06-02 | 1.304 | 68,355,000 | +2,071,846 | 4.10% | 89,150,241 |
| 2025-06-03 | 2025-05-30 | 1.304 | 66,283,154 | +18,861 | 4.21% | 86,448,089 |
| 2025-06-02 | 2025-05-29 | 1.347 | 66,264,293 | +625,269 | 4.21% | 89,234,010 |
| 2025-05-30 | 2025-05-28 | 1.304 | 65,639,024 | +110,341 | 4.17% | 85,607,999 |
| 2025-05-29 | 2025-05-27 | 1.283 | 65,528,683 | +293,301 | 4.17% | 84,074,430 |
| 2025-05-28 | 2025-05-26 | 1.272 | 65,235,382 | +1,779,610 | 4.15% | 83,006,400 |
| 2025-05-27 | 2025-05-23 | 1.283 | 63,455,772 | -264,065 | 4.03% | 81,414,850 |
| 2025-05-26 | 2025-05-22 | 1.272 | 63,719,837 | +315,935 | 4.05% | 81,077,999 |
| 2025-05-23 | 2025-05-21 | 1.357 | 63,403,902 | +2,248,325 | 4.03% | 86,054,399 |
| 2025-05-22 | 2025-05-20 | 1.315 | 61,155,577 | -665,821 | 3.89% | 80,409,040 |
| 2025-05-21 | 2025-05-19 | 1.347 | 61,821,398 | +746,926 | 3.93% | 83,251,039 |
| 2025-05-20 | 2025-05-16 | 1.389 | 61,074,472 | -2,302,081 | 3.88% | 84,835,601 |
| 2025-05-19 | 2025-05-15 | 1.378 | 63,376,553 | -463,057 | 4.03% | 87,361,300 |
| 2025-05-16 | 2025-05-14 | 1.431 | 63,839,610 | -403,642 | 4.06% | 91,384,200 |
| 2025-05-15 | 2025-05-13 | 1.463 | 64,243,252 | +105,626 | 4.08% | 94,005,600 |
| 2025-05-14 | 2025-05-12 | 1.474 | 64,137,626 | +607,821 | 4.08% | 94,531,120 |
| 2025-05-13 | 2025-05-09 | 1.431 | 63,529,805 | +874,244 | 4.04% | 90,940,725 |
| 2025-05-12 | 2025-05-08 | 1.527 | 62,655,561 | -8,217,138 | 3.98% | 95,668,560 |
| 2025-05-09 | 2025-05-07 | 1.262 | 70,872,699 | -1,162,829 | 4.50% | 89,427,905 |
| 2025-05-08 | 2025-05-06 | 1.241 | 72,035,528 | -356,488 | 4.58% | 89,367,524 |
| 2025-05-07 | 2025-05-02 | 1.219 | 72,392,016 | -367,805 | 4.60% | 88,274,575 |
| 2025-05-06 | 2025-04-30 | 1.177 | 72,759,821 | +239,545 | 4.62% | 85,637,055 |
| 2025-05-02 | 2025-04-29 | 1.177 | 72,520,276 | +99,024 | 4.61% | 85,355,115 |
| 2025-04-30 | 2025-04-28 | 1.188 | 72,421,252 | -386,667 | 4.60% | 86,006,480 |
| 2025-04-29 | 2025-04-25 | 1.188 | 72,807,919 | -670,536 | 4.63% | 86,465,680 |
| 2025-04-28 | 2025-04-24 | 1.156 | 73,478,455 | -3,064,098 | 4.67% | 84,924,625 |
| 2025-04-25 | 2025-04-23 | 1.198 | 76,542,553 | -77,333 | 4.87% | 91,712,495 |
| 2025-04-24 | 2025-04-22 | 1.135 | 76,619,886 | -1,131,707 | 4.87% | 86,930,545 |
| 2025-04-23 | 2025-04-17 | 1.103 | 77,751,593 | -41,496 | 4.94% | 85,741,239 |
| 2025-04-22 | 2025-04-16 | 1.082 | 77,793,089 | +724,292 | 4.95% | 84,137,250 |
| 2025-04-17 | 2025-04-15 | 1.156 | 77,068,797 | +94,309 | 4.90% | 89,074,255 |
| 2025-04-16 | 2025-04-14 | 1.166 | 76,974,488 | +43,382 | 4.89% | 89,781,450 |
| 2025-04-15 | 2025-04-11 | 1.113 | 76,931,106 | -752,585 | 4.89% | 85,652,175 |
| 2025-04-14 | 2025-04-10 | 1.156 | 77,683,691 | +3,594,114 | 4.94% | 89,784,935 |
| 2025-04-11 | 2025-04-09 | 1.060 | 74,089,577 | +240,488 | 4.71% | 78,560,500 |
| 2025-04-10 | 2025-04-08 | 1.018 | 73,849,089 | +1,035,512 | 4.69% | 75,173,280 |
| 2025-04-09 | 2025-04-07 | 1.018 | 72,813,577 | -10,059,935 | 4.63% | 74,119,200 |
| 2025-04-08 | 2025-04-03 | 1.304 | 82,873,512 | +888,390 | 5.27% | 108,085,635 |
| 2025-04-07 | 2025-04-02 | 1.506 | 81,985,122 | +814,829 | 5.21% | 123,444,150 |
| 2025-04-03 | 2025-04-01 | 1.400 | 81,170,293 | +498,895 | 5.16% | 113,610,420 |
| 2025-04-02 | 2025-03-31 | 1.453 | 80,671,398 | -257,464 | 5.13% | 117,189,114 |
| 2025-04-01 | 2025-03-28 | 1.516 | 80,928,862 | +1,937,106 | 5.14% | 122,711,875 |
| 2025-03-31 | 2025-03-27 | 1.580 | 78,991,756 | -252,748 | 5.02% | 124,800,165 |
| 2025-03-28 | 2025-03-26 | 1.633 | 79,244,504 | +3,910,049 | 5.04% | 129,400,810 |
| 2025-03-27 | 2025-03-25 | 1.506 | 75,334,455 | +1,877,691 | 4.79% | 113,430,310 |
| 2025-03-26 | 2025-03-24 | 1.527 | 73,456,764 | +4,565,496 | 4.67% | 112,160,880 |
| 2025-03-25 | 2025-03-21 | 1.389 | 68,891,268 | -2,187,968 | 4.38% | 95,693,535 |
| 2025-03-24 | 2025-03-20 | 1.463 | 71,079,236 | +461,171 | 4.52% | 104,008,530 |
| 2025-03-21 | 2025-03-19 | 1.484 | 70,618,065 | +430,049 | 4.49% | 104,831,300 |
| 2025-03-20 | 2025-03-18 | 1.569 | 70,188,016 | +5,374,666 | 4.46% | 110,146,780 |
| 2025-03-19 | 2025-03-17 | 1.378 | 64,813,350 | +762,960 | 4.12% | 89,341,851 |
| 2025-03-18 | 2025-03-14 | 1.410 | 64,050,390 | +7,034,504 | 4.07% | 90,327,615 |
| 2025-03-17 | 2025-03-13 | 1.124 | 57,015,886 | -71,675 | 3.62% | 64,083,890 |
| 2025-03-14 | 2025-03-12 | 1.124 | 57,087,561 | -1,029,854 | 3.63% | 64,164,450 |
| 2025-03-13 | 2025-03-11 | 1.113 | 58,117,415 | +227,285 | 3.69% | 64,705,725 |
| 2025-03-12 | 2025-03-10 | 1.092 | 57,890,130 | +652,146 | 3.68% | 63,225,005 |
| 2025-03-11 | 2025-03-07 | 1.092 | 57,237,984 | +33,008 | 3.64% | 62,512,760 |
| 2025-03-10 | 2025-03-06 | 1.071 | 57,204,976 | +665,822 | 3.64% | 61,263,570 |
| 2025-03-07 | 2025-03-05 | 1.050 | 56,539,154 | +456,455 | 3.59% | 59,351,490 |
| 2025-03-06 | 2025-03-04 | 1.050 | 56,082,699 | +235,772 | 3.57% | 58,872,330 |
| 2025-03-05 | 2025-03-03 | 1.050 | 55,846,927 | +410,244 | 3.55% | 58,624,830 |
| 2025-03-04 | 2025-02-28 | 1.060 | 55,436,683 | +857,268 | 3.52% | 58,782,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 54,579,415 | -1,887,122 | 3.47% | 61,345,380 |
| 2025-02-28 | 2025-02-26 | 1.092 | 56,466,537 | -588,487 | 3.59% | 61,670,220 |
| 2025-02-27 | 2025-02-25 | 1.050 | 57,055,024 | +486,634 | 3.63% | 59,893,020 |
| 2025-02-26 | 2025-02-24 | 1.082 | 56,568,390 | +262,179 | 3.60% | 61,181,640 |
| 2025-02-25 | 2025-02-21 | 1.050 | 56,306,211 | +1,977,658 | 3.58% | 59,106,960 |
| 2025-02-24 | 2025-02-20 | 1.092 | 54,328,553 | -1,849,398 | 3.45% | 59,335,210 |
| 2025-02-21 | 2025-02-19 | 1.071 | 56,177,951 | +572,455 | 3.57% | 60,163,680 |
| 2025-02-20 | 2025-02-18 | 1.039 | 55,605,496 | +659,220 | 3.53% | 57,781,780 |
| 2025-02-19 | 2025-02-17 | 1.082 | 54,946,276 | +171,642 | 3.49% | 59,427,240 |
| 2025-02-18 | 2025-02-14 | 1.103 | 54,774,634 | +1,381,626 | 3.48% | 60,403,200 |
| 2025-02-17 | 2025-02-13 | 1.050 | 53,393,008 | +404,585 | 3.39% | 56,048,850 |
| 2025-02-14 | 2025-02-12 | 1.113 | 52,988,423 | -217,853 | 3.37% | 58,995,300 |
| 2025-02-13 | 2025-02-11 | 1.092 | 53,206,276 | -698,830 | 3.38% | 58,109,510 |
| 2025-02-12 | 2025-02-10 | 1.135 | 53,905,106 | -782,764 | 3.43% | 61,159,060 |
| 2025-02-11 | 2025-02-07 | 1.092 | 54,687,870 | +102,797 | 3.48% | 59,727,640 |
| 2025-02-10 | 2025-02-06 | 1.050 | 54,585,073 | +649,788 | 3.47% | 57,300,210 |
| 2025-02-07 | 2025-02-05 | 1.029 | 53,935,285 | -1,079,837 | 3.43% | 55,474,300 |
| 2025-02-06 | 2025-02-04 | 1.092 | 55,015,122 | -429,106 | 3.50% | 60,085,050 |
| 2025-02-05 | 2025-02-03 | 1.039 | 55,444,228 | -3,231,967 | 3.52% | 57,614,200 |
| 2025-02-04 | 2025-01-28 | 1.166 | 58,676,195 | -513,041 | 3.73% | 68,438,700 |
| 2025-02-03 | 2025-01-24 | 1.177 | 59,189,236 | +2,581,236 | 3.76% | 69,664,710 |
| 2025-01-27 | 2025-01-23 | 1.092 | 56,608,000 | -1,170,374 | 3.60% | 61,824,720 |
| 2025-01-24 | 2025-01-22 | 1.082 | 57,778,374 | -679,024 | 3.67% | 62,490,300 |
| 2025-01-23 | 2025-01-21 | 1.018 | 58,457,398 | -301,789 | 3.72% | 59,505,600 |
| 2025-01-22 | 2025-01-20 | 1.018 | 58,759,187 | -191,447 | 3.74% | 59,812,800 |
| 2025-01-21 | 2025-01-17 | 1.007 | 58,950,634 | -845,008 | 3.75% | 59,382,600 |
| 2025-01-20 | 2025-01-16 | 1.039 | 59,795,642 | +201,821 | 3.80% | 62,135,920 |
| 2025-01-17 | 2025-01-15 | 1.039 | 59,593,821 | -166,927 | 3.79% | 61,926,200 |
| 2025-01-16 | 2025-01-14 | 1.039 | 59,760,748 | -533,789 | 3.80% | 62,099,660 |
| 2025-01-15 | 2025-01-13 | 0.976 | 60,294,537 | +546,049 | 3.83% | 58,818,360 |
| 2025-01-14 | 2025-01-10 | 0.986 | 59,748,488 | -513,984 | 3.80% | 58,919,220 |
| 2025-01-13 | 2025-01-09 | 1.050 | 60,262,472 | +854,439 | 3.83% | 63,260,010 |
| 2025-01-10 | 2025-01-08 | 1.029 | 59,408,033 | +342,342 | 3.78% | 61,103,210 |
| 2025-01-09 | 2025-01-07 | 1.029 | 59,065,691 | +209,366 | 3.75% | 60,751,100 |
| 2025-01-08 | 2025-01-06 | 1.018 | 58,856,325 | -576,228 | 3.74% | 59,911,680 |
| 2025-01-07 | 2025-01-03 | 0.986 | 59,432,553 | -651,675 | 3.78% | 58,607,670 |
| 2025-01-06 | 2025-01-02 | 0.986 | 60,084,228 | +313,106 | 3.82% | 59,250,300 |
| 2025-01-03 | 2024-12-31 | 0.944 | 59,771,122 | +406,472 | 3.80% | 56,406,420 |
| 2025-01-02 | 2024-12-27 | 0.922 | 59,364,650 | -321,594 | 3.77% | 54,763,890 |
| 2024-12-30 | 2024-12-24 | 0.933 | 59,686,244 | -264,065 | 3.79% | 55,693,440 |
| 2024-12-27 | 2024-12-20 | 0.922 | 59,950,309 | +25,463 | 3.81% | 55,304,160 |
| 2024-12-23 | 2024-12-19 | 0.901 | 59,924,846 | -149,008 | 3.81% | 54,009,850 |
| 2024-12-20 | 2024-12-18 | 0.901 | 60,073,854 | +468,716 | 3.82% | 54,144,150 |
| 2024-12-19 | 2024-12-17 | 0.933 | 59,605,138 | +439,479 | 3.79% | 55,617,760 |
| 2024-12-18 | 2024-12-16 | 0.965 | 59,165,659 | +811,057 | 3.76% | 57,089,760 |
| 2024-12-17 | 2024-12-13 | 0.997 | 58,354,602 | +22,635 | 3.71% | 58,163,440 |
| 2024-12-16 | 2024-12-12 | 1.007 | 58,331,967 | +23,577 | 3.71% | 58,759,400 |
| 2024-12-13 | 2024-12-11 | 1.018 | 58,308,390 | +62,244 | 3.71% | 59,353,920 |
| 2024-12-12 | 2024-12-10 | 0.954 | 58,246,146 | +717,691 | 3.70% | 55,584,900 |
| 2024-12-11 | 2024-12-09 | 1.029 | 57,528,455 | -441,366 | 3.66% | 59,170,000 |
| 2024-12-10 | 2024-12-06 | 0.944 | 57,969,821 | -268,781 | 3.69% | 54,706,520 |
| 2024-12-09 | 2024-12-05 | 0.922 | 58,238,602 | -747,870 | 3.70% | 53,725,110 |
| 2024-12-06 | 2024-12-04 | 0.912 | 58,986,472 | +450,797 | 3.75% | 53,789,560 |
| 2024-12-05 | 2024-12-03 | 0.922 | 58,535,675 | -211,252 | 3.72% | 53,999,160 |
| 2024-12-04 | 2024-12-02 | 0.922 | 58,746,927 | -44,325 | 3.73% | 54,194,040 |
| 2024-12-03 | 2024-11-29 | 0.944 | 58,791,252 | -896,878 | 3.74% | 55,481,710 |
| 2024-12-02 | 2024-11-28 | 0.891 | 59,688,130 | -54,699 | 3.79% | 53,163,600 |
| 2024-11-29 | 2024-11-27 | 0.880 | 59,742,829 | +298,959 | 3.80% | 52,578,840 |
| 2024-11-28 | 2024-11-26 | 0.848 | 59,443,870 | -129,203 | 3.78% | 50,424,800 |
| 2024-11-27 | 2024-11-25 | 0.891 | 59,573,073 | +180,130 | 3.79% | 53,061,120 |
| 2024-11-26 | 2024-11-22 | 0.912 | 59,392,943 | +1,393,886 | 3.78% | 54,160,220 |
| 2024-11-25 | 2024-11-21 | 0.933 | 57,999,057 | +480,033 | 3.69% | 54,119,120 |
| 2024-11-22 | 2024-11-20 | 0.922 | 57,519,024 | +222,569 | 3.66% | 53,061,300 |
| 2024-11-21 | 2024-11-19 | 0.933 | 57,296,455 | +417,788 | 3.64% | 53,463,520 |
| 2024-11-20 | 2024-11-18 | 0.922 | 56,878,667 | -4,990,829 | 3.62% | 52,470,570 |
| 2024-11-19 | 2024-11-15 | 0.806 | 61,869,496 | -979,870 | 3.93% | 49,858,280 |
| 2024-11-18 | 2024-11-14 | 0.774 | 62,849,366 | -720,520 | 4.00% | 48,648,660 |
| 2024-11-15 | 2024-11-13 | 0.774 | 63,569,886 | -509,268 | 4.04% | 49,206,380 |
| 2024-11-14 | 2024-11-12 | 0.795 | 64,079,154 | +637,528 | 4.07% | 50,959,500 |
| 2024-11-13 | 2024-11-11 | 0.838 | 63,441,626 | -426,276 | 4.03% | 53,143,300 |
| 2024-11-12 | 2024-11-08 | 0.795 | 63,867,902 | +600,748 | 4.06% | 50,791,500 |
| 2024-11-11 | 2024-11-07 | 0.785 | 63,267,154 | -333,854 | 4.02% | 49,642,900 |
| 2024-11-08 | 2024-11-06 | 0.785 | 63,601,008 | +3,895,902 | 4.04% | 49,904,860 |
| 2024-11-07 | 2024-11-05 | 0.848 | 59,705,106 | +1,086,439 | 3.80% | 50,646,400 |
| 2024-11-06 | 2024-11-04 | 0.859 | 58,618,667 | +128,260 | 3.73% | 50,346,360 |
| 2024-11-05 | 2024-11-01 | 0.869 | 58,490,407 | +163,155 | 3.72% | 50,856,400 |
| 2024-11-04 | 2024-10-31 | 0.901 | 58,327,252 | +455,512 | 3.71% | 52,569,950 |
| 2024-11-01 | 2024-10-30 | 0.922 | 57,871,740 | +433,821 | 3.68% | 53,386,680 |
| 2024-10-31 | 2024-10-29 | 0.933 | 57,437,919 | -1,436,325 | 3.65% | 53,595,520 |
| 2024-10-30 | 2024-10-28 | 0.944 | 58,874,244 | -476,260 | 3.74% | 55,560,030 |
| 2024-10-29 | 2024-10-25 | 0.965 | 59,350,504 | +571,512 | 3.77% | 57,268,120 |
| 2024-10-28 | 2024-10-24 | 0.933 | 58,778,992 | +329,138 | 3.74% | 54,846,880 |
| 2024-10-25 | 2024-10-23 | 0.901 | 58,449,854 | +3,368,716 | 3.72% | 52,680,450 |
| 2024-10-24 | 2024-10-22 | 0.976 | 55,081,138 | +2,449,203 | 3.50% | 53,732,600 |
| 2024-10-23 | 2024-10-21 | 0.976 | 52,631,935 | +1,721,138 | 3.35% | 51,343,360 |
| 2024-10-22 | 2024-10-18 | 0.944 | 50,910,797 | +1,547,610 | 3.24% | 48,044,870 |
| 2024-10-21 | 2024-10-17 | 0.848 | 49,363,187 | -382,894 | 3.14% | 41,873,600 |
| 2024-10-18 | 2024-10-16 | 0.901 | 49,746,081 | +652,618 | 3.16% | 44,835,800 |
| 2024-10-17 | 2024-10-15 | 0.848 | 49,093,463 | -1,909,757 | 3.12% | 41,644,800 |
| 2024-10-16 | 2024-10-14 | 0.901 | 51,003,220 | +3,012,228 | 3.24% | 45,968,850 |
| 2024-10-15 | 2024-10-10 | 0.922 | 47,990,992 | +1,326,927 | 3.05% | 44,271,690 |
| 2024-10-14 | 2024-10-09 | 0.891 | 46,664,065 | +1,960,683 | 2.97% | 41,563,200 |
| 2024-10-10 | 2024-10-08 | 1.007 | 44,703,382 | +299,902 | 2.84% | 45,030,950 |
| 2024-10-09 | 2024-10-07 | 1.272 | 44,403,480 | +4,038,309 | 2.82% | 56,499,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 40,365,171 | +1,941,821 | 2.57% | 47,937,120 |
| 2024-10-07 | 2024-10-03 | 1.209 | 38,423,350 | -1,246,764 | 2.44% | 46,445,880 |
| 2024-10-04 | 2024-10-02 | 1.145 | 39,670,114 | +2,521,444 | 2.52% | 45,429,120 |
| 2024-10-03 | 2024-09-30 | 0.954 | 37,148,670 | +1,197,724 | 2.36% | 35,451,360 |
| 2024-10-02 | 2024-09-27 | 0.816 | 35,950,946 | +2,692,520 | 2.29% | 29,352,708 |
| 2024-09-30 | 2024-09-26 | 0.742 | 33,258,426 | +138,634 | 2.11% | 24,685,780 |
| 2024-09-27 | 2024-09-25 | 0.700 | 33,119,792 | +1,472,163 | 2.11% | 23,178,144 |
| 2024-09-26 | 2024-09-24 | 0.668 | 31,647,629 | +425,333 | 2.01% | 21,141,162 |
| 2024-09-25 | 2024-09-23 | 0.657 | 31,222,296 | -79,219 | 1.98% | 20,525,968 |
| 2024-09-24 | 2024-09-20 | 0.636 | 31,301,515 | -3,773 | 1.99% | 19,914,240 |
| 2024-09-23 | 2024-09-19 | 0.636 | 31,305,288 | +158,439 | 1.99% | 19,916,640 |
| 2024-09-17 | 2024-09-13 | 0.626 | 31,146,849 | +66,960 | 1.98% | 19,485,576 |
| 2024-09-16 | 2024-09-12 | 0.626 | 31,079,889 | +40,552 | 1.98% | 19,443,686 |
| 2024-09-13 | 2024-09-11 | 0.615 | 31,039,337 | +277,269 | 1.97% | 19,089,192 |
| 2024-09-11 | 2024-09-09 | 0.657 | 30,762,068 | -14,147 | 1.96% | 20,223,408 |
| 2024-09-10 | 2024-09-05 | 0.668 | 30,776,215 | -9,431 | 1.96% | 20,559,042 |
| 2024-09-09 | 2024-09-04 | 0.668 | 30,785,646 | +70,732 | 1.96% | 20,565,342 |
| 2024-09-05 | 2024-09-03 | 0.668 | 30,714,914 | +42,439 | 1.95% | 20,518,092 |
| 2024-09-04 | 2024-09-02 | 0.668 | 30,672,475 | -46,211 | 1.95% | 20,489,742 |
| 2024-09-03 | 2024-08-30 | 0.679 | 30,718,686 | -35,838 | 1.95% | 20,846,336 |
| 2024-09-02 | 2024-08-29 | 0.668 | 30,754,524 | -29,235 | 1.96% | 20,544,552 |
| 2024-08-30 | 2024-08-28 | 0.657 | 30,783,759 | +7,544 | 1.96% | 20,237,668 |
| 2024-08-28 | 2024-08-26 | 0.657 | 30,776,215 | -19,805 | 1.96% | 20,232,708 |
| 2024-08-27 | 2024-08-23 | 0.679 | 30,796,020 | +24,521 | 1.96% | 20,898,816 |
| 2024-08-26 | 2024-08-22 | 0.657 | 30,771,499 | -1,886 | 1.96% | 20,229,608 |
| 2024-08-23 | 2024-08-21 | 0.657 | 30,773,385 | +943 | 1.96% | 20,230,848 |
| 2024-08-21 | 2024-08-19 | 0.689 | 30,772,442 | +23,577 | 1.96% | 21,209,110 |
| 2024-08-20 | 2024-08-16 | 0.657 | 30,748,865 | -3,772 | 1.95% | 20,214,728 |
| 2024-08-16 | 2024-08-14 | 0.679 | 30,752,637 | +94,309 | 1.95% | 20,869,376 |
| 2024-08-15 | 2024-08-13 | 0.679 | 30,658,328 | +6,601 | 1.95% | 20,805,376 |
| 2024-08-12 | 2024-08-08 | 0.689 | 30,651,727 | +164,098 | 1.95% | 21,125,910 |
| 2024-08-09 | 2024-08-07 | 0.679 | 30,487,629 | +629,983 | 1.94% | 20,689,536 |
| 2024-08-08 | 2024-08-06 | 0.679 | 29,857,646 | +184,846 | 1.90% | 20,262,016 |
| 2024-08-07 | 2024-08-05 | 0.689 | 29,672,800 | +21,691 | 1.89% | 20,451,210 |
| 2024-08-06 | 2024-08-02 | 0.710 | 29,651,109 | +275,382 | 1.88% | 21,065,068 |
| 2024-08-05 | 2024-08-01 | 0.721 | 29,375,727 | +1,886 | 1.87% | 21,180,912 |
| 2024-08-02 | 2024-07-31 | 0.679 | 29,373,841 | +95,252 | 1.87% | 19,933,696 |
| 2024-08-01 | 2024-07-30 | 0.657 | 29,278,589 | +12,261 | 1.86% | 19,248,148 |
| 2024-07-31 | 2024-07-29 | 0.657 | 29,266,328 | +37,723 | 1.86% | 19,240,088 |
| 2024-07-29 | 2024-07-25 | 0.636 | 29,228,605 | -48,097 | 1.86% | 18,595,440 |
| 2024-07-26 | 2024-07-24 | 0.636 | 29,276,702 | -1,887 | 1.86% | 18,626,040 |
| 2024-07-24 | 2024-07-22 | 0.647 | 29,278,589 | -943 | 1.86% | 18,937,694 |
| 2024-07-22 | 2024-07-18 | 0.657 | 29,279,532 | -9,431 | 1.86% | 19,248,768 |
| 2024-07-19 | 2024-07-17 | 0.668 | 29,288,963 | -330,081 | 1.86% | 19,565,532 |
| 2024-07-18 | 2024-07-16 | 0.657 | 29,619,044 | -268,780 | 1.88% | 19,471,968 |
| 2024-07-17 | 2024-07-15 | 0.594 | 29,887,824 | -9,431 | 1.90% | 17,747,184 |
| 2024-07-16 | 2024-07-12 | 0.594 | 29,897,255 | -127,317 | 1.90% | 17,752,784 |
| 2024-07-15 | 2024-07-11 | 0.594 | 30,024,572 | -1,887 | 1.91% | 17,828,384 |
| 2024-07-12 | 2024-07-10 | 0.573 | 30,026,459 | -38,666 | 1.91% | 17,192,736 |
| 2024-07-11 | 2024-07-09 | 0.583 | 30,065,125 | -644,130 | 1.91% | 17,533,670 |
| 2024-07-09 | 2024-07-05 | 0.530 | 30,709,255 | -370,634 | 1.95% | 16,281,200 |
| 2024-07-08 | 2024-07-04 | 0.504 | 31,079,889 | +48,097 | 1.98% | 15,653,815 |
| 2024-07-05 | 2024-07-03 | 0.504 | 31,031,792 | +178,244 | 1.97% | 15,629,590 |
| 2024-07-04 | 2024-07-02 | 0.504 | 30,853,548 | +42,439 | 1.96% | 15,539,815 |
| 2024-07-03 | 2024-06-28 | 0.514 | 30,811,109 | +138,634 | 1.96% | 15,845,144 |
| 2024-07-02 | 2024-06-27 | 0.525 | 30,672,475 | +28,293 | 1.95% | 16,099,083 |
| 2024-06-28 | 2024-06-26 | 0.504 | 30,644,182 | +101,854 | 1.95% | 15,434,365 |
| 2024-06-27 | 2024-06-25 | 0.498 | 30,542,328 | +887,447 | 1.94% | 15,221,138 |
| 2024-06-26 | 2024-06-24 | 0.530 | 29,654,881 | +444,195 | 1.89% | 15,722,200 |
| 2024-06-25 | 2024-06-21 | 0.541 | 29,210,686 | +599,805 | 1.86% | 15,796,434 |
| 2024-06-24 | 2024-06-20 | 0.562 | 28,610,881 | -78,277 | 1.82% | 16,078,822 |
| 2024-06-21 | 2024-06-19 | 0.573 | 28,689,158 | -95,252 | 1.82% | 16,427,016 |
| 2024-06-20 | 2024-06-18 | 0.573 | 28,784,410 | +69,789 | 1.83% | 16,481,556 |
| 2024-06-19 | 2024-06-17 | 0.551 | 28,714,621 | +71,675 | 1.83% | 15,832,648 |
| 2024-06-18 | 2024-06-14 | 0.551 | 28,642,946 | +9,431 | 1.82% | 15,793,128 |
| 2024-06-17 | 2024-06-13 | 0.562 | 28,633,515 | +58,471 | 1.82% | 16,091,542 |
| 2024-06-14 | 2024-06-12 | 0.562 | 28,575,044 | +94,309 | 1.82% | 16,058,682 |
| 2024-06-13 | 2024-06-11 | 0.573 | 28,480,735 | -180,130 | 1.81% | 16,307,676 |
| 2024-06-12 | 2024-06-07 | 0.562 | 28,660,865 | +17,919 | 1.82% | 16,106,912 |
| 2024-06-11 | 2024-06-06 | 0.562 | 28,642,946 | +129,203 | 1.82% | 16,096,842 |
| 2024-06-07 | 2024-06-05 | 0.562 | 28,513,743 | +317,821 | 1.81% | 16,024,232 |
| 2024-06-06 | 2024-06-04 | 0.562 | 28,195,922 | +94,309 | 1.79% | 15,845,622 |
| 2024-06-05 | 2024-06-03 | 0.573 | 28,101,613 | +9,431 | 1.79% | 16,090,596 |
| 2024-06-04 | 2024-05-31 | 0.573 | 28,092,182 | +599,805 | 1.79% | 16,085,196 |
| 2024-06-03 | 2024-05-30 | 0.594 | 27,492,377 | +49,040 | 1.75% | 16,324,784 |
| 2024-05-31 | 2024-05-29 | 0.615 | 27,443,337 | +24,521 | 1.74% | 16,877,652 |
| 2024-05-30 | 2024-05-28 | 0.626 | 27,418,816 | -3,773 | 1.74% | 17,153,306 |
| 2024-05-28 | 2024-05-24 | 0.636 | 27,422,589 | -33,951 | 1.74% | 17,446,440 |
| 2024-05-27 | 2024-05-23 | 0.657 | 27,456,540 | -33,951 | 1.75% | 18,050,308 |
| 2024-05-24 | 2024-05-22 | 0.668 | 27,490,491 | -4,716 | 1.75% | 18,364,122 |
| 2024-05-23 | 2024-05-21 | 0.657 | 27,495,207 | -8,487 | 1.75% | 18,075,728 |
| 2024-05-22 | 2024-05-20 | 0.668 | 27,503,694 | -4,716 | 1.75% | 18,372,942 |
| 2024-05-21 | 2024-05-17 | 0.668 | 27,508,410 | +17,919 | 1.75% | 18,376,092 |
| 2024-05-20 | 2024-05-16 | 0.668 | 27,490,491 | +69,789 | 1.75% | 18,364,122 |
| 2024-05-17 | 2024-05-14 | 0.679 | 27,420,702 | +106,569 | 1.74% | 18,608,256 |
| 2024-05-16 | 2024-05-13 | 0.689 | 27,314,133 | +28,292 | 1.74% | 18,825,560 |
| 2024-05-14 | 2024-05-10 | 0.710 | 27,285,841 | -20,748 | 1.73% | 19,384,708 |
| 2024-05-13 | 2024-05-09 | 0.700 | 27,306,589 | -9,431 | 1.74% | 19,109,904 |
| 2024-05-08 | 2024-05-06 | 0.721 | 27,316,020 | +28,293 | 1.74% | 19,695,792 |
| 2024-05-07 | 2024-05-03 | 0.732 | 27,287,727 | +14,147 | 1.73% | 19,964,736 |
| 2024-05-03 | 2024-04-30 | 0.732 | 27,273,580 | -9,431 | 1.73% | 19,954,386 |
| 2024-05-02 | 2024-04-29 | 0.710 | 27,283,011 | +31,122 | 1.73% | 19,382,698 |
| 2024-04-29 | 2024-04-25 | 0.700 | 27,251,889 | -51,870 | 1.73% | 19,071,624 |
| 2024-04-26 | 2024-04-24 | 0.689 | 27,303,759 | -6,602 | 1.74% | 18,818,410 |
| 2024-04-25 | 2024-04-23 | 0.700 | 27,310,361 | +65,073 | 1.74% | 19,112,544 |
| 2024-04-24 | 2024-04-22 | 0.700 | 27,245,288 | +47,155 | 1.73% | 19,067,004 |
| 2024-04-23 | 2024-04-19 | 0.700 | 27,198,133 | -20,748 | 1.73% | 19,034,004 |
| 2024-04-19 | 2024-04-17 | 0.668 | 27,218,881 | -16,976 | 1.73% | 18,182,682 |
| 2024-04-17 | 2024-04-15 | 0.668 | 27,235,857 | +21,691 | 1.73% | 18,194,022 |
| 2024-04-16 | 2024-04-12 | 0.700 | 27,214,166 | -17,919 | 1.73% | 19,045,224 |
| 2024-04-15 | 2024-04-11 | 0.721 | 27,232,085 | -47,154 | 1.73% | 19,635,272 |
| 2024-04-12 | 2024-04-10 | 0.721 | 27,279,239 | -119,772 | 1.73% | 19,669,272 |
| 2024-04-11 | 2024-04-09 | 0.710 | 27,399,011 | -111,285 | 1.74% | 19,465,108 |
| 2024-04-10 | 2024-04-08 | 0.721 | 27,510,296 | +8,488 | 1.75% | 19,835,872 |
| 2024-04-09 | 2024-04-05 | 0.710 | 27,501,808 | -69,789 | 1.75% | 19,538,138 |
| 2024-04-08 | 2024-04-03 | 0.689 | 27,571,597 | -12,260 | 1.75% | 19,003,010 |
| 2024-04-05 | 2024-04-02 | 0.679 | 27,583,857 | +6,602 | 1.75% | 18,718,976 |
| 2024-04-03 | 2024-03-28 | 0.689 | 27,577,255 | -191,447 | 1.75% | 19,006,910 |
| 2024-04-02 | 2024-03-27 | 0.668 | 27,768,702 | -184,846 | 1.77% | 18,549,972 |
| 2024-03-28 | 2024-03-26 | 0.710 | 27,953,548 | -25,463 | 1.78% | 19,859,068 |
| 2024-03-27 | 2024-03-25 | 0.700 | 27,979,011 | -2,830 | 1.78% | 19,580,484 |
| 2024-03-26 | 2024-03-22 | 0.689 | 27,981,841 | -37,723 | 1.78% | 19,285,760 |
| 2024-03-21 | 2024-03-19 | 0.710 | 28,019,564 | -7,545 | 1.78% | 19,905,968 |
| 2024-03-20 | 2024-03-18 | 0.721 | 28,027,109 | -3,772 | 1.78% | 20,208,512 |
| 2024-03-19 | 2024-03-15 | 0.710 | 28,030,881 | -1,886 | 1.78% | 19,914,008 |
| 2024-03-18 | 2024-03-14 | 0.732 | 28,032,767 | -4,716 | 1.78% | 20,509,836 |
| 2024-03-15 | 2024-03-13 | 0.721 | 28,037,483 | +126,374 | 1.78% | 20,215,992 |
| 2024-03-14 | 2024-03-12 | 0.721 | 27,911,109 | +18,862 | 1.77% | 20,124,872 |
| 2024-03-13 | 2024-03-11 | 0.721 | 27,892,247 | -5,659 | 1.77% | 20,111,272 |
| 2024-03-11 | 2024-03-07 | 0.700 | 27,897,906 | -40,553 | 1.77% | 19,523,724 |
| 2024-03-08 | 2024-03-06 | 0.668 | 27,938,459 | +944 | 1.78% | 18,663,372 |
| 2024-03-07 | 2024-03-05 | 0.668 | 27,937,515 | -42,439 | 1.78% | 18,662,742 |
| 2024-03-06 | 2024-03-04 | 0.679 | 27,979,954 | +21,691 | 1.78% | 18,987,776 |
| 2024-03-05 | 2024-03-01 | 0.700 | 27,958,263 | -8,488 | 1.78% | 19,565,964 |
| 2024-03-01 | 2024-02-28 | 0.689 | 27,966,751 | +7,544 | 1.78% | 19,275,360 |
| 2024-02-29 | 2024-02-27 | 0.689 | 27,959,207 | +113,171 | 1.78% | 19,270,160 |
| 2024-02-28 | 2024-02-26 | 0.679 | 27,846,036 | +94,309 | 1.77% | 18,896,896 |
| 2024-02-27 | 2024-02-23 | 0.689 | 27,751,727 | +150,894 | 1.76% | 19,127,160 |
| 2024-02-26 | 2024-02-22 | 0.700 | 27,600,833 | +35,838 | 1.75% | 19,315,824 |
| 2024-02-23 | 2024-02-21 | 0.732 | 27,564,995 | -98,081 | 1.75% | 20,167,596 |
| 2024-02-22 | 2024-02-20 | 0.700 | 27,663,076 | -40,553 | 1.76% | 19,359,384 |
| 2024-02-21 | 2024-02-19 | 0.657 | 27,703,629 | -62,244 | 1.76% | 18,212,748 |
| 2024-02-20 | 2024-02-16 | 0.679 | 27,765,873 | -43,382 | 1.77% | 18,842,496 |
| 2024-02-19 | 2024-02-15 | 0.679 | 27,809,255 | +1,886 | 1.77% | 18,871,936 |
| 2024-02-16 | 2024-02-14 | 0.679 | 27,807,369 | -32,065 | 1.77% | 18,870,656 |
| 2024-02-15 | 2024-02-09 | 0.657 | 27,839,434 | +420,618 | 1.77% | 18,302,028 |
| 2024-02-14 | 2024-02-07 | 0.657 | 27,418,816 | +41,496 | 1.74% | 18,025,508 |
| 2024-02-08 | 2024-02-06 | 0.615 | 27,377,320 | +943 | 1.74% | 16,837,052 |
| 2024-02-07 | 2024-02-05 | 0.615 | 27,376,377 | +47,154 | 1.74% | 16,836,472 |
| 2024-02-06 | 2024-02-02 | 0.626 | 27,329,223 | +5,659 | 1.74% | 17,097,256 |
| 2024-02-05 | 2024-02-01 | 0.626 | 27,323,564 | +72,618 | 1.74% | 17,093,716 |
| 2024-02-02 | 2024-01-31 | 0.626 | 27,250,946 | +113,170 | 1.73% | 17,048,286 |
| 2024-02-01 | 2024-01-30 | 0.636 | 27,137,776 | -23,577 | 1.73% | 17,265,240 |
| 2024-01-31 | 2024-01-29 | 0.647 | 27,161,353 | +24,520 | 1.73% | 17,568,244 |
| 2024-01-30 | 2024-01-26 | 0.636 | 27,136,833 | -16,975 | 1.73% | 17,264,640 |
| 2024-01-29 | 2024-01-25 | 0.647 | 27,153,808 | -22,634 | 1.73% | 17,563,364 |
| 2024-01-26 | 2024-01-24 | 0.647 | 27,176,442 | +57,528 | 1.73% | 17,578,004 |
| 2024-01-25 | 2024-01-23 | 0.647 | 27,118,914 | +25,464 | 1.72% | 17,540,794 |
| 2024-01-24 | 2024-01-22 | 0.657 | 27,093,450 | +42,439 | 1.72% | 17,811,608 |
| 2024-01-23 | 2024-01-19 | 0.689 | 27,051,011 | -16,976 | 1.72% | 18,644,210 |
| 2024-01-22 | 2024-01-18 | 0.732 | 27,067,987 | -397,041 | 1.72% | 19,803,966 |
| 2024-01-19 | 2024-01-17 | 0.668 | 27,465,028 | -670,536 | 1.75% | 18,347,112 |
| 2024-01-17 | 2024-01-15 | 0.657 | 28,135,564 | +943 | 1.79% | 18,496,708 |
| 2024-01-16 | 2024-01-12 | 0.657 | 28,134,621 | -49,041 | 1.79% | 18,496,088 |
| 2024-01-15 | 2024-01-11 | 0.668 | 28,183,662 | -9,431 | 1.79% | 18,827,172 |
| 2024-01-12 | 2024-01-10 | 0.668 | 28,193,093 | -74,504 | 1.79% | 18,833,472 |
| 2024-01-11 | 2024-01-09 | 0.679 | 28,267,597 | -23,577 | 1.80% | 19,182,976 |
| 2024-01-10 | 2024-01-08 | 0.700 | 28,291,174 | +7,545 | 1.80% | 19,798,944 |
| 2024-01-09 | 2024-01-05 | 0.700 | 28,283,629 | -77,334 | 1.80% | 19,793,664 |
| 2024-01-08 | 2024-01-04 | 0.710 | 28,360,963 | -35,837 | 1.80% | 20,148,508 |
| 2024-01-05 | 2024-01-03 | 0.700 | 28,396,800 | +66,959 | 1.81% | 19,872,864 |
| 2024-01-04 | 2024-01-02 | 0.710 | 28,329,841 | +44,326 | 1.80% | 20,126,398 |
| 2024-01-03 | 2023-12-29 | 0.763 | 28,285,515 | -195,220 | 1.80% | 21,594,528 |
| 2024-01-02 | 2023-12-28 | 0.700 | 28,480,735 | -71,675 | 1.81% | 19,931,604 |
| 2023-12-29 | 2023-12-27 | 0.710 | 28,552,410 | -120,715 | 1.82% | 20,284,518 |
| 2023-12-28 | 2023-12-22 | 0.700 | 28,673,125 | -75,447 | 1.82% | 20,066,244 |
| 2023-12-21 | 2023-12-19 | 0.700 | 28,748,572 | -63,187 | 1.83% | 20,119,044 |
| 2023-12-20 | 2023-12-18 | 0.668 | 28,811,759 | +16,975 | 1.83% | 19,246,752 |
| 2023-12-19 | 2023-12-15 | 0.689 | 28,794,784 | -1,320,325 | 1.83% | 19,846,060 |
| 2023-12-18 | 2023-12-14 | 0.679 | 30,115,109 | +78,276 | 1.91% | 20,436,736 |
| 2023-12-15 | 2023-12-13 | 0.668 | 30,036,833 | -190,504 | 1.91% | 20,065,122 |
| 2023-12-14 | 2023-12-12 | 0.636 | 30,227,337 | +80,163 | 1.92% | 19,230,840 |
| 2023-12-13 | 2023-12-11 | 0.583 | 30,147,174 | +264,065 | 1.92% | 17,581,520 |
| 2023-12-12 | 2023-12-08 | 0.615 | 29,883,109 | -17,919 | 1.90% | 18,378,112 |
| 2023-12-11 | 2023-12-07 | 0.604 | 29,901,028 | +109,399 | 1.90% | 18,072,078 |
| 2023-12-07 | 2023-12-05 | 0.583 | 29,791,629 | -33,951 | 1.89% | 17,374,170 |
| 2023-12-06 | 2023-12-04 | 0.583 | 29,825,580 | -319,708 | 1.90% | 17,393,970 |
| 2023-12-05 | 2023-12-01 | 0.583 | 30,145,288 | -943 | 1.92% | 17,580,420 |
| 2023-12-04 | 2023-11-30 | 0.583 | 30,146,231 | -13,203 | 1.92% | 17,580,970 |
| 2023-12-01 | 2023-11-29 | 0.615 | 30,159,434 | -156,553 | 1.92% | 18,548,052 |
| 2023-11-30 | 2023-11-28 | 0.583 | 30,315,987 | +28,293 | 1.93% | 17,679,970 |
| 2023-11-29 | 2023-11-27 | 0.594 | 30,287,694 | +325,366 | 1.93% | 17,984,624 |
| 2023-11-28 | 2023-11-24 | 0.504 | 29,962,328 | -209,366 | 1.90% | 15,090,940 |
| 2023-11-27 | 2023-11-23 | 0.456 | 30,171,694 | -14,147 | 1.92% | 13,756,732 |
| 2023-11-24 | 2023-11-22 | 0.440 | 30,185,841 | +211,252 | 1.92% | 13,283,071 |
| 2023-11-23 | 2023-11-21 | 0.419 | 29,974,589 | -21,691 | 1.91% | 12,554,443 |
| 2023-11-22 | 2023-11-20 | 0.414 | 29,996,280 | -472,487 | 1.91% | 12,404,496 |
| 2023-11-20 | 2023-11-16 | 0.419 | 30,468,767 | +276,325 | 1.94% | 12,761,423 |
| 2023-11-17 | 2023-11-15 | 0.408 | 30,192,442 | +628,097 | 1.92% | 12,325,544 |
| 2023-11-16 | 2023-11-14 | 0.419 | 29,564,345 | +134,862 | 1.88% | 12,382,618 |
| 2023-11-15 | 2023-11-13 | 0.424 | 29,429,483 | +82,992 | 1.87% | 12,482,160 |
| 2023-11-14 | 2023-11-10 | 0.424 | 29,346,491 | +764,845 | 1.87% | 12,446,960 |
| 2023-11-13 | 2023-11-09 | 0.424 | 28,581,646 | +88,651 | 1.82% | 12,122,560 |
| 2023-11-10 | 2023-11-08 | 0.435 | 28,492,995 | +36,780 | 1.81% | 12,387,084 |
| 2023-11-08 | 2023-11-06 | 0.456 | 28,456,215 | -60,357 | 1.81% | 12,974,562 |
| 2023-11-07 | 2023-11-03 | 0.429 | 28,516,572 | -33,008 | 1.81% | 12,246,147 |
| 2023-11-06 | 2023-11-02 | 0.424 | 28,549,580 | +100,910 | 1.81% | 12,108,960 |
| 2023-11-03 | 2023-11-01 | 0.424 | 28,448,670 | +16,033 | 1.81% | 12,066,160 |
| 2023-11-02 | 2023-10-31 | 0.419 | 28,432,637 | +42,439 | 1.81% | 11,908,618 |
| 2023-11-01 | 2023-10-30 | 0.429 | 28,390,198 | +9,431 | 1.80% | 12,191,877 |
| 2023-10-31 | 2023-10-27 | 0.435 | 28,380,767 | +66,016 | 1.80% | 12,338,294 |
| 2023-10-30 | 2023-10-26 | 0.445 | 28,314,751 | +12,260 | 1.80% | 12,609,828 |
| 2023-10-27 | 2023-10-25 | 0.456 | 28,302,491 | -943 | 1.80% | 12,904,472 |
| 2023-10-26 | 2023-10-24 | 0.445 | 28,303,434 | -62,244 | 1.80% | 12,604,788 |
| 2023-10-25 | 2023-10-20 | 0.445 | 28,365,678 | -62,244 | 1.80% | 12,632,508 |
| 2023-10-24 | 2023-10-19 | 0.429 | 28,427,922 | +27,350 | 1.81% | 12,208,077 |
| 2023-10-20 | 2023-10-18 | 0.456 | 28,400,572 | -14,147 | 1.81% | 12,949,192 |
| 2023-10-18 | 2023-10-16 | 0.467 | 28,414,719 | -48,097 | 1.81% | 13,256,936 |
| 2023-10-17 | 2023-10-13 | 0.451 | 28,462,816 | -1,886 | 1.81% | 12,826,670 |
| 2023-10-16 | 2023-10-12 | 0.435 | 28,464,702 | +81,105 | 1.81% | 12,374,784 |
| 2023-10-13 | 2023-10-11 | 0.456 | 28,383,597 | -90,536 | 1.80% | 12,941,452 |
| 2023-10-12 | 2023-10-10 | 0.445 | 28,474,133 | -43,382 | 1.81% | 12,680,808 |
| 2023-10-11 | 2023-10-09 | 0.445 | 28,517,515 | +83,935 | 1.81% | 12,700,128 |
| 2023-10-10 | 2023-10-06 | 0.461 | 28,433,580 | +81,105 | 1.81% | 13,114,989 |
| 2023-10-09 | 2023-10-05 | 0.472 | 28,352,475 | +27,350 | 1.80% | 13,378,213 |
| 2023-10-06 | 2023-10-04 | 0.472 | 28,325,125 | +17,918 | 1.80% | 13,365,308 |
| 2023-10-05 | 2023-10-03 | 0.488 | 28,307,207 | +17,919 | 1.80% | 13,807,084 |
| 2023-10-04 | 2023-09-29 | 0.493 | 28,289,288 | +102,797 | 1.80% | 13,948,326 |
| 2023-10-03 | 2023-09-28 | 0.504 | 28,186,491 | -215,024 | 1.79% | 14,196,515 |
| 2023-09-29 | 2023-09-27 | 0.525 | 28,401,515 | -67,903 | 1.81% | 14,907,123 |
| 2023-09-28 | 2023-09-26 | 0.525 | 28,469,418 | +64,130 | 1.81% | 14,942,763 |
| 2023-09-27 | 2023-09-25 | 0.530 | 28,405,288 | +78,277 | 1.81% | 15,059,700 |
| 2023-09-26 | 2023-09-22 | 0.530 | 28,327,011 | -5,659 | 1.80% | 15,018,200 |
| 2023-09-22 | 2023-09-20 | 0.541 | 28,332,670 | -195,219 | 1.80% | 15,321,624 |
| 2023-09-21 | 2023-09-19 | 0.541 | 28,527,889 | -24,521 | 1.81% | 15,427,194 |
| 2023-09-20 | 2023-09-18 | 0.530 | 28,552,410 | -5,658 | 1.82% | 15,137,700 |
| 2023-09-19 | 2023-09-15 | 0.520 | 28,558,068 | +201,821 | 1.82% | 14,837,886 |
| 2023-09-18 | 2023-09-14 | 0.551 | 28,356,247 | -138,634 | 1.80% | 15,635,048 |
| 2023-09-15 | 2023-09-13 | 0.551 | 28,494,881 | -18,862 | 1.81% | 15,711,488 |
| 2023-09-14 | 2023-09-12 | 0.562 | 28,513,743 | +129,203 | 1.81% | 16,024,232 |
| 2023-09-13 | 2023-09-11 | 0.573 | 28,384,540 | +47,155 | 1.80% | 16,252,596 |
| 2023-09-12 | 2023-09-07 | 0.551 | 28,337,385 | -3,773 | 1.80% | 15,624,648 |
| 2023-09-11 | 2023-09-06 | 0.551 | 28,341,158 | -80,162 | 1.80% | 15,626,728 |
| 2023-09-07 | 2023-09-05 | 0.562 | 28,421,320 | +5,658 | 1.81% | 15,972,292 |
| 2023-09-05 | 2023-08-31 | 0.573 | 28,415,662 | +47,155 | 1.81% | 16,270,416 |
| 2023-09-04 | 2023-08-30 | 0.594 | 28,368,507 | +8,487 | 1.80% | 16,845,024 |
| 2023-08-31 | 2023-08-29 | 0.573 | 28,360,020 | -34,894 | 1.80% | 16,238,556 |
| 2023-08-30 | 2023-08-28 | 0.573 | 28,394,914 | +28,293 | 1.81% | 16,258,536 |
| 2023-08-29 | 2023-08-25 | 0.562 | 28,366,621 | +26,406 | 1.80% | 15,941,552 |
| 2023-08-24 | 2023-08-22 | 0.562 | 28,340,215 | +137,691 | 1.80% | 15,926,712 |
| 2023-08-23 | 2023-08-21 | 0.551 | 28,202,524 | +212,196 | 1.79% | 15,550,288 |
| 2023-08-22 | 2023-08-18 | 0.562 | 27,990,328 | -16,976 | 1.78% | 15,730,082 |
| 2023-08-17 | 2023-08-15 | 0.594 | 28,007,304 | -20,748 | 1.78% | 16,630,544 |
| 2023-08-16 | 2023-08-14 | 0.594 | 28,028,052 | +18,862 | 1.78% | 16,642,864 |
| 2023-08-15 | 2023-08-11 | 0.594 | 28,009,190 | -37,724 | 1.78% | 16,631,664 |
| 2023-08-14 | 2023-08-10 | 0.594 | 28,046,914 | -49,040 | 1.78% | 16,654,064 |
| 2023-08-11 | 2023-08-09 | 0.604 | 28,095,954 | +12,260 | 1.79% | 16,981,098 |
| 2023-08-10 | 2023-08-08 | 0.604 | 28,083,694 | -146,179 | 1.79% | 16,973,688 |
| 2023-08-09 | 2023-08-07 | 0.604 | 28,229,873 | +252,748 | 1.79% | 17,062,038 |
| 2023-08-08 | 2023-08-04 | 0.583 | 27,977,125 | -291,415 | 1.78% | 16,315,970 |
| 2023-08-07 | 2023-08-03 | 0.594 | 28,268,540 | +481,919 | 1.80% | 16,785,664 |
| 2023-08-04 | 2023-08-02 | 0.594 | 27,786,621 | +47,154 | 1.77% | 16,499,504 |
| 2023-08-03 | 2023-08-01 | 0.604 | 27,739,467 | -157,496 | 1.76% | 16,765,638 |
| 2023-08-02 | 2023-07-31 | 0.604 | 27,896,963 | -29,235 | 1.77% | 16,860,828 |
| 2023-08-01 | 2023-07-28 | 0.594 | 27,926,198 | -63,187 | 1.78% | 16,582,384 |
| 2023-07-31 | 2023-07-27 | 0.573 | 27,989,385 | -79,220 | 1.78% | 16,026,336 |
| 2023-07-28 | 2023-07-26 | 0.573 | 28,068,605 | -47,154 | 1.78% | 16,071,696 |
| 2023-07-27 | 2023-07-25 | 0.551 | 28,115,759 | -22,634 | 1.79% | 15,502,448 |
| 2023-07-25 | 2023-07-21 | 0.562 | 28,138,393 | -18,862 | 1.79% | 15,813,292 |
| 2023-07-24 | 2023-07-20 | 0.562 | 28,157,255 | +9,431 | 1.79% | 15,823,892 |
| 2023-07-21 | 2023-07-19 | 0.583 | 28,147,824 | +66,016 | 1.79% | 16,415,520 |
| 2023-07-19 | 2023-07-14 | 0.583 | 28,081,808 | +12,260 | 1.79% | 16,377,020 |
| 2023-07-18 | 2023-07-13 | 0.562 | 28,069,548 | -37,724 | 1.78% | 15,774,602 |
| 2023-07-14 | 2023-07-12 | 0.583 | 28,107,272 | +22,635 | 1.79% | 16,391,870 |
| 2023-07-13 | 2023-07-11 | 0.583 | 28,084,637 | -26,407 | 1.79% | 16,378,670 |
| 2023-07-11 | 2023-07-07 | 0.583 | 28,111,044 | -951,577 | 1.79% | 16,394,070 |
| 2023-07-10 | 2023-07-06 | 0.562 | 29,062,621 | -36,781 | 1.85% | 16,332,692 |
| 2023-07-07 | 2023-07-05 | 0.562 | 29,099,402 | -47,154 | 1.85% | 16,353,362 |
| 2023-07-06 | 2023-07-04 | 0.562 | 29,146,556 | -37,724 | 1.85% | 16,379,862 |
| 2023-07-04 | 2023-06-30 | 0.583 | 29,184,280 | -124,487 | 1.86% | 17,019,970 |
| 2023-07-03 | 2023-06-29 | 0.551 | 29,308,767 | -10,374 | 1.86% | 16,160,248 |
| 2023-06-30 | 2023-06-28 | 0.551 | 29,319,141 | -944 | 1.86% | 16,165,968 |
| 2023-06-28 | 2023-06-26 | 0.562 | 29,320,085 | +231,057 | 1.86% | 16,477,382 |
| 2023-06-27 | 2023-06-23 | 0.551 | 29,089,028 | -91,479 | 1.85% | 16,039,088 |
| 2023-06-26 | 2023-06-21 | 0.562 | 29,180,507 | -2,830 | 1.85% | 16,398,942 |
| 2023-06-23 | 2023-06-20 | 0.551 | 29,183,337 | +32,065 | 1.86% | 16,091,088 |
| 2023-06-21 | 2023-06-19 | 0.562 | 29,151,272 | -146,178 | 1.85% | 16,382,512 |
| 2023-06-20 | 2023-06-16 | 0.562 | 29,297,450 | +3,772 | 1.86% | 16,464,662 |
| 2023-06-19 | 2023-06-15 | 0.562 | 29,293,678 | -34,894 | 1.86% | 16,462,542 |
| 2023-06-16 | 2023-06-14 | 0.541 | 29,328,572 | +573,398 | 1.86% | 15,860,184 |
| 2023-06-15 | 2023-06-13 | 0.615 | 28,755,174 | +943 | 1.83% | 17,684,432 |
| 2023-06-14 | 2023-06-12 | 0.626 | 28,754,231 | +30,179 | 1.83% | 17,988,746 |
| 2023-06-13 | 2023-06-09 | 0.626 | 28,724,052 | -3,772 | 1.83% | 17,969,866 |
| 2023-06-12 | 2023-06-08 | 0.626 | 28,727,824 | +7,544 | 1.83% | 17,972,226 |
| 2023-06-08 | 2023-06-06 | 0.615 | 28,720,280 | -2,829 | 1.83% | 17,662,972 |
| 2023-06-07 | 2023-06-05 | 0.615 | 28,723,109 | -9,431 | 1.83% | 17,664,712 |
| 2023-06-06 | 2023-06-02 | 0.615 | 28,732,540 | -16,975 | 1.83% | 17,670,512 |
| 2023-06-05 | 2023-06-01 | 0.615 | 28,749,515 | -49,984 | 1.83% | 17,680,952 |
| 2023-06-02 | 2023-05-31 | 0.615 | 28,799,499 | -33,951 | 1.83% | 17,711,692 |
| 2023-06-01 | 2023-05-30 | 0.636 | 28,833,450 | +7,544 | 1.83% | 18,344,040 |
| 2023-05-31 | 2023-05-29 | 0.615 | 28,825,906 | -17,918 | 1.83% | 17,727,932 |
| 2023-05-30 | 2023-05-25 | 0.626 | 28,843,824 | +47,154 | 1.83% | 18,044,796 |
| 2023-05-25 | 2023-05-23 | 0.657 | 28,796,670 | +943 | 1.83% | 18,931,328 |
| 2023-05-24 | 2023-05-22 | 0.647 | 28,795,727 | -13,203 | 1.83% | 18,625,374 |
| 2023-05-23 | 2023-05-19 | 0.647 | 28,808,930 | -24,520 | 1.83% | 18,633,914 |
| 2023-05-22 | 2023-05-18 | 0.636 | 28,833,450 | +3,772 | 1.83% | 18,344,040 |
| 2023-05-19 | 2023-05-17 | 0.647 | 28,829,678 | -44,325 | 1.83% | 18,647,334 |
| 2023-05-18 | 2023-05-16 | 0.668 | 28,874,003 | +17,918 | 1.84% | 19,288,332 |
| 2023-05-17 | 2023-05-15 | 0.657 | 28,856,085 | -36,780 | 1.83% | 18,970,388 |
| 2023-05-16 | 2023-05-12 | 0.668 | 28,892,865 | -46,211 | 1.84% | 19,300,932 |
| 2023-05-15 | 2023-05-11 | 0.657 | 28,939,076 | -101,854 | 1.84% | 19,024,948 |
| 2023-05-12 | 2023-05-10 | 0.626 | 29,040,930 | +6,602 | 1.85% | 18,168,106 |
| 2023-05-11 | 2023-05-09 | 0.615 | 29,034,328 | -60,358 | 1.85% | 17,856,112 |
| 2023-05-10 | 2023-05-08 | 0.636 | 29,094,686 | -10,374 | 1.85% | 18,510,240 |
| 2023-05-09 | 2023-05-05 | 0.594 | 29,105,060 | +220,683 | 1.85% | 17,282,384 |
| 2023-05-08 | 2023-05-04 | 0.583 | 28,884,377 | +121,658 | 1.84% | 16,845,070 |
| 2023-05-05 | 2023-05-03 | 0.583 | 28,762,719 | +9,431 | 1.83% | 16,774,120 |
| 2023-05-04 | 2023-05-02 | 0.583 | 28,753,288 | -14,146 | 1.83% | 16,768,620 |
| 2023-05-03 | 2023-04-28 | 0.583 | 28,767,434 | -61,301 | 1.83% | 16,776,870 |
| 2023-05-02 | 2023-04-27 | 0.551 | 28,828,735 | +81,106 | 1.83% | 15,895,568 |
| 2023-04-28 | 2023-04-26 | 0.562 | 28,747,629 | +141,463 | 1.83% | 16,155,672 |
| 2023-04-27 | 2023-04-25 | 0.583 | 28,606,166 | +200,878 | 1.82% | 16,682,820 |
| 2023-04-26 | 2023-04-24 | 0.636 | 28,405,288 | +3,041,464 | 1.81% | 18,071,640 |
| 2023-04-25 | 2023-04-21 | 0.626 | 25,363,824 | +3,772 | 1.61% | 15,867,696 |
| 2023-04-24 | 2023-04-20 | 0.626 | 25,360,052 | +56,585 | 1.61% | 15,865,336 |
| 2023-04-21 | 2023-04-19 | 0.636 | 25,303,467 | +9,431 | 1.61% | 16,098,240 |
| 2023-04-20 | 2023-04-18 | 0.636 | 25,294,036 | +28,293 | 1.61% | 16,092,240 |
| 2023-04-19 | 2023-04-17 | 0.647 | 25,265,743 | +5,658 | 1.61% | 16,342,144 |
| 2023-04-18 | 2023-04-14 | 0.657 | 25,260,085 | +33,952 | 1.61% | 16,606,328 |
| 2023-04-17 | 2023-04-13 | 0.647 | 25,226,133 | -53,756 | 1.60% | 16,316,524 |
| 2023-04-14 | 2023-04-12 | 0.636 | 25,279,889 | +200,878 | 1.61% | 16,083,240 |
| 2023-04-13 | 2023-04-11 | 0.657 | 25,079,011 | +7,544 | 1.59% | 16,487,288 |
| 2023-04-11 | 2023-04-04 | 0.647 | 25,071,467 | +943 | 1.59% | 16,216,484 |
| 2023-04-06 | 2023-04-03 | 0.647 | 25,070,524 | +1,083,610 | 1.59% | 16,215,874 |
| 2023-04-04 | 2023-03-31 | 0.647 | 23,986,914 | -5,658 | 1.52% | 15,514,984 |
| 2023-04-03 | 2023-03-30 | 0.657 | 23,992,572 | +6,601 | 1.53% | 15,773,048 |
| 2023-03-31 | 2023-03-29 | 0.647 | 23,985,971 | +22,634 | 1.52% | 15,514,374 |
| 2023-03-30 | 2023-03-28 | 0.647 | 23,963,337 | -2,829 | 1.52% | 15,499,734 |
| 2023-03-29 | 2023-03-27 | 0.668 | 23,966,166 | -27,349 | 1.52% | 16,009,812 |
| 2023-03-28 | 2023-03-24 | 0.689 | 23,993,515 | -51,870 | 1.53% | 16,536,910 |
| 2023-03-27 | 2023-03-23 | 0.668 | 24,045,385 | +28,292 | 1.53% | 16,062,732 |
| 2023-03-24 | 2023-03-22 | 0.657 | 24,017,093 | +44,326 | 1.53% | 15,789,168 |
| 2023-03-23 | 2023-03-21 | 0.657 | 23,972,767 | +97,138 | 1.52% | 15,760,028 |
| 2023-03-22 | 2023-03-20 | 0.657 | 23,875,629 | +58,471 | 1.52% | 15,696,168 |
| 2023-03-21 | 2023-03-17 | 0.689 | 23,817,158 | -45,268 | 1.51% | 16,415,360 |
| 2023-03-20 | 2023-03-16 | 0.700 | 23,862,426 | -29,236 | 1.52% | 16,699,584 |
| 2023-03-17 | 2023-03-15 | 0.721 | 23,891,662 | -6,601 | 1.52% | 17,226,712 |
| 2023-03-16 | 2023-03-14 | 0.700 | 23,898,263 | -50,927 | 1.52% | 16,724,664 |
| 2023-03-15 | 2023-03-13 | 0.700 | 23,949,190 | +3,772 | 1.52% | 16,760,304 |
| 2023-03-14 | 2023-03-10 | 0.700 | 23,945,418 | +32,065 | 1.52% | 16,757,664 |
| 2023-03-13 | 2023-03-09 | 0.721 | 23,913,353 | -7,545 | 1.52% | 17,242,352 |
| 2023-03-10 | 2023-03-08 | 0.721 | 23,920,898 | +5,659 | 1.52% | 17,247,792 |
| 2023-03-09 | 2023-03-07 | 0.742 | 23,915,239 | +437,593 | 1.52% | 17,750,880 |
| 2023-03-08 | 2023-03-06 | 0.732 | 23,477,646 | +2,830 | 1.49% | 17,177,136 |
| 2023-03-07 | 2023-03-03 | 0.732 | 23,474,816 | +37,723 | 1.49% | 17,175,066 |
| 2023-03-06 | 2023-03-02 | 0.742 | 23,437,093 | +54,700 | 1.49% | 17,395,980 |
| 2023-03-03 | 2023-03-01 | 0.742 | 23,382,393 | +109,398 | 1.49% | 17,355,380 |
| 2023-03-01 | 2023-02-27 | 0.732 | 23,272,995 | -18,862 | 1.48% | 17,027,406 |
| 2023-02-28 | 2023-02-24 | 0.732 | 23,291,857 | +87,707 | 1.48% | 17,041,206 |
| 2023-02-27 | 2023-02-23 | 0.785 | 23,204,150 | -7,544 | 1.48% | 18,207,256 |
| 2023-02-24 | 2023-02-22 | 0.742 | 23,211,694 | +42,439 | 1.48% | 17,228,680 |
| 2023-02-23 | 2023-02-21 | 0.742 | 23,169,255 | +65,073 | 1.47% | 17,197,180 |
| 2023-02-22 | 2023-02-20 | 0.732 | 23,104,182 | -7,545 | 1.47% | 16,903,896 |
| 2023-02-21 | 2023-02-17 | 0.700 | 23,111,727 | +89,594 | 1.47% | 16,174,224 |
| 2023-02-20 | 2023-02-16 | 0.710 | 23,022,133 | +47,154 | 1.46% | 16,355,638 |
| 2023-02-17 | 2023-02-15 | 0.700 | 22,974,979 | +33,008 | 1.46% | 16,078,524 |
| 2023-02-16 | 2023-02-14 | 0.742 | 22,941,971 | +190,504 | 1.46% | 17,028,480 |
| 2023-02-15 | 2023-02-13 | 0.710 | 22,751,467 | +140,521 | 1.45% | 16,163,348 |
| 2023-02-14 | 2023-02-10 | 0.721 | 22,610,946 | -103,740 | 1.44% | 16,303,272 |
| 2023-02-13 | 2023-02-09 | 0.742 | 22,714,686 | +264,065 | 1.44% | 16,859,780 |
| 2023-02-10 | 2023-02-08 | 0.742 | 22,450,621 | -38,667 | 1.43% | 16,663,780 |
| 2023-02-09 | 2023-02-07 | 0.763 | 22,489,288 | -338,569 | 1.43% | 17,169,408 |
| 2023-02-08 | 2023-02-06 | 0.774 | 22,827,857 | -63,187 | 1.45% | 17,669,942 |
| 2023-02-07 | 2023-02-03 | 0.816 | 22,891,044 | -236,715 | 1.46% | 18,689,748 |
| 2023-02-06 | 2023-02-02 | 0.838 | 23,127,759 | -288,586 | 1.47% | 19,373,486 |
| 2023-02-03 | 2023-02-01 | 0.838 | 23,416,345 | +988,358 | 1.49% | 19,615,226 |
| 2023-02-02 | 2023-01-31 | 0.806 | 22,427,987 | -23,577 | 1.43% | 18,073,864 |
| 2023-02-01 | 2023-01-30 | 0.806 | 22,451,564 | -64,130 | 1.43% | 18,092,864 |
| 2023-01-31 | 2023-01-27 | 0.785 | 22,515,694 | -2,830 | 1.43% | 17,667,056 |
| 2023-01-30 | 2023-01-26 | 0.795 | 22,518,524 | +324,423 | 1.43% | 17,908,050 |
| 2023-01-27 | 2023-01-20 | 0.763 | 22,194,101 | -15,089 | 1.41% | 16,944,048 |
| 2023-01-26 | 2023-01-19 | 0.742 | 22,209,190 | +4,715 | 1.41% | 16,484,580 |
| 2023-01-20 | 2023-01-18 | 0.763 | 22,204,475 | -182,016 | 1.41% | 16,951,968 |
| 2023-01-19 | 2023-01-17 | 0.774 | 22,386,491 | -137,691 | 1.42% | 17,328,302 |
| 2023-01-18 | 2023-01-16 | 0.816 | 22,524,182 | +111,284 | 1.43% | 18,390,218 |
| 2023-01-17 | 2023-01-13 | 0.795 | 22,412,898 | +82,992 | 1.42% | 17,824,050 |
| 2023-01-16 | 2023-01-12 | 0.753 | 22,329,906 | -99,967 | 1.42% | 16,810,954 |
| 2023-01-13 | 2023-01-11 | 0.732 | 22,429,873 | +262,179 | 1.43% | 16,410,546 |
| 2023-01-12 | 2023-01-10 | 0.679 | 22,167,694 | +50,927 | 1.41% | 15,043,456 |
| 2023-01-11 | 2023-01-09 | 0.710 | 22,116,767 | +92,422 | 1.41% | 15,712,438 |
| 2023-01-10 | 2023-01-06 | 0.689 | 22,024,345 | -33,008 | 1.40% | 15,179,710 |
| 2023-01-09 | 2023-01-05 | 0.679 | 22,057,353 | -22,634 | 1.40% | 14,968,576 |
| 2023-01-06 | 2023-01-04 | 0.657 | 22,079,987 | -158,439 | 1.40% | 14,515,688 |
| 2023-01-05 | 2023-01-03 | 0.657 | 22,238,426 | +56,585 | 1.41% | 14,619,848 |
| 2023-01-04 | 2022-12-30 | 0.668 | 22,181,841 | -49,040 | 1.41% | 14,817,852 |
| 2023-01-03 | 2022-12-29 | 0.668 | 22,230,881 | -9,431 | 1.41% | 14,850,612 |
| 2022-12-30 | 2022-12-28 | 0.679 | 22,240,312 | -1,886 | 1.41% | 15,092,736 |
| 2022-12-29 | 2022-12-23 | 0.668 | 22,242,198 | -7,545 | 1.41% | 14,858,172 |
| 2022-12-28 | 2022-12-22 | 0.679 | 22,249,743 | -943 | 1.41% | 15,099,136 |
| 2022-12-23 | 2022-12-21 | 0.668 | 22,250,686 | +2,829 | 1.41% | 14,863,842 |
| 2022-12-22 | 2022-12-20 | 0.689 | 22,247,857 | -94,309 | 1.41% | 15,333,760 |
| 2022-12-20 | 2022-12-16 | 0.679 | 22,342,166 | +51,870 | 1.42% | 15,161,856 |
| 2022-12-19 | 2022-12-15 | 0.679 | 22,290,296 | +5,659 | 1.42% | 15,126,656 |
| 2022-12-16 | 2022-12-14 | 0.710 | 22,284,637 | +40,552 | 1.42% | 15,831,698 |
| 2022-12-15 | 2022-12-13 | 0.710 | 22,244,085 | +62,244 | 1.41% | 15,802,888 |
| 2022-12-14 | 2022-12-12 | 0.689 | 22,181,841 | -82,048 | 1.41% | 15,288,260 |
| 2022-12-13 | 2022-12-09 | 0.700 | 22,263,889 | -51,870 | 1.42% | 15,580,884 |
| 2022-12-12 | 2022-12-08 | 0.721 | 22,315,759 | +62,244 | 1.42% | 16,090,432 |
| 2022-12-09 | 2022-12-07 | 0.689 | 22,253,515 | -3,773 | 1.41% | 15,337,660 |
| 2022-12-08 | 2022-12-06 | 0.657 | 22,257,288 | +81,106 | 1.41% | 14,632,248 |
| 2022-12-07 | 2022-12-05 | 0.657 | 22,176,182 | +343,284 | 1.41% | 14,578,928 |
| 2022-12-06 | 2022-12-02 | 0.647 | 21,832,898 | -21,691 | 1.39% | 14,121,744 |
| 2022-12-05 | 2022-12-01 | 0.626 | 21,854,589 | -84,878 | 1.39% | 13,672,306 |
| 2022-12-02 | 2022-11-30 | 0.594 | 21,939,467 | +139,578 | 1.39% | 13,027,504 |
| 2022-12-01 | 2022-11-29 | 0.594 | 21,799,889 | +37,723 | 1.39% | 12,944,624 |
| 2022-11-30 | 2022-11-28 | 0.594 | 21,762,166 | +20,748 | 1.38% | 12,922,224 |
| 2022-11-29 | 2022-11-25 | 0.583 | 21,741,418 | +18,862 | 1.38% | 12,679,370 |
| 2022-11-25 | 2022-11-23 | 0.594 | 21,722,556 | -9,431 | 1.38% | 12,898,704 |
| 2022-11-24 | 2022-11-22 | 0.615 | 21,731,987 | -16,033 | 1.38% | 13,365,172 |
| 2022-11-23 | 2022-11-21 | 0.604 | 21,748,020 | +59,415 | 1.38% | 13,144,428 |
| 2022-11-22 | 2022-11-18 | 0.636 | 21,688,605 | +26,407 | 1.38% | 13,798,440 |
| 2022-11-21 | 2022-11-17 | 0.626 | 21,662,198 | -14,147 | 1.38% | 13,551,946 |
| 2022-11-18 | 2022-11-16 | 0.647 | 21,676,345 | -9,431 | 1.38% | 14,020,484 |
| 2022-11-17 | 2022-11-15 | 0.657 | 21,685,776 | -99,024 | 1.38% | 14,256,528 |
| 2022-11-16 | 2022-11-14 | 0.594 | 21,784,800 | +73,561 | 1.38% | 12,935,664 |
| 2022-11-15 | 2022-11-11 | 0.604 | 21,711,239 | -1,886 | 1.38% | 13,122,198 |
| 2022-11-14 | 2022-11-10 | 0.562 | 21,713,125 | -27,350 | 1.38% | 12,202,402 |
| 2022-11-11 | 2022-11-09 | 0.562 | 21,740,475 | -9,431 | 1.38% | 12,217,772 |
| 2022-11-10 | 2022-11-08 | 0.551 | 21,749,906 | +41,496 | 1.38% | 11,992,448 |
| 2022-11-09 | 2022-11-07 | 0.562 | 21,708,410 | +46,212 | 1.38% | 12,199,752 |
| 2022-11-08 | 2022-11-04 | 0.583 | 21,662,198 | -75,448 | 1.38% | 12,633,170 |
| 2022-11-07 | 2022-11-03 | 0.530 | 21,737,646 | -66,959 | 1.38% | 11,524,700 |
| 2022-11-04 | 2022-11-02 | 0.551 | 21,804,605 | +6,602 | 1.39% | 12,022,608 |
| 2022-11-03 | 2022-11-01 | 0.541 | 21,798,003 | -350,830 | 1.39% | 11,787,834 |
| 2022-11-02 | 2022-10-31 | 0.530 | 22,148,833 | -141,463 | 1.41% | 11,742,700 |
| 2022-11-01 | 2022-10-28 | 0.541 | 22,290,296 | +5,659 | 1.42% | 12,054,054 |
| 2022-10-31 | 2022-10-27 | 0.562 | 22,284,637 | -333,854 | 1.42% | 12,523,582 |
| 2022-10-28 | 2022-10-26 | 0.541 | 22,618,491 | +156,553 | 1.44% | 12,231,534 |
| 2022-10-27 | 2022-10-25 | 0.551 | 22,461,938 | -23,577 | 1.43% | 12,385,048 |
| 2022-10-26 | 2022-10-24 | 0.541 | 22,485,515 | -248,033 | 1.43% | 12,159,624 |
| 2022-10-25 | 2022-10-21 | 0.583 | 22,733,548 | +17,919 | 1.45% | 13,257,970 |
| 2022-10-24 | 2022-10-20 | 0.604 | 22,715,629 | +26,406 | 1.44% | 13,729,248 |
| 2022-10-21 | 2022-10-19 | 0.626 | 22,689,223 | +48,098 | 1.44% | 14,194,456 |
| 2022-10-20 | 2022-10-18 | 0.636 | 22,641,125 | +97,138 | 1.44% | 14,404,440 |
| 2022-10-19 | 2022-10-17 | 0.647 | 22,543,987 | -58,472 | 1.43% | 14,581,684 |
| 2022-10-18 | 2022-10-14 | 0.668 | 22,602,459 | -166,926 | 1.44% | 15,098,832 |
| 2022-10-17 | 2022-10-13 | 0.689 | 22,769,385 | -277,269 | 1.45% | 15,693,210 |
| 2022-10-14 | 2022-10-12 | 0.742 | 23,046,654 | -55,642 | 1.47% | 17,106,180 |
| 2022-10-13 | 2022-10-11 | 0.753 | 23,102,296 | -27,350 | 1.47% | 17,392,444 |
| 2022-10-12 | 2022-10-10 | 0.795 | 23,129,646 | -42,439 | 1.47% | 18,394,050 |
| 2022-10-10 | 2022-10-06 | 0.806 | 23,172,085 | +1,887 | 1.47% | 18,673,504 |
| 2022-10-07 | 2022-10-05 | 0.827 | 23,170,198 | +10,374 | 1.47% | 19,163,352 |
| 2022-10-06 | 2022-10-03 | 0.795 | 23,159,824 | -1,887 | 1.47% | 18,418,050 |
| 2022-10-05 | 2022-09-30 | 0.806 | 23,161,711 | +5,659 | 1.47% | 18,665,144 |
| 2022-10-03 | 2022-09-29 | 0.795 | 23,156,052 | +2,829 | 1.47% | 18,415,050 |
| 2022-09-30 | 2022-09-28 | 0.827 | 23,153,223 | -141,463 | 1.47% | 19,149,312 |
| 2022-09-29 | 2022-09-27 | 0.827 | 23,294,686 | +3,772 | 1.48% | 19,266,312 |
| 2022-09-28 | 2022-09-26 | 0.827 | 23,290,914 | -27,349 | 1.48% | 19,263,192 |
| 2022-09-27 | 2022-09-23 | 0.859 | 23,318,263 | -39,610 | 1.48% | 20,027,574 |
| 2022-09-26 | 2022-09-22 | 0.859 | 23,357,873 | +17,919 | 1.48% | 20,061,594 |
| 2022-09-23 | 2022-09-21 | 0.869 | 23,339,954 | +12,260 | 1.48% | 20,293,688 |
| 2022-09-22 | 2022-09-20 | 0.880 | 23,327,694 | -44,326 | 1.48% | 20,530,382 |
| 2022-09-21 | 2022-09-19 | 0.859 | 23,372,020 | +23,578 | 1.49% | 20,073,744 |
| 2022-09-20 | 2022-09-16 | 0.912 | 23,348,442 | -159,382 | 1.48% | 21,291,364 |
| 2022-09-19 | 2022-09-15 | 0.869 | 23,507,824 | +943 | 1.49% | 20,439,648 |
| 2022-09-16 | 2022-09-14 | 0.859 | 23,506,881 | -125,431 | 1.49% | 20,189,574 |
| 2022-09-14 | 2022-09-09 | 0.859 | 23,632,312 | -113,171 | 1.50% | 20,297,304 |
| 2022-09-13 | 2022-09-08 | 0.848 | 23,745,483 | -116,000 | 1.51% | 20,142,720 |
| 2022-09-09 | 2022-09-07 | 0.816 | 23,861,483 | -161,268 | 1.52% | 19,482,078 |
| 2022-09-08 | 2022-09-06 | 0.838 | 24,022,751 | +10,374 | 1.53% | 20,123,196 |
| 2022-09-07 | 2022-09-05 | 0.838 | 24,012,377 | +7,544 | 1.53% | 20,114,506 |
| 2022-09-06 | 2022-09-02 | 0.848 | 24,004,833 | -12,260 | 1.53% | 20,362,720 |
| 2022-09-05 | 2022-09-01 | 0.838 | 24,017,093 | -9,431 | 1.53% | 20,118,456 |
| 2022-09-02 | 2022-08-31 | 0.848 | 24,026,524 | -266,894 | 1.53% | 20,381,120 |
| 2022-09-01 | 2022-08-30 | 0.859 | 24,293,418 | +6,602 | 1.54% | 20,865,114 |
| 2022-08-31 | 2022-08-29 | 0.848 | 24,286,816 | -21,691 | 1.54% | 20,601,920 |
| 2022-08-30 | 2022-08-26 | 0.838 | 24,308,507 | -74,504 | 1.55% | 20,362,566 |
| 2022-08-29 | 2022-08-25 | 0.838 | 24,383,011 | -43,382 | 1.55% | 20,424,976 |
| 2022-08-26 | 2022-08-24 | 0.838 | 24,426,393 | -1,887 | 1.55% | 20,461,316 |
| 2022-08-25 | 2022-08-23 | 0.827 | 24,428,280 | -59,414 | 1.55% | 20,203,872 |
| 2022-08-24 | 2022-08-22 | 0.848 | 24,487,694 | +1,886 | 1.56% | 20,772,320 |
| 2022-08-23 | 2022-08-19 | 0.827 | 24,485,808 | -46,212 | 1.56% | 20,251,452 |
| 2022-08-22 | 2022-08-18 | 0.827 | 24,532,020 | +19,805 | 1.56% | 20,289,672 |
| 2022-08-19 | 2022-08-17 | 0.806 | 24,512,215 | +5,659 | 1.56% | 19,753,464 |
| 2022-08-18 | 2022-08-16 | 0.880 | 24,506,556 | -28,293 | 1.56% | 21,567,882 |
| 2022-08-17 | 2022-08-15 | 0.922 | 24,534,849 | +16,033 | 1.56% | 22,633,398 |
| 2022-08-16 | 2022-08-12 | 0.912 | 24,518,816 | -214,082 | 1.56% | 22,358,624 |
| 2022-08-15 | 2022-08-11 | 0.838 | 24,732,898 | -48,097 | 1.57% | 20,718,066 |
| 2022-08-12 | 2022-08-10 | 0.827 | 24,780,995 | +746,927 | 1.58% | 20,495,592 |
| 2022-08-11 | 2022-08-09 | 0.806 | 24,034,068 | +405,528 | 1.53% | 19,368,144 |
| 2022-08-10 | 2022-08-08 | 0.806 | 23,628,540 | +26,407 | 1.50% | 19,041,344 |
| 2022-08-09 | 2022-08-05 | 0.838 | 23,602,133 | +99,024 | 1.50% | 19,770,856 |
| 2022-08-08 | 2022-08-04 | 0.827 | 23,503,109 | +203,707 | 1.49% | 19,438,692 |
| 2022-08-05 | 2022-08-03 | 0.795 | 23,299,402 | +21,691 | 1.48% | 18,529,050 |
| 2022-08-04 | 2022-08-02 | 0.816 | 23,277,711 | +187,675 | 1.48% | 19,005,448 |
| 2022-08-03 | 2022-08-01 | 0.901 | 23,090,036 | -64,130 | 1.47% | 20,810,890 |
| 2022-08-02 | 2022-07-29 | 0.976 | 23,154,166 | +72,618 | 1.47% | 22,587,288 |
| 2022-08-01 | 2022-07-28 | 0.997 | 23,081,548 | +140,520 | 1.47% | 23,005,936 |
| 2022-07-29 | 2022-07-27 | 0.997 | 22,941,028 | +7,545 | 1.46% | 22,865,876 |
| 2022-07-27 | 2022-07-25 | 1.018 | 22,933,483 | -36,780 | 1.46% | 23,344,704 |
| 2022-07-26 | 2022-07-22 | 1.007 | 22,970,263 | +19,804 | 1.46% | 23,138,580 |
| 2022-07-25 | 2022-07-21 | 1.029 | 22,950,459 | -20,748 | 1.46% | 23,605,338 |
| 2022-07-22 | 2022-07-20 | 1.018 | 22,971,207 | +76,391 | 1.46% | 23,383,105 |
| 2022-07-21 | 2022-07-19 | 1.007 | 22,894,816 | +2,829 | 1.46% | 23,062,580 |
| 2022-07-20 | 2022-07-18 | 0.986 | 22,891,987 | +9,431 | 1.46% | 22,574,262 |
| 2022-07-18 | 2022-07-14 | 1.018 | 22,882,556 | +19,805 | 1.45% | 23,292,864 |
| 2022-07-15 | 2022-07-13 | 1.039 | 22,862,751 | -27,350 | 1.45% | 23,757,552 |
| 2022-07-14 | 2022-07-12 | 1.039 | 22,890,101 | -3,772 | 1.46% | 23,785,972 |
| 2022-07-13 | 2022-07-11 | 1.039 | 22,893,873 | +101,853 | 1.46% | 23,789,892 |
| 2022-07-12 | 2022-07-08 | 1.060 | 22,792,020 | -236,715 | 1.45% | 24,167,401 |
| 2022-07-11 | 2022-07-07 | 1.071 | 23,028,735 | +99,024 | 1.46% | 24,662,584 |
| 2022-07-08 | 2022-07-06 | 1.060 | 22,929,711 | +71,675 | 1.46% | 24,313,400 |
| 2022-07-07 | 2022-07-05 | 1.060 | 22,858,036 | +56,586 | 1.45% | 24,237,400 |
| 2022-07-06 | 2022-07-04 | 1.071 | 22,801,450 | +32,065 | 1.45% | 24,419,174 |
| 2022-07-05 | 2022-06-30 | 1.071 | 22,769,385 | -90,537 | 1.45% | 24,384,834 |
| 2022-07-04 | 2022-06-29 | 1.071 | 22,859,922 | -17,919 | 1.45% | 24,481,794 |
| 2022-06-30 | 2022-06-28 | 1.082 | 22,877,841 | +12,261 | 1.45% | 24,743,568 |
| 2022-06-29 | 2022-06-27 | 1.103 | 22,865,580 | -147,122 | 1.45% | 25,215,215 |
| 2022-06-28 | 2022-06-24 | 1.060 | 23,012,702 | +5,658 | 1.46% | 24,401,400 |
| 2022-06-27 | 2022-06-23 | 1.082 | 23,007,044 | -665,821 | 1.46% | 24,883,308 |
| 2022-06-24 | 2022-06-22 | 1.082 | 23,672,865 | +116,000 | 1.50% | 25,603,428 |
| 2022-06-23 | 2022-06-21 | 1.124 | 23,556,865 | -45,268 | 1.50% | 26,477,104 |
| 2022-06-22 | 2022-06-20 | 1.092 | 23,602,133 | +19,805 | 1.50% | 25,777,192 |
| 2022-06-21 | 2022-06-17 | 1.092 | 23,582,328 | -239,545 | 1.50% | 25,755,562 |
| 2022-06-20 | 2022-06-16 | 1.092 | 23,821,873 | +470,601 | 1.51% | 26,017,182 |
| 2022-06-17 | 2022-06-15 | 1.103 | 23,351,272 | +43,383 | 1.48% | 25,750,817 |
| 2022-06-16 | 2022-06-14 | 1.124 | 23,307,889 | -37,724 | 1.48% | 26,197,264 |
| 2022-06-15 | 2022-06-13 | 1.113 | 23,345,613 | -115,057 | 1.48% | 25,992,120 |
| 2022-06-14 | 2022-06-10 | 1.082 | 23,460,670 | +20,748 | 1.49% | 25,373,928 |
| 2022-06-13 | 2022-06-09 | 1.103 | 23,439,922 | +10,374 | 1.49% | 25,848,576 |
| 2022-06-10 | 2022-06-08 | 1.113 | 23,429,548 | -67,902 | 1.49% | 26,085,570 |
| 2022-06-09 | 2022-06-07 | 1.082 | 23,497,450 | +175,414 | 1.49% | 25,413,708 |
| 2022-06-08 | 2022-06-06 | 1.071 | 23,322,036 | +26,218 | 1.48% | 24,976,694 |
| 2022-06-07 | 2022-06-02 | 1.071 | 23,295,818 | +31,122 | 1.48% | 24,948,616 |
| 2022-06-06 | 2022-06-01 | 1.103 | 23,264,696 | +1,886 | 1.48% | 25,655,344 |
| 2022-06-02 | 2022-05-31 | 1.145 | 23,262,810 | -16,975 | 1.48% | 26,639,928 |
| 2022-06-01 | 2022-05-30 | 1.082 | 23,279,785 | +56,585 | 1.48% | 25,178,292 |
| 2022-05-31 | 2022-05-27 | 1.071 | 23,223,200 | +96,195 | 1.48% | 24,870,846 |
| 2022-05-30 | 2022-05-26 | 1.060 | 23,127,005 | -14,146 | 1.47% | 24,522,600 |
| 2022-05-27 | 2022-05-25 | 1.050 | 23,141,151 | +38,478 | 1.47% | 24,292,224 |
| 2022-05-26 | 2022-05-24 | 1.060 | 23,102,673 | -86,764 | 1.47% | 24,496,800 |
| 2022-05-25 | 2022-05-23 | 1.082 | 23,189,437 | -304,618 | 1.47% | 25,080,576 |
| 2022-05-24 | 2022-05-20 | 1.082 | 23,494,055 | -215,025 | 1.49% | 25,410,036 |
| 2022-05-23 | 2022-05-19 | 1.082 | 23,709,080 | +91,480 | 1.51% | 25,642,596 |
| 2022-05-20 | 2022-05-18 | 1.103 | 23,617,600 | +306,504 | 1.50% | 26,044,512 |
| 2022-05-19 | 2022-05-17 | 1.219 | 23,311,096 | +228,228 | 1.48% | 28,425,470 |
| 2022-05-18 | 2022-05-16 | 1.230 | 23,082,868 | -177,301 | 1.47% | 28,391,928 |
| 2022-05-17 | 2022-05-13 | 1.156 | 23,260,169 | -17,919 | 1.48% | 26,883,542 |
| 2022-05-16 | 2022-05-12 | 1.145 | 23,278,088 | -13,014 | 1.48% | 26,657,424 |
| 2022-05-13 | 2022-05-11 | 1.124 | 23,291,102 | +891,219 | 1.48% | 26,178,396 |
| 2022-05-12 | 2022-05-10 | 1.145 | 22,399,883 | -559,252 | 1.42% | 25,651,728 |
| 2022-05-11 | 2022-05-06 | 1.071 | 22,959,135 | +277,268 | 1.46% | 24,588,046 |
| 2022-05-10 | 2022-05-05 | 1.060 | 22,681,867 | +10,374 | 1.44% | 24,050,600 |
| 2022-05-06 | 2022-05-04 | 1.050 | 22,671,493 | +37,724 | 1.44% | 23,799,204 |
| 2022-05-05 | 2022-05-03 | 1.071 | 22,633,769 | +44,325 | 1.44% | 24,239,596 |
| 2022-05-04 | 2022-04-29 | 1.060 | 22,589,444 | +56,585 | 1.44% | 23,952,600 |
| 2022-05-03 | 2022-04-28 | 1.050 | 22,532,859 | +16,976 | 1.43% | 23,653,674 |
| 2022-04-29 | 2022-04-27 | 1.050 | 22,515,883 | +88,650 | 1.43% | 23,635,854 |
| 2022-04-28 | 2022-04-26 | 1.060 | 22,427,233 | +120,716 | 1.43% | 23,780,601 |
| 2022-04-27 | 2022-04-25 | 1.060 | 22,306,517 | +177,489 | 1.42% | 23,652,600 |
| 2022-04-26 | 2022-04-22 | 1.082 | 22,129,028 | +78,277 | 1.41% | 23,933,688 |
| 2022-04-25 | 2022-04-21 | 1.103 | 22,050,751 | +143,349 | 1.40% | 24,316,656 |
| 2022-04-22 | 2022-04-20 | 1.124 | 21,907,402 | -12,260 | 1.39% | 24,623,164 |
| 2022-04-20 | 2022-04-14 | 1.103 | 21,919,662 | +26,407 | 1.39% | 24,172,096 |
| 2022-04-19 | 2022-04-13 | 1.113 | 21,893,255 | -37,724 | 1.39% | 24,375,120 |
| 2022-04-14 | 2022-04-12 | 1.113 | 21,930,979 | +4,716 | 1.39% | 24,417,120 |
| 2022-04-13 | 2022-04-11 | 1.103 | 21,926,263 | -132,033 | 1.39% | 24,179,376 |
| 2022-04-12 | 2022-04-08 | 1.135 | 22,058,296 | -9,431 | 1.40% | 25,026,658 |
| 2022-04-11 | 2022-04-07 | 1.124 | 22,067,727 | -37,723 | 1.40% | 24,803,364 |
| 2022-04-08 | 2022-04-06 | 1.177 | 22,105,450 | -42,439 | 1.41% | 26,017,734 |
| 2022-04-07 | 2022-04-04 | 1.145 | 22,147,889 | -357,431 | 1.41% | 25,363,152 |
| 2022-04-06 | 2022-04-01 | 1.113 | 22,505,320 | -166,927 | 1.43% | 25,056,570 |
| 2022-04-04 | 2022-03-31 | 1.082 | 22,672,247 | -213,138 | 1.44% | 24,521,208 |
| 2022-04-01 | 2022-03-30 | 1.060 | 22,885,385 | -231,057 | 1.45% | 24,266,400 |
| 2022-03-31 | 2022-03-29 | 1.039 | 23,116,442 | -48,098 | 1.47% | 24,021,172 |
| 2022-03-30 | 2022-03-28 | 1.007 | 23,164,540 | -39,610 | 1.47% | 23,334,280 |
| 2022-03-29 | 2022-03-25 | 1.018 | 23,204,150 | -284,813 | 1.48% | 23,620,224 |
| 2022-03-28 | 2022-03-24 | 1.029 | 23,488,963 | -444,195 | 1.49% | 24,159,208 |
| 2022-03-25 | 2022-03-23 | 0.965 | 23,933,158 | +775,220 | 1.52% | 23,093,434 |
| 2022-03-24 | 2022-03-22 | 0.986 | 23,157,938 | +23,577 | 1.47% | 22,836,522 |
| 2022-03-23 | 2022-03-21 | 0.965 | 23,134,361 | -85,821 | 1.47% | 22,322,664 |
| 2022-03-22 | 2022-03-18 | 0.965 | 23,220,182 | -81,106 | 1.48% | 22,405,474 |
| 2022-03-21 | 2022-03-17 | 0.922 | 23,301,288 | +580,000 | 1.48% | 21,495,438 |
| 2022-03-18 | 2022-03-16 | 0.901 | 22,721,288 | -96,195 | 1.44% | 20,478,540 |
| 2022-03-17 | 2022-03-15 | 0.848 | 22,817,483 | -463,057 | 1.45% | 19,355,520 |
| 2022-03-16 | 2022-03-14 | 0.922 | 23,280,540 | -96,195 | 1.48% | 21,476,298 |
| 2022-03-15 | 2022-03-11 | 1.007 | 23,376,735 | -872,358 | 1.49% | 23,548,030 |
| 2022-03-14 | 2022-03-10 | 0.954 | 24,249,093 | +20,748 | 1.54% | 23,141,160 |
| 2022-03-11 | 2022-03-09 | 0.922 | 24,228,345 | -80,162 | 1.54% | 22,350,648 |
| 2022-03-10 | 2022-03-08 | 0.944 | 24,308,507 | -803,513 | 1.55% | 22,940,106 |
| 2022-03-09 | 2022-03-07 | 0.986 | 25,112,020 | +42,440 | 1.60% | 24,763,482 |
| 2022-03-08 | 2022-03-04 | 1.007 | 25,069,580 | -1,088,326 | 1.59% | 25,253,280 |
| 2022-03-07 | 2022-03-03 | 1.039 | 26,157,906 | -9,431 | 1.66% | 27,181,672 |
| 2022-03-04 | 2022-03-02 | 1.018 | 26,167,337 | +1,887 | 1.66% | 26,636,544 |
| 2022-03-03 | 2022-03-01 | 1.039 | 26,165,450 | -37,724 | 1.66% | 27,189,512 |
| 2022-03-02 | 2022-02-28 | 0.997 | 26,203,174 | -676,195 | 1.67% | 26,117,336 |
| 2022-03-01 | 2022-02-25 | 1.039 | 26,879,369 | +22,634 | 1.71% | 27,931,372 |
| 2022-02-28 | 2022-02-24 | 1.007 | 26,856,735 | +28,293 | 1.71% | 27,053,530 |
| 2022-02-25 | 2022-02-23 | 1.039 | 26,828,442 | -158,439 | 1.71% | 27,878,452 |
| 2022-02-24 | 2022-02-22 | 1.039 | 26,986,881 | -50,927 | 1.72% | 28,043,092 |
| 2022-02-23 | 2022-02-21 | 1.029 | 27,037,808 | +142,406 | 1.72% | 27,809,318 |
| 2022-02-22 | 2022-02-18 | 1.060 | 26,895,402 | +4,458,927 | 1.71% | 28,518,400 |
| 2022-02-21 | 2022-02-17 | 1.082 | 22,436,475 | -538,504 | 1.43% | 24,266,208 |
| 2022-02-18 | 2022-02-16 | 1.103 | 22,974,979 | +74,504 | 1.46% | 25,335,856 |
| 2022-02-17 | 2022-02-15 | 1.113 | 22,900,475 | +102,797 | 1.46% | 25,496,520 |
| 2022-02-16 | 2022-02-14 | 1.092 | 22,797,678 | -5,659 | 1.45% | 24,898,602 |
| 2022-02-15 | 2022-02-11 | 1.113 | 22,803,337 | +101,854 | 1.45% | 25,388,370 |
| 2022-02-14 | 2022-02-10 | 1.135 | 22,701,483 | -350,829 | 1.44% | 25,756,398 |
| 2022-02-11 | 2022-02-09 | 1.050 | 23,052,312 | -53,756 | 1.47% | 24,198,966 |
| 2022-02-10 | 2022-02-08 | 1.039 | 23,106,068 | -9,431 | 1.47% | 24,010,392 |
| 2022-02-09 | 2022-02-07 | 1.050 | 23,115,499 | -40,553 | 1.47% | 24,265,296 |
| 2022-02-08 | 2022-02-04 | 1.060 | 23,156,052 | -860,098 | 1.47% | 24,553,400 |
| 2022-02-07 | 2022-01-31 | 1.166 | 24,016,150 | +82,992 | 1.53% | 28,011,940 |
| 2022-02-04 | 2022-01-27 | 1.145 | 23,933,158 | -541,333 | 1.52% | 27,407,592 |
| 2022-01-28 | 2022-01-26 | 1.177 | 24,474,491 | -155,610 | 1.56% | 28,806,054 |
| 2022-01-27 | 2022-01-25 | 1.177 | 24,630,101 | +364,976 | 1.57% | 28,989,204 |
| 2022-01-26 | 2022-01-24 | 1.230 | 24,265,125 | +435,707 | 1.54% | 29,846,104 |
| 2022-01-25 | 2022-01-21 | 1.262 | 23,829,418 | -76,390 | 1.51% | 30,068,206 |
| 2022-01-24 | 2022-01-20 | 1.219 | 23,905,808 | -165,041 | 1.52% | 29,150,660 |
| 2022-01-21 | 2022-01-19 | 1.177 | 24,070,849 | +415,903 | 1.53% | 28,330,974 |
| 2022-01-20 | 2022-01-18 | 1.188 | 23,654,946 | +524,357 | 1.50% | 28,092,288 |
| 2022-01-19 | 2022-01-17 | 1.219 | 23,130,589 | +113,171 | 1.47% | 28,205,360 |
| 2022-01-18 | 2022-01-14 | 1.166 | 23,017,418 | +1,748,488 | 1.46% | 26,847,040 |
| 2022-01-17 | 2022-01-13 | 1.145 | 21,268,930 | +732,780 | 1.35% | 24,356,592 |
| 2022-01-14 | 2022-01-12 | 1.135 | 20,536,150 | +397,041 | 1.31% | 23,299,678 |
| 2022-01-13 | 2022-01-11 | 1.103 | 20,139,109 | +626,211 | 1.28% | 22,208,576 |
| 2022-01-12 | 2022-01-10 | 1.103 | 19,512,898 | -83,935 | 1.24% | 21,518,016 |
| 2022-01-11 | 2022-01-07 | 1.082 | 19,596,833 | -57,528 | 1.25% | 21,194,989 |
| 2022-01-10 | 2022-01-06 | 1.039 | 19,654,361 | -273,496 | 1.25% | 20,423,592 |
| 2022-01-07 | 2022-01-05 | 1.018 | 19,927,857 | -147,122 | 1.27% | 20,285,184 |
| 2022-01-06 | 2022-01-04 | 1.071 | 20,074,979 | -8,488 | 1.28% | 21,499,264 |
| 2022-01-05 | 2022-01-03 | 1.060 | 20,083,467 | +177,301 | 1.28% | 21,295,400 |
| 2022-01-04 | 2021-12-31 | 1.060 | 19,906,166 | +792,195 | 1.27% | 21,107,400 |
| 2022-01-03 | 2021-12-29 | 1.177 | 19,113,971 | -8,488 | 1.22% | 22,496,814 |
| 2021-12-30 | 2021-12-28 | 1.145 | 19,122,459 | +15,090 | 1.22% | 21,898,513 |
| 2021-12-29 | 2021-12-24 | 1.135 | 19,107,369 | -47,155 | 1.21% | 21,678,628 |
| 2021-12-28 | 2021-12-22 | 1.124 | 19,154,524 | -57,528 | 1.22% | 21,529,024 |
| 2021-12-23 | 2021-12-21 | 1.113 | 19,212,052 | +215,967 | 1.22% | 21,389,970 |
| 2021-12-22 | 2021-12-20 | 1.135 | 18,996,085 | -9,430 | 1.21% | 21,552,369 |
| 2021-12-21 | 2021-12-17 | 1.124 | 19,005,515 | -74,505 | 1.21% | 21,361,543 |
| 2021-12-20 | 2021-12-16 | 1.156 | 19,080,020 | -473,430 | 1.21% | 22,052,227 |
| 2021-12-17 | 2021-12-15 | 1.156 | 19,553,450 | +144,292 | 1.24% | 22,599,406 |
| 2021-12-16 | 2021-12-14 | 1.188 | 19,409,158 | -119,772 | 1.23% | 23,050,048 |
| 2021-12-15 | 2021-12-13 | 1.209 | 19,528,930 | +248,032 | 1.24% | 23,606,436 |
| 2021-12-14 | 2021-12-10 | 1.188 | 19,280,898 | +97,139 | 1.23% | 22,897,729 |
| 2021-12-13 | 2021-12-09 | 1.230 | 19,183,759 | +82,048 | 1.22% | 23,596,024 |
| 2021-12-10 | 2021-12-08 | 1.230 | 19,101,711 | -37,723 | 1.21% | 23,495,105 |
| 2021-12-09 | 2021-12-07 | 1.209 | 19,139,434 | +243,317 | 1.22% | 23,135,616 |
| 2021-12-08 | 2021-12-06 | 1.156 | 18,896,117 | -1,565,529 | 1.20% | 21,839,676 |
| 2021-12-07 | 2021-12-03 | 1.209 | 20,461,646 | -340,455 | 1.30% | 24,733,897 |
| 2021-12-06 | 2021-12-02 | 1.198 | 20,802,101 | -1,182,634 | 1.32% | 24,924,862 |
| 2021-12-03 | 2021-12-01 | 1.230 | 21,984,735 | +284,813 | 1.40% | 27,041,224 |
| 2021-12-02 | 2021-11-30 | 1.209 | 21,699,922 | -234,829 | 1.38% | 26,230,716 |
| 2021-12-01 | 2021-11-29 | 1.272 | 21,934,751 | -107,512 | 1.39% | 27,910,080 |
| 2021-11-30 | 2021-11-26 | 1.262 | 22,042,263 | +245,203 | 1.40% | 27,813,155 |
| 2021-11-29 | 2021-11-25 | 1.315 | 21,797,060 | +44,325 | 1.39% | 28,659,376 |
| 2021-11-26 | 2021-11-24 | 1.368 | 21,752,735 | -231,057 | 1.38% | 29,754,366 |
| 2021-11-25 | 2021-11-23 | 1.251 | 21,983,792 | +17,919 | 1.40% | 27,506,272 |
| 2021-11-24 | 2021-11-22 | 1.294 | 21,965,873 | +314,049 | 1.40% | 28,415,508 |
| 2021-11-23 | 2021-11-19 | 1.368 | 21,651,824 | +511,154 | 1.38% | 29,616,335 |
| 2021-11-22 | 2021-11-18 | 1.431 | 21,140,670 | +228,228 | 1.34% | 30,262,140 |
| 2021-11-19 | 2021-11-17 | 1.378 | 20,912,442 | -252,748 | 1.33% | 28,826,720 |
| 2021-11-18 | 2021-11-16 | 1.251 | 21,165,190 | -15,090 | 1.35% | 26,482,032 |
| 2021-11-17 | 2021-11-15 | 1.251 | 21,180,280 | -309,333 | 1.35% | 26,500,912 |
| 2021-11-16 | 2021-11-12 | 1.283 | 21,489,613 | -16,033 | 1.37% | 27,571,544 |
| 2021-11-15 | 2021-11-11 | 1.241 | 21,505,646 | -46,211 | 1.37% | 26,679,979 |
| 2021-11-12 | 2021-11-10 | 1.251 | 21,551,857 | -18,862 | 1.37% | 26,965,832 |
| 2021-11-11 | 2021-11-09 | 1.283 | 21,570,719 | +27,350 | 1.37% | 27,675,604 |
| 2021-11-10 | 2021-11-08 | 1.325 | 21,543,369 | -256,520 | 1.37% | 28,554,250 |
| 2021-11-09 | 2021-11-05 | 1.241 | 21,799,889 | -116,000 | 1.39% | 27,045,017 |
| 2021-11-08 | 2021-11-04 | 1.241 | 21,915,889 | -274,439 | 1.39% | 27,188,927 |
| 2021-11-05 | 2021-11-03 | 1.262 | 22,190,328 | -102,797 | 1.41% | 27,999,985 |
| 2021-11-04 | 2021-11-02 | 1.198 | 22,293,125 | -48,098 | 1.42% | 26,711,392 |
| 2021-11-03 | 2021-11-01 | 1.188 | 22,341,223 | +16,033 | 1.42% | 26,532,128 |
| 2021-11-02 | 2021-10-29 | 1.198 | 22,325,190 | +58,471 | 1.42% | 26,749,812 |
| 2021-11-01 | 2021-10-28 | 1.230 | 22,266,719 | +322,537 | 1.42% | 27,388,064 |
| 2021-10-29 | 2021-10-27 | 1.198 | 21,944,182 | -102,797 | 1.39% | 26,293,292 |
| 2021-10-28 | 2021-10-26 | 1.241 | 22,046,979 | -96,195 | 1.40% | 27,351,558 |
| 2021-10-27 | 2021-10-25 | 1.262 | 22,143,174 | +119,772 | 1.41% | 27,940,486 |
| 2021-10-26 | 2021-10-22 | 1.272 | 22,023,402 | +88,651 | 1.40% | 28,022,880 |
| 2021-10-25 | 2021-10-21 | 1.294 | 21,934,751 | -7,545 | 1.39% | 28,375,248 |
| 2021-10-22 | 2021-10-20 | 1.304 | 21,942,296 | +178,244 | 1.39% | 28,617,672 |
| 2021-10-21 | 2021-10-19 | 1.294 | 21,764,052 | -208,423 | 1.38% | 28,154,428 |
| 2021-10-20 | 2021-10-18 | 1.315 | 21,972,475 | -174,471 | 1.40% | 28,890,016 |
| 2021-10-19 | 2021-10-15 | 1.347 | 22,146,946 | -97,139 | 1.41% | 29,823,918 |
| 2021-10-18 | 2021-10-12 | 1.241 | 22,244,085 | +24,521 | 1.41% | 27,596,089 |
| 2021-10-15 | 2021-10-11 | 1.241 | 22,219,564 | -24,521 | 1.41% | 27,565,668 |
| 2021-10-12 | 2021-10-08 | 1.209 | 22,244,085 | +255,578 | 1.41% | 26,888,497 |
| 2021-10-11 | 2021-10-07 | 1.251 | 21,988,507 | -16,976 | 1.40% | 27,512,172 |
| 2021-10-08 | 2021-10-06 | 1.230 | 22,005,483 | +74,504 | 1.40% | 27,066,744 |
| 2021-10-07 | 2021-10-05 | 1.177 | 21,930,979 | +65,073 | 1.39% | 25,812,384 |
| 2021-10-06 | 2021-10-04 | 1.198 | 21,865,906 | -430,048 | 1.39% | 26,199,502 |
| 2021-10-05 | 2021-09-30 | 1.251 | 22,295,954 | -14,147 | 1.42% | 27,896,851 |
| 2021-10-04 | 2021-09-29 | 1.219 | 22,310,101 | -54,699 | 1.42% | 27,204,860 |
| 2021-09-30 | 2021-09-28 | 1.230 | 22,364,800 | -99,024 | 1.42% | 27,508,704 |
| 2021-09-29 | 2021-09-27 | 1.219 | 22,463,824 | +50,926 | 1.43% | 27,392,310 |
| 2021-09-28 | 2021-09-24 | 1.251 | 22,412,898 | -613,951 | 1.42% | 28,043,173 |
| 2021-09-27 | 2021-09-23 | 1.315 | 23,026,849 | -191,447 | 1.46% | 30,276,336 |
| 2021-09-24 | 2021-09-21 | 1.272 | 23,218,296 | -497,008 | 1.48% | 29,543,280 |
| 2021-09-23 | 2021-09-20 | 1.272 | 23,715,304 | +59,415 | 1.51% | 30,175,680 |
| 2021-09-21 | 2021-09-17 | 1.304 | 23,655,889 | -103,740 | 1.50% | 30,852,581 |
| 2021-09-20 | 2021-09-16 | 1.283 | 23,759,629 | -849,724 | 1.51% | 30,484,014 |
| 2021-09-17 | 2021-09-15 | 1.294 | 24,609,353 | -943 | 1.56% | 31,835,168 |
| 2021-09-16 | 2021-09-14 | 1.357 | 24,610,296 | -778,992 | 1.56% | 33,402,112 |
| 2021-09-15 | 2021-09-13 | 1.389 | 25,389,288 | -113,171 | 1.61% | 35,267,034 |
| 2021-09-14 | 2021-09-10 | 1.400 | 25,502,459 | -57,528 | 1.62% | 35,694,649 |
| 2021-09-13 | 2021-09-09 | 1.400 | 25,559,987 | +143,350 | 1.62% | 35,775,168 |
| 2021-09-10 | 2021-09-08 | 1.410 | 25,416,637 | +633,756 | 1.62% | 35,844,031 |
| 2021-09-09 | 2021-09-07 | 1.463 | 24,782,881 | +679,024 | 1.58% | 36,264,192 |
| 2021-09-08 | 2021-09-06 | 1.410 | 24,103,857 | -656,390 | 1.53% | 33,992,672 |
| 2021-09-07 | 2021-09-03 | 1.378 | 24,760,247 | +368,748 | 1.57% | 34,130,720 |
| 2021-09-06 | 2021-09-02 | 1.378 | 24,391,499 | +349,886 | 1.55% | 33,622,420 |
| 2021-09-03 | 2021-09-01 | 1.421 | 24,041,613 | -450,797 | 1.53% | 34,159,816 |
| 2021-09-02 | 2021-08-31 | 1.368 | 24,492,410 | -153,723 | 1.56% | 33,501,816 |
| 2021-09-01 | 2021-08-30 | 1.410 | 24,646,133 | -198,992 | 1.57% | 34,757,422 |
| 2021-08-31 | 2021-08-27 | 1.378 | 24,845,125 | +457,398 | 1.58% | 34,247,720 |
| 2021-08-30 | 2021-08-26 | 1.400 | 24,387,727 | +241,431 | 1.55% | 34,134,408 |
| 2021-08-27 | 2021-08-25 | 1.410 | 24,146,296 | +340,455 | 1.53% | 34,052,522 |
| 2021-08-26 | 2021-08-24 | 1.484 | 23,805,841 | +130,147 | 1.51% | 35,339,361 |
| 2021-08-25 | 2021-08-23 | 1.527 | 23,675,694 | +196,162 | 1.51% | 36,150,336 |
| 2021-08-24 | 2021-08-20 | 1.431 | 23,479,532 | -485,691 | 1.49% | 33,610,140 |
| 2021-08-23 | 2021-08-19 | 1.516 | 23,965,223 | -36,780 | 1.52% | 36,338,302 |
| 2021-08-20 | 2021-08-18 | 1.559 | 24,002,003 | +390,439 | 1.53% | 37,412,088 |
| 2021-08-19 | 2021-08-17 | 1.622 | 23,611,564 | +1,128,878 | 1.50% | 38,305,692 |
| 2021-08-18 | 2021-08-16 | 1.739 | 22,482,686 | +102,797 | 1.43% | 39,096,616 |
| 2021-08-17 | 2021-08-13 | 1.803 | 22,379,889 | -446,082 | 1.42% | 40,341,679 |
| 2021-08-16 | 2021-08-12 | 1.750 | 22,825,971 | +5,659 | 1.45% | 39,935,610 |
| 2021-08-13 | 2021-08-11 | 1.781 | 22,820,312 | -223,512 | 1.45% | 40,651,632 |
| 2021-08-12 | 2021-08-10 | 1.760 | 23,043,824 | -295,187 | 1.46% | 40,561,103 |
| 2021-08-11 | 2021-08-09 | 1.866 | 23,339,011 | -116,943 | 1.48% | 43,555,423 |
| 2021-08-10 | 2021-08-06 | 1.898 | 23,455,954 | -143,350 | 1.49% | 44,519,805 |
| 2021-08-09 | 2021-08-05 | 1.866 | 23,599,304 | -414,016 | 1.50% | 44,041,184 |
| 2021-08-06 | 2021-08-04 | 1.877 | 24,013,320 | +1,619,284 | 1.53% | 45,068,447 |
| 2021-08-05 | 2021-08-03 | 1.866 | 22,394,036 | -442,309 | 1.42% | 41,791,904 |
| 2021-08-04 | 2021-08-02 | 1.856 | 22,836,345 | -128,260 | 1.45% | 42,375,201 |
| 2021-08-03 | 2021-07-30 | 1.909 | 22,964,605 | -345,171 | 1.46% | 43,830,720 |
| 2021-08-02 | 2021-07-29 | 1.771 | 23,309,776 | +561,139 | 1.48% | 41,276,389 |
| 2021-07-30 | 2021-07-28 | 1.665 | 22,748,637 | +1,058,146 | 1.45% | 37,870,597 |
| 2021-07-29 | 2021-07-27 | 1.601 | 21,690,491 | -482,862 | 1.38% | 34,729,094 |
| 2021-07-28 | 2021-07-26 | 1.728 | 22,173,353 | +269,724 | 1.41% | 38,323,582 |
| 2021-07-27 | 2021-07-23 | 1.824 | 21,903,629 | +74,504 | 1.39% | 39,947,688 |
| 2021-07-26 | 2021-07-22 | 1.845 | 21,829,125 | -42,439 | 1.39% | 40,274,736 |
| 2021-07-23 | 2021-07-21 | 1.866 | 21,871,564 | +534,731 | 1.39% | 40,816,864 |
| 2021-07-22 | 2021-07-20 | 1.813 | 21,336,833 | -178,243 | 1.36% | 38,687,725 |
| 2021-07-21 | 2021-07-19 | 1.792 | 21,515,076 | -146,179 | 1.37% | 38,554,645 |
| 2021-07-20 | 2021-07-16 | 1.760 | 21,661,255 | +46,211 | 1.38% | 38,127,543 |
| 2021-07-19 | 2021-07-15 | 1.803 | 21,615,044 | -14,146 | 1.37% | 38,962,980 |
| 2021-07-16 | 2021-07-14 | 1.771 | 21,629,190 | +24,520 | 1.37% | 38,300,448 |
| 2021-07-15 | 2021-07-13 | 1.856 | 21,604,670 | -368,748 | 1.37% | 40,089,700 |
| 2021-07-14 | 2021-07-12 | 1.887 | 21,973,418 | +214,081 | 1.40% | 41,472,932 |
| 2021-07-13 | 2021-07-09 | 1.803 | 21,759,337 | +13,204 | 1.38% | 39,223,081 |
| 2021-07-12 | 2021-07-08 | 1.845 | 21,746,133 | -73,561 | 1.38% | 40,121,615 |
| 2021-07-09 | 2021-07-07 | 1.877 | 21,819,694 | -540,391 | 1.39% | 40,951,427 |
| 2021-07-08 | 2021-07-06 | 1.760 | 22,360,085 | -327,252 | 1.42% | 39,357,605 |
| 2021-07-07 | 2021-07-05 | 1.792 | 22,687,337 | -155,609 | 1.44% | 40,655,317 |
| 2021-07-06 | 2021-07-02 | 1.845 | 22,842,946 | -961,952 | 1.45% | 42,145,235 |
| 2021-07-05 | 2021-06-30 | 1.898 | 23,804,898 | +160,326 | 1.51% | 45,182,107 |
| 2021-07-02 | 2021-06-29 | 1.972 | 23,644,572 | +271,609 | 1.50% | 46,632,803 |
| 2021-06-30 | 2021-06-28 | 2.036 | 23,372,963 | -1,702,276 | 1.49% | 47,584,129 |
| 2021-06-29 | 2021-06-25 | 1.983 | 25,075,239 | +339,512 | 1.59% | 49,720,308 |
| 2021-06-28 | 2021-06-24 | 1.845 | 24,735,727 | -230,114 | 1.57% | 45,637,416 |
| 2021-06-25 | 2021-06-23 | 1.919 | 24,965,841 | +258,407 | 1.59% | 47,915,045 |
| 2021-06-24 | 2021-06-22 | 1.940 | 24,707,434 | +95,252 | 1.57% | 47,943,072 |
| 2021-06-23 | 2021-06-21 | 1.951 | 24,612,182 | +154,667 | 1.56% | 48,019,216 |
| 2021-06-22 | 2021-06-18 | 1.930 | 24,457,515 | +217,853 | 1.55% | 47,198,787 |
| 2021-06-21 | 2021-06-17 | 1.972 | 24,239,662 | -293,301 | 1.54% | 47,806,464 |
| 2021-06-18 | 2021-06-16 | 2.004 | 24,532,963 | -50,926 | 1.56% | 49,165,327 |
| 2021-06-17 | 2021-06-15 | 1.930 | 24,583,889 | -783,708 | 1.56% | 47,442,667 |
| 2021-06-16 | 2021-06-11 | 1.983 | 25,367,597 | -109,398 | 1.61% | 50,300,008 |
| 2021-06-15 | 2021-06-10 | 2.057 | 25,476,995 | -161,268 | 1.62% | 52,407,936 |
| 2021-06-11 | 2021-06-09 | 1.972 | 25,638,263 | -231,057 | 1.63% | 50,564,843 |
| 2021-06-10 | 2021-06-08 | 1.909 | 25,869,320 | -1,008,163 | 1.64% | 49,374,719 |
| 2021-06-09 | 2021-06-07 | 2.121 | 26,877,483 | +200,878 | 1.71% | 56,998,800 |
| 2021-06-08 | 2021-06-04 | 2.206 | 26,676,605 | -494,179 | 1.70% | 58,835,712 |
| 2021-06-07 | 2021-06-03 | 2.206 | 27,170,784 | -1,125,105 | 1.73% | 59,925,633 |
| 2021-06-04 | 2021-06-02 | 2.152 | 28,295,889 | +1,766,406 | 1.80% | 60,906,901 |
| 2021-06-03 | 2021-06-01 | 2.312 | 26,529,483 | +2,244,553 | 1.69% | 61,324,272 |
| 2021-06-02 | 2021-05-31 | 2.651 | 24,284,930 | +6,743,467 | 1.54% | 64,376,000 |
| 2021-06-01 | 2021-05-28 | 2.025 | 17,541,463 | -515,870 | 1.12% | 35,525,999 |
| 2021-05-31 | 2021-05-27 | 1.993 | 18,057,333 | -318,765 | 1.15% | 35,996,359 |
| 2021-05-28 | 2021-05-26 | 1.993 | 18,376,098 | +215,968 | 1.17% | 36,631,801 |
| 2021-05-27 | 2021-05-25 | 1.951 | 18,160,130 | -603,577 | 1.15% | 35,431,040 |
| 2021-05-26 | 2021-05-24 | 1.919 | 18,763,707 | +598,861 | 1.19% | 36,011,759 |
| 2021-05-25 | 2021-05-21 | 2.046 | 18,164,846 | +600,748 | 1.15% | 37,173,731 |
| 2021-05-24 | 2021-05-20 | 2.195 | 17,564,098 | -13,203 | 1.12% | 38,551,681 |
| 2021-05-21 | 2021-05-18 | 2.068 | 17,577,301 | -399,870 | 1.12% | 36,344,100 |
| 2021-05-20 | 2021-05-17 | 1.962 | 17,977,171 | -319,707 | 1.14% | 35,264,701 |
| 2021-05-18 | 2021-05-14 | 1.972 | 18,296,878 | -350,829 | 1.16% | 36,085,860 |
| 2021-05-17 | 2021-05-13 | 1.951 | 18,647,707 | -51,870 | 1.19% | 36,382,319 |
| 2021-05-14 | 2021-05-12 | 1.940 | 18,699,577 | +75,447 | 1.19% | 36,285,240 |
| 2021-05-13 | 2021-05-11 | 1.803 | 18,624,130 | -269,724 | 1.18% | 33,571,600 |
| 2021-05-12 | 2021-05-10 | 1.866 | 18,893,854 | +250,862 | 1.20% | 35,259,841 |
| 2021-05-11 | 2021-05-07 | 2.015 | 18,642,992 | -75,447 | 1.19% | 37,559,200 |
| 2021-05-10 | 2021-05-06 | 2.184 | 18,718,439 | +30,179 | 1.19% | 40,886,880 |
| 2021-05-07 | 2021-05-05 | 2.248 | 18,688,260 | -202,764 | 1.19% | 42,009,920 |
| 2021-05-06 | 2021-05-04 | 2.322 | 18,891,024 | +154,666 | 1.20% | 43,867,889 |
| 2021-05-05 | 2021-05-03 | 1.930 | 18,736,358 | -349,886 | 1.19% | 36,157,941 |
| 2021-05-04 | 2021-04-30 | 1.972 | 19,086,244 | +351,772 | 1.21% | 37,642,680 |
| 2021-05-03 | 2021-04-29 | 2.163 | 18,734,472 | -1,039,284 | 1.19% | 40,524,601 |
| 2021-04-30 | 2021-04-28 | 1.675 | 19,773,756 | -436,651 | 1.26% | 33,127,860 |
| 2021-04-29 | 2021-04-27 | 1.580 | 20,210,407 | -213,138 | 1.28% | 31,930,701 |
| 2021-04-28 | 2021-04-26 | 1.527 | 20,423,545 | -178,244 | 1.30% | 31,184,640 |
| 2021-04-27 | 2021-04-23 | 1.580 | 20,601,789 | -75,447 | 1.31% | 32,549,051 |
| 2021-04-26 | 2021-04-22 | 1.612 | 20,677,236 | -367,805 | 1.31% | 33,326,000 |
| 2021-04-23 | 2021-04-21 | 1.633 | 21,045,041 | +1,079,838 | 1.34% | 34,365,101 |
| 2021-04-22 | 2021-04-20 | 1.569 | 19,965,203 | -178,244 | 1.27% | 31,331,600 |
| 2021-04-21 | 2021-04-19 | 1.633 | 20,143,447 | +958,179 | 1.28% | 32,892,860 |
| 2021-04-20 | 2021-04-16 | 1.728 | 19,185,268 | +211,252 | 1.22% | 33,159,089 |
| 2021-04-19 | 2021-04-15 | 1.665 | 18,974,016 | +1,015,707 | 1.21% | 31,586,830 |
| 2021-04-16 | 2021-04-14 | 1.622 | 17,958,309 | +384,781 | 1.14% | 29,134,260 |
| 2021-04-15 | 2021-04-13 | 1.675 | 17,573,528 | +6,601 | 1.12% | 29,441,719 |
| 2021-04-14 | 2021-04-12 | 1.591 | 17,566,927 | -1,263,740 | 1.12% | 27,940,500 |
| 2021-04-13 | 2021-04-09 | 1.675 | 18,830,667 | -609,235 | 1.20% | 31,547,861 |
| 2021-04-12 | 2021-04-08 | 1.707 | 19,439,902 | -656,391 | 1.24% | 33,186,929 |
| 2021-04-09 | 2021-04-07 | 1.760 | 20,096,293 | +405,529 | 1.28% | 35,372,941 |
| 2021-04-08 | 2021-04-01 | 1.622 | 19,690,764 | +1,040,227 | 1.25% | 31,944,870 |
| 2021-04-07 | 2021-03-31 | 1.516 | 18,650,537 | -216,910 | 1.19% | 28,279,681 |
| 2021-04-01 | 2021-03-30 | 1.368 | 18,867,447 | -96,195 | 1.20% | 25,807,740 |
| 2021-03-31 | 2021-03-29 | 1.347 | 18,963,642 | +209,366 | 1.21% | 25,537,160 |
| 2021-03-30 | 2021-03-26 | 1.368 | 18,754,276 | +460,227 | 1.19% | 25,652,939 |
| 2021-03-29 | 2021-03-25 | 1.368 | 18,294,049 | +218,797 | 1.16% | 25,023,420 |
| 2021-03-26 | 2021-03-24 | 1.230 | 18,075,252 | -452,683 | 1.15% | 22,232,560 |
| 2021-03-25 | 2021-03-23 | 1.156 | 18,527,935 | -38,667 | 1.18% | 21,414,140 |
| 2021-03-24 | 2021-03-22 | 1.188 | 18,566,602 | +596,976 | 1.18% | 22,049,440 |
| 2021-03-23 | 2021-03-19 | 1.166 | 17,969,626 | -37,724 | 1.14% | 20,959,400 |
| 2021-03-22 | 2021-03-18 | 1.145 | 18,007,350 | +71,675 | 1.14% | 20,621,520 |
| 2021-03-19 | 2021-03-17 | 1.198 | 17,935,675 | +27,350 | 1.14% | 21,490,340 |
| 2021-03-18 | 2021-03-16 | 1.219 | 17,908,325 | -331,025 | 1.14% | 21,837,350 |
| 2021-03-17 | 2021-03-15 | 1.177 | 18,239,350 | +120,716 | 1.16% | 21,467,400 |
| 2021-03-16 | 2021-03-12 | 1.230 | 18,118,634 | +23,577 | 1.15% | 22,285,920 |
| 2021-03-15 | 2021-03-11 | 1.209 | 18,095,057 | +56,585 | 1.15% | 21,873,180 |
| 2021-03-12 | 2021-03-10 | 1.209 | 18,038,472 | -131,089 | 1.15% | 21,804,781 |
| 2021-03-11 | 2021-03-09 | 1.177 | 18,169,561 | +70,732 | 1.16% | 21,385,260 |
| 2021-03-10 | 2021-03-08 | 1.103 | 18,098,829 | -282,927 | 1.15% | 19,958,640 |
| 2021-03-09 | 2021-03-05 | 1.166 | 18,381,756 | -6,602 | 1.17% | 21,440,100 |
| 2021-03-08 | 2021-03-04 | 1.219 | 18,388,358 | +421,561 | 1.17% | 22,422,700 |
| 2021-03-05 | 2021-03-03 | 1.315 | 17,966,797 | +108,456 | 1.14% | 23,623,240 |
| 2021-03-04 | 2021-03-02 | 1.294 | 17,858,341 | -617,724 | 1.14% | 23,101,919 |
| 2021-03-03 | 2021-03-01 | 1.241 | 18,476,065 | -282,927 | 1.17% | 22,921,470 |
| 2021-03-02 | 2021-02-26 | 1.262 | 18,758,992 | -58,471 | 1.19% | 23,670,290 |
| 2021-03-01 | 2021-02-25 | 1.294 | 18,817,463 | +196,162 | 1.20% | 24,342,659 |
| 2021-02-26 | 2021-02-24 | 1.230 | 18,621,301 | +175,415 | 1.18% | 22,904,200 |
| 2021-02-25 | 2021-02-23 | 1.336 | 18,445,886 | -1,033,626 | 1.17% | 24,644,340 |
| 2021-02-24 | 2021-02-22 | 1.378 | 19,479,512 | +1,052,488 | 1.24% | 26,851,500 |
| 2021-02-23 | 2021-02-19 | 1.357 | 18,427,024 | +574,341 | 1.17% | 25,009,919 |
| 2021-02-22 | 2021-02-18 | 1.230 | 17,852,683 | +563,968 | 1.13% | 21,958,800 |
| 2021-02-19 | 2021-02-17 | 1.262 | 17,288,715 | +25,463 | 1.10% | 21,815,079 |
| 2021-02-18 | 2021-02-16 | 1.156 | 17,263,252 | -653,561 | 1.10% | 19,952,450 |
| 2021-02-17 | 2021-02-11 | 1.092 | 17,916,813 | -207,480 | 1.14% | 19,567,940 |
| 2021-02-16 | 2021-02-09 | 1.071 | 18,124,293 | -500,780 | 1.15% | 19,410,180 |
| 2021-02-10 | 2021-02-08 | 1.092 | 18,625,073 | +66,959 | 1.18% | 20,341,470 |
| 2021-02-09 | 2021-02-05 | 1.029 | 18,558,114 | +481,919 | 1.18% | 19,087,660 |
| 2021-02-08 | 2021-02-04 | 1.018 | 18,076,195 | +292,358 | 1.15% | 18,400,320 |
| 2021-02-05 | 2021-02-03 | 1.018 | 17,783,837 | -63,187 | 1.13% | 18,102,720 |
| 2021-02-04 | 2021-02-02 | 1.018 | 17,847,024 | +340,455 | 1.13% | 18,167,040 |
| 2021-02-03 | 2021-02-01 | 1.029 | 17,506,569 | +58,471 | 1.11% | 18,006,110 |
| 2021-02-02 | 2021-01-29 | 1.039 | 17,448,098 | -66,959 | 1.11% | 18,130,980 |
| 2021-02-01 | 2021-01-28 | 1.060 | 17,515,057 | -1,612,683 | 1.11% | 18,572,000 |
| 2021-01-29 | 2021-01-27 | 1.071 | 19,127,740 | -208,423 | 1.22% | 20,484,820 |
| 2021-01-28 | 2021-01-26 | 1.071 | 19,336,163 | -292,357 | 1.23% | 20,708,030 |
| 2021-01-27 | 2021-01-25 | 1.071 | 19,628,520 | -35,838 | 1.25% | 21,021,130 |
| 2021-01-26 | 2021-01-22 | 1.071 | 19,664,358 | +111,285 | 1.25% | 21,059,510 |
| 2021-01-25 | 2021-01-21 | 1.113 | 19,553,073 | -389,496 | 1.24% | 21,769,650 |
| 2021-01-22 | 2021-01-20 | 1.092 | 19,942,569 | -530,016 | 1.27% | 21,780,380 |
| 2021-01-21 | 2021-01-19 | 1.082 | 20,472,585 | -2,402,049 | 1.30% | 22,142,160 |
| 2021-01-20 | 2021-01-18 | 1.050 | 22,874,634 | +814,829 | 1.45% | 24,012,450 |
| 2021-01-19 | 2021-01-15 | 1.060 | 22,059,805 | +1,091,155 | 1.40% | 23,391,000 |
| 2021-01-18 | 2021-01-14 | 1.145 | 20,968,650 | -407,415 | 1.33% | 24,012,720 |
| 2021-01-15 | 2021-01-13 | 1.124 | 21,376,065 | -704,488 | 1.36% | 24,025,960 |
| 2021-01-14 | 2021-01-12 | 1.113 | 22,080,553 | +66,960 | 1.40% | 24,583,650 |
| 2021-01-13 | 2021-01-11 | 1.103 | 22,013,593 | +271,609 | 1.40% | 24,275,679 |
| 2021-01-12 | 2021-01-08 | 1.135 | 21,741,984 | -286,699 | 1.38% | 24,667,780 |
| 2021-01-11 | 2021-01-07 | 1.188 | 22,028,683 | -301,789 | 1.40% | 26,160,960 |
| 2021-01-08 | 2021-01-06 | 1.198 | 22,330,472 | -122,601 | 1.42% | 26,756,141 |
| 2021-01-07 | 2021-01-05 | 1.166 | 22,453,073 | -282,927 | 1.43% | 26,188,800 |
| 2021-01-06 | 2021-01-04 | 1.145 | 22,736,000 | +949,691 | 1.45% | 26,036,640 |
| 2021-01-05 | 2020-12-31 | 1.113 | 21,786,309 | +1,043,057 | 1.38% | 24,256,050 |
| 2021-01-04 | 2020-12-29 | 1.050 | 20,743,252 | +103,740 | 1.32% | 21,775,050 |
| 2020-12-30 | 2020-12-28 | 1.060 | 20,639,512 | -86,764 | 1.31% | 21,885,000 |
| 2020-12-29 | 2020-12-24 | 1.039 | 20,726,276 | +696,943 | 1.32% | 21,537,460 |
| 2020-12-28 | 2020-12-22 | 1.060 | 20,029,333 | +461,170 | 1.27% | 21,238,000 |
| 2020-12-23 | 2020-12-21 | 1.050 | 19,568,163 | +212,196 | 1.24% | 20,541,510 |
| 2020-12-22 | 2020-12-18 | 1.060 | 19,355,967 | +99,024 | 1.23% | 20,523,999 |
| 2020-12-21 | 2020-12-17 | 1.060 | 19,256,943 | +1,321,268 | 1.22% | 20,419,000 |
| 2020-12-18 | 2020-12-16 | 1.071 | 17,935,675 | +613,951 | 1.14% | 19,208,180 |
| 2020-12-17 | 2020-12-15 | 1.060 | 17,321,724 | -370,634 | 1.10% | 18,367,000 |
| 2020-12-16 | 2020-12-14 | 1.060 | 17,692,358 | +49,041 | 1.12% | 18,760,000 |
| 2020-12-15 | 2020-12-11 | 1.060 | 17,643,317 | -94,309 | 1.12% | 18,708,000 |
| 2020-12-14 | 2020-12-10 | 1.060 | 17,737,626 | -127,317 | 1.13% | 18,808,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 17,864,943 | +1,319,382 | 1.14% | 19,132,430 |
| 2020-12-10 | 2020-12-08 | 1.060 | 16,545,561 | -464,943 | 1.05% | 17,544,000 |
| 2020-12-09 | 2020-12-07 | 1.071 | 17,010,504 | -331,968 | 1.08% | 18,217,370 |
| 2020-12-08 | 2020-12-04 | 1.092 | 17,342,472 | +390,439 | 1.10% | 18,940,670 |
| 2020-12-07 | 2020-12-03 | 1.082 | 16,952,033 | +872,358 | 1.08% | 18,334,501 |
| 2020-12-04 | 2020-12-02 | 1.082 | 16,079,675 | +134,862 | 1.02% | 17,391,000 |
| 2020-12-03 | 2020-12-01 | 1.071 | 15,944,813 | -16,976 | 1.01% | 17,076,070 |
| 2020-12-02 | 2020-11-30 | 1.071 | 15,961,789 | +19,805 | 1.01% | 17,094,250 |
| 2020-12-01 | 2020-11-27 | 1.082 | 15,941,984 | -28,292 | 1.01% | 17,242,080 |
| 2020-11-30 | 2020-11-26 | 1.092 | 15,970,276 | +75,447 | 1.02% | 17,442,020 |
| 2020-11-27 | 2020-11-25 | 1.082 | 15,894,829 | +629,983 | 1.01% | 17,191,080 |
| 2020-11-26 | 2020-11-24 | 1.082 | 15,264,846 | +348,944 | 0.97% | 16,509,721 |
| 2020-11-25 | 2020-11-23 | 1.029 | 14,915,902 | -153,724 | 0.95% | 15,341,520 |
| 2020-11-24 | 2020-11-20 | 1.007 | 15,069,626 | +71,675 | 0.96% | 15,180,050 |
| 2020-11-23 | 2020-11-19 | 0.976 | 14,997,951 | -8,488 | 0.95% | 14,630,760 |
| 2020-11-20 | 2020-11-18 | 0.965 | 15,006,439 | +33,008 | 0.95% | 14,479,920 |
| 2020-11-19 | 2020-11-17 | 0.954 | 14,973,431 | +1,073,236 | 0.95% | 14,289,300 |
| 2020-11-18 | 2020-11-16 | 0.986 | 13,900,195 | +40,553 | 0.88% | 13,707,270 |
| 2020-11-17 | 2020-11-13 | 1.018 | 13,859,642 | +316,878 | 0.88% | 14,108,160 |
| 2020-11-13 | 2020-11-11 | 1.029 | 13,542,764 | +151,837 | 0.86% | 13,929,200 |
| 2020-11-12 | 2020-11-10 | 1.039 | 13,390,927 | +594,147 | 0.85% | 13,915,020 |
| 2020-11-11 | 2020-11-09 | 1.029 | 12,796,780 | +499,837 | 0.81% | 13,161,929 |
| 2020-11-10 | 2020-11-06 | 1.018 | 12,296,943 | +13,203 | 0.78% | 12,517,440 |
| 2020-11-09 | 2020-11-05 | 1.029 | 12,283,740 | +2,829 | 0.78% | 12,634,250 |
| 2020-11-06 | 2020-11-04 | 1.018 | 12,280,911 | +125,431 | 0.78% | 12,501,120 |
| 2020-11-05 | 2020-11-03 | 1.018 | 12,155,480 | +250,862 | 0.77% | 12,373,440 |
| 2020-11-04 | 2020-11-02 | 1.050 | 11,904,618 | +2,829 | 0.76% | 12,496,770 |
| 2020-11-03 | 2020-10-30 | 1.039 | 11,901,789 | +272,553 | 0.76% | 12,367,600 |
| 2020-11-02 | 2020-10-29 | 1.082 | 11,629,236 | +4,716 | 0.74% | 12,577,620 |
| 2020-10-30 | 2020-10-28 | 1.092 | 11,624,520 | +1,886 | 0.74% | 12,695,780 |
| 2020-10-29 | 2020-10-27 | 1.050 | 11,622,634 | +33,008 | 0.74% | 12,200,760 |
| 2020-10-28 | 2020-10-23 | 1.082 | 11,589,626 | +943 | 0.74% | 12,534,780 |
| 2020-10-27 | 2020-10-22 | 1.092 | 11,588,683 | -32,065 | 0.74% | 12,656,640 |
| 2020-10-23 | 2020-10-21 | 1.092 | 11,620,748 | +84,878 | 0.74% | 12,691,660 |
| 2020-10-22 | 2020-10-20 | 1.103 | 11,535,870 | -3,772 | 0.73% | 12,721,280 |
| 2020-10-21 | 2020-10-19 | 1.103 | 11,539,642 | +153,723 | 0.73% | 12,725,440 |
| 2020-10-20 | 2020-10-16 | 1.145 | 11,385,919 | +3,773 | 0.72% | 13,038,840 |
| 2020-10-19 | 2020-10-15 | 1.124 | 11,382,146 | +8,487 | 0.72% | 12,793,140 |
| 2020-10-16 | 2020-10-14 | 1.145 | 11,373,659 | -943 | 0.72% | 13,024,801 |
| 2020-10-15 | 2020-10-12 | 1.156 | 11,374,602 | -20,748 | 0.72% | 13,146,490 |
| 2020-10-14 | 2020-10-09 | 1.135 | 11,395,350 | -16,975 | 0.72% | 12,928,810 |
| 2020-10-12 | 2020-10-08 | 1.124 | 11,412,325 | +347,057 | 0.73% | 12,827,060 |
| 2020-10-09 | 2020-10-07 | 1.050 | 11,065,268 | +104,683 | 0.70% | 11,615,670 |
| 2020-10-08 | 2020-10-06 | 1.082 | 10,960,585 | +100,910 | 0.70% | 11,854,440 |
| 2020-10-07 | 2020-10-05 | 1.050 | 10,859,675 | -17,918 | 0.69% | 11,399,850 |
| 2020-10-06 | 2020-09-30 | 1.029 | 10,877,593 | -94,309 | 0.69% | 11,187,979 |
| 2020-10-05 | 2020-09-29 | 1.050 | 10,971,902 | +37,723 | 0.70% | 11,517,660 |
| 2020-09-30 | 2020-09-28 | 1.082 | 10,934,179 | -6,601 | 0.70% | 11,825,880 |
| 2020-09-29 | 2020-09-25 | 1.124 | 10,940,780 | +22,634 | 0.70% | 12,297,059 |
| 2020-09-28 | 2020-09-24 | 1.135 | 10,918,146 | -26,407 | 0.69% | 12,387,390 |
| 2020-09-25 | 2020-09-23 | 1.145 | 10,944,553 | +13,203 | 0.70% | 12,533,400 |
| 2020-09-24 | 2020-09-22 | 1.166 | 10,931,350 | +95,252 | 0.69% | 12,750,100 |
| 2020-09-23 | 2020-09-21 | 1.145 | 10,836,098 | +3,773 | 0.69% | 12,409,201 |
| 2020-09-22 | 2020-09-18 | 1.145 | 10,832,325 | +15,089 | 0.69% | 12,404,880 |
| 2020-09-21 | 2020-09-17 | 1.156 | 10,817,236 | -10,374 | 0.69% | 12,502,300 |
| 2020-09-18 | 2020-09-16 | 1.145 | 10,827,610 | -81,105 | 0.69% | 12,399,480 |
| 2020-09-17 | 2020-09-15 | 1.113 | 10,908,715 | -28,293 | 0.69% | 12,145,350 |
| 2020-09-16 | 2020-09-14 | 1.103 | 10,937,008 | -32,065 | 0.70% | 12,060,880 |
| 2020-09-15 | 2020-09-11 | 1.124 | 10,969,073 | +2,829 | 0.70% | 12,328,860 |
| 2020-09-14 | 2020-09-10 | 1.135 | 10,966,244 | +19,805 | 0.70% | 12,441,960 |
| 2020-09-11 | 2020-09-09 | 1.145 | 10,946,439 | +27,350 | 0.70% | 12,535,560 |
| 2020-09-10 | 2020-09-08 | 1.156 | 10,919,089 | +63,187 | 0.69% | 12,620,020 |
| 2020-09-09 | 2020-09-07 | 1.209 | 10,855,902 | +7,544 | 0.69% | 13,122,539 |
| 2020-09-08 | 2020-09-04 | 1.219 | 10,848,358 | -213,138 | 0.69% | 13,228,450 |
| 2020-09-07 | 2020-09-03 | 1.241 | 11,061,496 | -206,537 | 0.70% | 13,722,930 |
| 2020-09-04 | 2020-09-02 | 1.219 | 11,268,033 | -215,967 | 0.72% | 13,740,201 |
| 2020-09-03 | 2020-09-01 | 1.230 | 11,484,000 | -198,992 | 0.73% | 14,125,320 |
| 2020-09-02 | 2020-08-31 | 1.209 | 11,682,992 | +3,772 | 0.74% | 14,122,320 |
| 2020-09-01 | 2020-08-28 | 1.188 | 11,679,220 | +16,033 | 0.74% | 13,870,081 |
| 2020-08-31 | 2020-08-27 | 1.124 | 11,663,187 | +93,366 | 0.74% | 13,109,020 |
| 2020-08-28 | 2020-08-26 | 1.251 | 11,569,821 | -5,659 | 0.74% | 14,476,240 |
| 2020-08-27 | 2020-08-25 | 1.283 | 11,575,480 | +54,700 | 0.74% | 14,851,540 |
| 2020-08-26 | 2020-08-24 | 1.357 | 11,520,780 | -318,765 | 0.73% | 15,636,479 |
| 2020-08-25 | 2020-08-21 | 1.400 | 11,839,545 | +57,529 | 0.75% | 16,571,280 |
| 2020-08-24 | 2020-08-20 | 1.431 | 11,782,016 | -95,252 | 0.75% | 16,865,550 |
| 2020-08-21 | 2020-08-19 | 1.474 | 11,877,268 | -24,521 | 0.76% | 17,505,660 |
| 2020-08-20 | 2020-08-18 | 1.474 | 11,901,789 | -500,780 | 0.76% | 17,541,801 |
| 2020-08-19 | 2020-08-17 | 1.410 | 12,402,569 | -130,146 | 0.79% | 17,490,830 |
| 2020-08-18 | 2020-08-14 | 1.421 | 12,532,715 | -447,968 | 0.80% | 17,807,259 |
| 2020-08-17 | 2020-08-13 | 1.442 | 12,980,683 | +16,976 | 0.83% | 18,719,040 |
| 2020-08-14 | 2020-08-12 | 1.453 | 12,963,707 | +17,918 | 0.82% | 18,832,020 |
| 2020-08-13 | 2020-08-11 | 1.410 | 12,945,789 | -100,910 | 0.82% | 18,256,911 |
| 2020-08-12 | 2020-08-10 | 1.347 | 13,046,699 | -439,480 | 0.83% | 17,569,180 |
| 2020-08-11 | 2020-08-07 | 1.421 | 13,486,179 | +273,496 | 0.86% | 19,162,000 |
| 2020-08-10 | 2020-08-06 | 1.453 | 13,212,683 | -204,650 | 0.84% | 19,193,700 |
| 2020-08-07 | 2020-08-05 | 1.368 | 13,417,333 | -266,895 | 0.85% | 18,352,830 |
| 2020-08-06 | 2020-08-04 | 1.315 | 13,684,228 | -503,609 | 0.87% | 17,992,400 |
| 2020-08-05 | 2020-08-03 | 1.304 | 14,187,837 | -414,017 | 0.90% | 18,504,119 |
| 2020-08-04 | 2020-07-31 | 1.368 | 14,601,854 | -4,715 | 0.93% | 19,973,070 |
| 2020-08-03 | 2020-07-30 | 1.410 | 14,606,569 | -140,520 | 0.93% | 20,599,040 |
| 2020-07-31 | 2020-07-29 | 1.378 | 14,747,089 | +192,390 | 0.94% | 20,328,099 |
| 2020-07-30 | 2020-07-28 | 1.304 | 14,554,699 | -181,073 | 0.93% | 18,982,590 |
| 2020-07-29 | 2020-07-27 | 1.272 | 14,735,772 | +3,772 | 0.94% | 18,750,000 |
| 2020-07-28 | 2020-07-24 | 1.347 | 14,732,000 | -405,528 | 0.94% | 19,838,670 |
| 2020-07-27 | 2020-07-23 | 1.400 | 15,137,528 | -405,529 | 0.96% | 21,187,319 |
| 2020-07-24 | 2020-07-22 | 1.410 | 15,543,057 | +95,252 | 0.99% | 21,919,730 |
| 2020-07-23 | 2020-07-21 | 1.453 | 15,447,805 | +277,268 | 0.98% | 22,440,600 |
| 2020-07-22 | 2020-07-20 | 1.527 | 15,170,537 | +2,969,789 | 0.96% | 23,163,841 |
| 2020-07-21 | 2020-07-17 | 1.431 | 12,200,748 | +485,691 | 0.78% | 17,464,950 |
| 2020-07-20 | 2020-07-16 | 1.230 | 11,715,057 | -224,455 | 0.74% | 14,409,520 |
| 2020-07-17 | 2020-07-15 | 1.188 | 11,939,512 | -519,642 | 0.76% | 14,179,200 |
| 2020-07-16 | 2020-07-14 | 1.188 | 12,459,154 | +48,097 | 0.79% | 14,796,319 |
| 2020-07-15 | 2020-07-13 | 1.177 | 12,411,057 | +1,665,496 | 0.79% | 14,607,600 |
| 2020-07-14 | 2020-07-10 | 1.103 | 10,745,561 | +236,715 | 0.68% | 11,849,760 |
| 2020-07-13 | 2020-07-09 | 1.007 | 10,508,846 | +72,618 | 0.67% | 10,585,850 |
| 2020-07-10 | 2020-07-08 | 1.018 | 10,436,228 | -434,764 | 0.66% | 10,623,360 |
| 2020-07-09 | 2020-07-07 | 1.007 | 10,870,992 | +385,724 | 0.69% | 10,950,650 |
| 2020-07-08 | 2020-07-06 | 1.039 | 10,485,268 | -295,187 | 0.67% | 10,895,640 |
| 2020-07-07 | 2020-07-03 | 0.976 | 10,780,455 | +214,081 | 0.69% | 10,516,520 |
| 2020-07-06 | 2020-07-02 | 0.933 | 10,566,374 | -19,805 | 0.67% | 9,859,520 |
| 2020-07-03 | 2020-06-30 | 0.922 | 10,586,179 | -266,894 | 0.67% | 9,765,750 |
| 2020-07-02 | 2020-06-29 | 0.944 | 10,853,073 | -75,447 | 0.69% | 10,242,120 |
| 2020-06-30 | 2020-06-26 | 0.954 | 10,928,520 | -494,179 | 0.69% | 10,429,200 |
| 2020-06-29 | 2020-06-24 | 0.954 | 11,422,699 | -266,894 | 0.73% | 10,900,800 |
| 2020-06-26 | 2020-06-23 | 0.954 | 11,689,593 | +421,560 | 0.74% | 11,155,500 |
| 2020-06-24 | 2020-06-22 | 0.986 | 11,268,033 | -373,463 | 0.72% | 11,111,640 |
| 2020-06-23 | 2020-06-19 | 1.018 | 11,641,496 | +386,667 | 0.74% | 11,850,240 |
| 2020-06-22 | 2020-06-18 | 0.976 | 11,254,829 | +166,927 | 0.72% | 10,979,280 |
| 2020-06-19 | 2020-06-17 | 0.954 | 11,087,902 | +74,504 | 0.70% | 10,581,300 |
| 2020-06-18 | 2020-06-16 | 0.976 | 11,013,398 | -86,765 | 0.70% | 10,743,760 |
| 2020-06-17 | 2020-06-15 | 0.954 | 11,100,163 | -126,374 | 0.71% | 10,593,000 |
| 2020-06-16 | 2020-06-12 | 1.029 | 11,226,537 | +11,317 | 0.71% | 11,546,880 |
| 2020-06-15 | 2020-06-11 | 0.965 | 11,215,220 | +67,903 | 0.71% | 10,821,720 |
| 2020-06-12 | 2020-06-10 | 1.082 | 11,147,317 | +833,691 | 0.71% | 12,056,400 |
| 2020-06-11 | 2020-06-09 | 1.007 | 10,313,626 | +854,439 | 0.66% | 10,389,200 |
| 2020-06-10 | 2020-06-08 | 1.039 | 9,459,187 | +532,846 | 0.60% | 9,829,400 |
| 2020-06-09 | 2020-06-05 | 0.753 | 8,926,341 | +80,162 | 0.57% | 6,720,150 |
| 2020-06-08 | 2020-06-04 | 0.721 | 8,846,179 | -149,008 | 0.56% | 6,378,400 |
| 2020-06-05 | 2020-06-03 | 0.700 | 8,995,187 | +116,000 | 0.57% | 6,295,080 |
| 2020-06-04 | 2020-06-02 | 0.700 | 8,879,187 | -34,894 | 0.56% | 6,213,900 |
| 2020-06-02 | 2020-05-29 | 0.668 | 8,914,081 | -56,586 | 0.57% | 5,954,760 |
| 2020-06-01 | 2020-05-28 | 0.710 | 8,970,667 | +33,008 | 0.57% | 6,373,040 |
| 2020-05-29 | 2020-05-27 | 0.700 | 8,937,659 | -38,666 | 0.57% | 6,254,820 |
| 2020-05-28 | 2020-05-26 | 0.710 | 8,976,325 | -25,464 | 0.57% | 6,377,060 |
| 2020-05-27 | 2020-05-25 | 0.700 | 9,001,789 | +35,838 | 0.57% | 6,299,700 |
| 2020-05-26 | 2020-05-22 | 0.700 | 8,965,951 | +59,414 | 0.57% | 6,274,620 |
| 2020-05-25 | 2020-05-21 | 0.732 | 8,906,537 | +163,155 | 0.57% | 6,516,360 |
| 2020-05-22 | 2020-05-20 | 0.774 | 8,743,382 | +943 | 0.56% | 6,767,830 |
| 2020-05-21 | 2020-05-19 | 0.763 | 8,742,439 | +345,171 | 0.56% | 6,674,400 |
| 2020-05-20 | 2020-05-18 | 0.763 | 8,397,268 | +60,357 | 0.53% | 6,410,880 |
| 2020-05-19 | 2020-05-15 | 0.816 | 8,336,911 | +48,098 | 0.53% | 6,806,800 |
| 2020-05-18 | 2020-05-14 | 0.838 | 8,288,813 | +99,024 | 0.53% | 6,943,310 |
| 2020-05-15 | 2020-05-13 | 0.848 | 8,189,789 | +2,040,846 | 0.52% | 6,947,200 |
| 2020-05-14 | 2020-05-12 | 0.816 | 6,148,943 | +84,878 | 0.39% | 5,020,400 |
| 2020-05-13 | 2020-05-11 | 0.827 | 6,064,065 | -99,968 | 0.39% | 5,015,400 |
| 2020-05-12 | 2020-05-08 | 0.838 | 6,164,033 | +82,992 | 0.39% | 5,163,440 |
| 2020-05-11 | 2020-05-07 | 0.848 | 6,081,041 | +83,935 | 0.39% | 5,158,400 |
| 2020-05-08 | 2020-05-06 | 0.838 | 5,997,106 | +122,602 | 0.38% | 5,023,610 |
| 2020-05-07 | 2020-05-05 | 0.827 | 5,874,504 | -132,976 | 0.37% | 4,858,620 |
| 2020-05-06 | 2020-05-04 | 0.795 | 6,007,480 | -93,366 | 0.38% | 4,777,500 |
| 2020-05-05 | 2020-04-29 | 0.838 | 6,100,846 | -15,089 | 0.39% | 5,110,510 |
| 2020-05-04 | 2020-04-28 | 0.838 | 6,115,935 | -177,301 | 0.39% | 5,123,150 |
| 2020-04-29 | 2020-04-27 | 0.827 | 6,293,236 | -41,496 | 0.40% | 5,204,940 |
| 2020-04-28 | 2020-04-24 | 0.816 | 6,334,732 | -12,260 | 0.40% | 5,172,090 |
| 2020-04-27 | 2020-04-23 | 0.806 | 6,346,992 | +68,846 | 0.40% | 5,114,800 |
| 2020-04-24 | 2020-04-22 | 0.806 | 6,278,146 | -70,732 | 0.40% | 5,059,320 |
| 2020-04-23 | 2020-04-21 | 0.827 | 6,348,878 | -102,797 | 0.40% | 5,250,960 |
| 2020-04-22 | 2020-04-20 | 0.869 | 6,451,675 | -66,016 | 0.41% | 5,609,620 |
| 2020-04-21 | 2020-04-17 | 0.859 | 6,517,691 | +133,919 | 0.41% | 5,597,910 |
| 2020-04-20 | 2020-04-16 | 0.848 | 6,383,772 | -26,407 | 0.41% | 5,415,200 |
| 2020-04-17 | 2020-04-15 | 0.848 | 6,410,179 | +151,838 | 0.41% | 5,437,600 |
| 2020-04-16 | 2020-04-14 | 0.869 | 6,258,341 | -296,131 | 0.40% | 5,441,520 |
| 2020-04-15 | 2020-04-09 | 0.827 | 6,554,472 | -715,804 | 0.42% | 5,421,000 |
| 2020-04-14 | 2020-04-08 | 0.869 | 7,270,276 | +110,341 | 0.46% | 6,321,380 |
| 2020-04-09 | 2020-04-07 | 0.848 | 7,159,935 | +147,122 | 0.46% | 6,073,600 |
| 2020-04-08 | 2020-04-06 | 0.827 | 7,012,813 | +33,008 | 0.45% | 5,800,080 |
| 2020-04-07 | 2020-04-03 | 0.816 | 6,979,805 | +64,130 | 0.44% | 5,698,770 |
| 2020-04-06 | 2020-04-02 | 0.848 | 6,915,675 | +28,293 | 0.44% | 5,866,400 |
| 2020-04-03 | 2020-04-01 | 0.859 | 6,887,382 | +31,122 | 0.44% | 5,915,430 |
| 2020-04-02 | 2020-03-31 | 0.901 | 6,856,260 | -1,886 | 0.44% | 6,179,500 |
| 2020-04-01 | 2020-03-30 | 0.848 | 6,858,146 | -148,065 | 0.44% | 5,817,600 |
| 2020-03-31 | 2020-03-27 | 0.869 | 7,006,211 | +165,983 | 0.45% | 6,091,780 |
| 2020-03-30 | 2020-03-26 | 0.922 | 6,840,228 | +106,569 | 0.43% | 6,310,110 |
| 2020-03-27 | 2020-03-25 | 0.944 | 6,733,659 | +340,456 | 0.43% | 6,354,600 |
| 2020-03-26 | 2020-03-24 | 0.997 | 6,393,203 | +4,715 | 0.41% | 6,372,260 |
| 2020-03-25 | 2020-03-23 | 0.954 | 6,388,488 | +50,927 | 0.41% | 6,096,600 |
| 2020-03-24 | 2020-03-20 | 1.060 | 6,337,561 | +11,317 | 0.40% | 6,720,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 6,326,244 | -6,602 | 0.40% | 6,573,840 |
| 2020-03-20 | 2020-03-18 | 1.092 | 6,332,846 | -89,593 | 0.40% | 6,916,451 |
| 2020-03-19 | 2020-03-17 | 1.039 | 6,422,439 | +298,959 | 0.41% | 6,673,800 |
| 2020-03-18 | 2020-03-16 | 1.177 | 6,123,480 | -943 | 0.39% | 7,207,230 |
| 2020-03-17 | 2020-03-13 | 1.294 | 6,124,423 | +35,838 | 0.39% | 7,922,680 |
| 2020-03-16 | 2020-03-12 | 1.251 | 6,088,585 | -17,919 | 0.39% | 7,618,080 |
| 2020-03-13 | 2020-03-11 | 1.294 | 6,106,504 | +14,146 | 0.39% | 7,899,500 |
| 2020-03-12 | 2020-03-10 | 1.347 | 6,092,358 | -163,154 | 0.39% | 8,204,200 |
| 2020-03-11 | 2020-03-09 | 1.325 | 6,255,512 | -297,073 | 0.40% | 8,291,250 |
| 2020-03-06 | 2020-03-04 | 1.495 | 6,552,585 | -12,261 | 0.42% | 9,796,679 |
| 2020-03-05 | 2020-03-03 | 1.474 | 6,564,846 | -51,869 | 0.42% | 9,675,791 |
| 2020-03-03 | 2020-02-28 | 1.410 | 6,616,715 | +84,878 | 0.42% | 9,331,279 |
| 2020-03-02 | 2020-02-27 | 1.484 | 6,531,837 | +19,804 | 0.42% | 9,696,399 |
| 2020-02-28 | 2020-02-26 | 1.442 | 6,512,033 | +125,431 | 0.41% | 9,390,801 |
| 2020-02-27 | 2020-02-25 | 1.506 | 6,386,602 | +3,773 | 0.41% | 9,616,241 |
| 2020-02-26 | 2020-02-24 | 1.527 | 6,382,829 | +110,341 | 0.41% | 9,745,920 |
| 2020-02-25 | 2020-02-21 | 1.580 | 6,272,488 | +28,293 | 0.40% | 9,909,990 |
| 2020-02-24 | 2020-02-20 | 1.633 | 6,244,195 | -44,325 | 0.40% | 10,196,340 |
| 2020-02-21 | 2020-02-19 | 1.559 | 6,288,520 | +94,309 | 0.40% | 9,801,959 |
| 2020-02-20 | 2020-02-18 | 1.569 | 6,194,211 | -19,805 | 0.39% | 9,720,639 |
| 2020-02-19 | 2020-02-17 | 1.644 | 6,214,016 | +14,146 | 0.40% | 10,212,950 |
| 2020-02-18 | 2020-02-14 | 1.559 | 6,199,870 | +82,049 | 0.39% | 9,663,780 |
| 2020-02-17 | 2020-02-13 | 1.580 | 6,117,821 | -27,350 | 0.39% | 9,665,630 |
| 2020-02-14 | 2020-02-12 | 1.548 | 6,145,171 | -18,862 | 0.39% | 9,513,360 |
| 2020-02-13 | 2020-02-11 | 1.506 | 6,164,033 | +15,090 | 0.39% | 9,281,121 |
| 2020-02-12 | 2020-02-10 | 1.506 | 6,148,943 | -23,577 | 0.39% | 9,258,400 |
| 2020-02-11 | 2020-02-07 | 1.506 | 6,172,520 | +49,983 | 0.39% | 9,293,900 |
| 2020-02-10 | 2020-02-06 | 1.569 | 6,122,537 | +18,862 | 0.39% | 9,608,161 |
| 2020-02-06 | 2020-02-04 | 1.591 | 6,103,675 | -60,358 | 0.39% | 9,708,000 |
| 2020-02-05 | 2020-02-03 | 1.527 | 6,164,033 | -5,658 | 0.39% | 9,411,841 |
| 2020-02-04 | 2020-01-31 | 1.516 | 6,169,691 | +31,122 | 0.39% | 9,355,060 |
| 2020-02-03 | 2020-01-30 | 1.580 | 6,138,569 | +160,325 | 0.39% | 9,698,410 |
| 2020-01-31 | 2020-01-29 | 1.654 | 5,978,244 | -47,154 | 0.38% | 9,888,840 |
| 2020-01-30 | 2020-01-24 | 1.718 | 6,025,398 | +29,235 | 0.38% | 10,350,179 |
| 2020-01-29 | 2020-01-22 | 1.697 | 5,996,163 | +5,659 | 0.38% | 10,172,801 |
| 2020-01-23 | 2020-01-21 | 1.686 | 5,990,504 | +52,813 | 0.38% | 10,099,680 |
| 2020-01-22 | 2020-01-20 | 1.750 | 5,937,691 | +8,488 | 0.38% | 10,388,400 |
| 2020-01-21 | 2020-01-17 | 1.707 | 5,929,203 | +50,927 | 0.38% | 10,122,070 |
| 2020-01-20 | 2020-01-16 | 1.728 | 5,878,276 | +44,325 | 0.37% | 10,159,789 |
| 2020-01-17 | 2020-01-15 | 1.739 | 5,833,951 | +13,203 | 0.37% | 10,145,040 |
| 2020-01-16 | 2020-01-14 | 1.686 | 5,820,748 | +149,008 | 0.37% | 9,813,480 |
| 2020-01-15 | 2020-01-13 | 1.728 | 5,671,740 | +79,220 | 0.36% | 9,802,820 |
| 2020-01-14 | 2020-01-10 | 1.728 | 5,592,520 | +45,268 | 0.36% | 9,665,899 |
| 2020-01-13 | 2020-01-09 | 1.760 | 5,547,252 | -243,317 | 0.35% | 9,764,120 |
| 2020-01-10 | 2020-01-08 | 1.813 | 5,790,569 | -36,781 | 0.37% | 10,499,400 |
| 2020-01-09 | 2020-01-07 | 1.856 | 5,827,350 | -126,374 | 0.37% | 10,813,251 |
| 2020-01-08 | 2020-01-06 | 1.803 | 5,953,724 | +215,968 | 0.38% | 10,732,101 |
| 2020-01-07 | 2020-01-03 | 1.856 | 5,737,756 | +121,658 | 0.36% | 10,647,000 |
| 2020-01-06 | 2020-01-02 | 1.898 | 5,616,098 | -358,374 | 0.36% | 10,659,451 |
| 2020-01-03 | 2019-12-31 | 1.834 | 5,974,472 | +5,659 | 0.38% | 10,959,551 |
| 2020-01-02 | 2019-12-27 | 1.909 | 5,968,813 | -79,220 | 0.38% | 11,392,200 |
| 2019-12-30 | 2019-12-24 | 2.004 | 6,048,033 | +15,090 | 0.38% | 12,120,571 |
| 2019-12-27 | 2019-12-20 | 1.930 | 6,032,943 | -144,293 | 0.38% | 11,642,540 |
| 2019-12-20 | 2019-12-18 | 1.834 | 6,177,236 | -89,593 | 0.39% | 11,331,500 |
| 2019-12-19 | 2019-12-17 | 1.856 | 6,266,829 | +207,479 | 0.40% | 11,628,750 |
| 2019-12-18 | 2019-12-16 | 1.824 | 6,059,350 | +88,651 | 0.39% | 11,051,001 |
| 2019-12-17 | 2019-12-13 | 1.739 | 5,970,699 | -86,764 | 0.38% | 10,382,840 |
| 2019-12-16 | 2019-12-12 | 1.644 | 6,057,463 | -29,236 | 0.39% | 9,955,649 |
| 2019-12-13 | 2019-12-11 | 1.654 | 6,086,699 | -432,878 | 0.39% | 10,068,240 |
| 2019-12-12 | 2019-12-10 | 1.591 | 6,519,577 | +234,829 | 0.41% | 10,369,500 |
| 2019-12-11 | 2019-12-09 | 1.707 | 6,284,748 | -240,488 | 0.40% | 10,729,040 |
| 2019-12-10 | 2019-12-06 | 1.665 | 6,525,236 | -31,122 | 0.41% | 10,862,830 |
| 2019-12-06 | 2019-12-04 | 1.569 | 6,556,358 | -32,065 | 0.42% | 10,288,960 |
| 2019-12-05 | 2019-12-03 | 1.591 | 6,588,423 | -44,325 | 0.42% | 10,479,000 |
| 2019-12-04 | 2019-12-02 | 1.591 | 6,632,748 | +6,602 | 0.42% | 10,549,500 |
| 2019-12-03 | 2019-11-29 | 1.591 | 6,626,146 | +51,870 | 0.42% | 10,538,999 |
| 2019-12-02 | 2019-11-28 | 1.591 | 6,574,276 | +35,837 | 0.42% | 10,456,499 |
| 2019-11-29 | 2019-11-27 | 1.633 | 6,538,439 | -40,553 | 0.42% | 10,676,820 |
| 2019-11-28 | 2019-11-26 | 1.665 | 6,578,992 | -101,854 | 0.42% | 10,952,320 |
| 2019-11-27 | 2019-11-25 | 1.569 | 6,680,846 | +67,903 | 0.42% | 10,484,321 |
| 2019-11-26 | 2019-11-22 | 1.559 | 6,612,943 | -371,577 | 0.42% | 10,307,640 |
| 2019-11-25 | 2019-11-21 | 1.665 | 6,984,520 | -1,887 | 0.44% | 11,627,419 |
| 2019-11-22 | 2019-11-20 | 1.718 | 6,986,407 | +10,374 | 0.44% | 12,000,961 |
| 2019-11-21 | 2019-11-19 | 1.707 | 6,976,033 | -109,398 | 0.44% | 11,909,171 |
| 2019-11-20 | 2019-11-18 | 1.612 | 7,085,431 | -12,260 | 0.45% | 11,419,760 |
| 2019-11-19 | 2019-11-15 | 1.654 | 7,097,691 | -333,854 | 0.45% | 11,740,560 |
| 2019-11-18 | 2019-11-14 | 1.527 | 7,431,545 | -14,146 | 0.47% | 11,347,200 |
| 2019-11-15 | 2019-11-13 | 1.506 | 7,445,691 | +74,504 | 0.47% | 11,210,900 |
| 2019-11-14 | 2019-11-12 | 1.537 | 7,371,187 | -45,268 | 0.47% | 11,333,200 |
| 2019-11-13 | 2019-11-11 | 1.495 | 7,416,455 | +341,398 | 0.47% | 11,088,240 |
| 2019-11-12 | 2019-11-08 | 1.686 | 7,075,057 | -525,301 | 0.45% | 11,928,180 |
| 2019-11-11 | 2019-11-07 | 1.506 | 7,600,358 | -307,447 | 0.48% | 11,443,780 |
| 2019-11-08 | 2019-11-06 | 1.431 | 7,907,805 | +86,764 | 0.50% | 11,319,750 |
| 2019-11-07 | 2019-11-05 | 1.368 | 7,821,041 | +20,748 | 0.50% | 10,697,970 |
| 2019-11-06 | 2019-11-04 | 1.241 | 7,800,293 | +230,114 | 0.50% | 9,677,070 |
| 2019-11-05 | 2019-11-01 | 1.219 | 7,570,179 | -74,504 | 0.48% | 9,231,050 |
| 2019-11-04 | 2019-10-31 | 1.209 | 7,644,683 | +560,195 | 0.49% | 9,240,840 |
| 2019-11-01 | 2019-10-30 | 1.230 | 7,084,488 | +10,374 | 0.45% | 8,713,920 |
| 2019-10-31 | 2019-10-29 | 1.241 | 7,074,114 | -9,431 | 0.45% | 8,776,170 |
| 2019-10-30 | 2019-10-28 | 1.241 | 7,083,545 | -56,585 | 0.45% | 8,787,870 |
| 2019-10-29 | 2019-10-25 | 1.230 | 7,140,130 | -8,488 | 0.45% | 8,782,360 |
| 2019-10-28 | 2019-10-24 | 1.209 | 7,148,618 | +9,431 | 0.45% | 8,641,200 |
| 2019-10-25 | 2019-10-23 | 1.177 | 7,139,187 | -6,602 | 0.45% | 8,402,700 |
| 2019-10-24 | 2019-10-22 | 1.188 | 7,145,789 | -20,748 | 0.45% | 8,486,240 |
| 2019-10-23 | 2019-10-21 | 1.198 | 7,166,537 | +6,602 | 0.46% | 8,586,870 |
| 2019-10-22 | 2019-10-18 | 1.177 | 7,159,935 | +23,577 | 0.46% | 8,427,120 |
| 2019-10-21 | 2019-10-17 | 1.166 | 7,136,358 | +98,082 | 0.45% | 8,323,700 |
| 2019-10-18 | 2019-10-16 | 1.198 | 7,038,276 | +16,975 | 0.45% | 8,433,189 |
| 2019-10-17 | 2019-10-15 | 1.209 | 7,021,301 | +4,716 | 0.45% | 8,487,300 |
| 2019-10-16 | 2019-10-14 | 1.219 | 7,016,585 | +47,154 | 0.45% | 8,556,000 |
| 2019-10-15 | 2019-10-11 | 1.209 | 6,969,431 | +16,976 | 0.44% | 8,424,600 |
| 2019-10-14 | 2019-10-10 | 1.198 | 6,952,455 | -18,862 | 0.44% | 8,330,360 |
| 2019-10-11 | 2019-10-09 | 1.209 | 6,971,317 | -943 | 0.44% | 8,426,880 |
| 2019-10-10 | 2019-10-08 | 1.209 | 6,972,260 | +8,488 | 0.44% | 8,428,020 |
| 2019-10-09 | 2019-10-04 | 1.262 | 6,963,772 | +14,146 | 0.44% | 8,786,960 |
| 2019-10-08 | 2019-10-03 | 1.283 | 6,949,626 | +16,033 | 0.44% | 8,916,490 |
| 2019-10-04 | 2019-10-02 | 1.272 | 6,933,593 | -31,122 | 0.44% | 8,822,399 |
| 2019-10-03 | 2019-09-30 | 1.251 | 6,964,715 | +534,731 | 0.44% | 8,714,299 |
| 2019-10-02 | 2019-09-27 | 1.251 | 6,429,984 | +1,453,301 | 0.41% | 8,045,240 |
| 2019-09-30 | 2019-09-26 | 1.294 | 4,976,683 | -98,081 | 0.32% | 6,437,940 |
| 2019-09-27 | 2019-09-25 | 1.262 | 5,074,764 | +84,878 | 0.32% | 6,403,390 |
| 2019-09-26 | 2019-09-24 | 1.304 | 4,989,886 | +910,081 | 0.32% | 6,507,930 |
| 2019-09-25 | 2019-09-23 | 1.336 | 4,079,805 | +137,691 | 0.26% | 5,450,760 |
| 2019-09-24 | 2019-09-20 | 1.378 | 3,942,114 | +332,911 | 0.25% | 5,434,000 |
| 2019-09-23 | 2019-09-19 | 1.463 | 3,609,203 | +156,553 | 0.23% | 5,281,260 |
| 2019-09-19 | 2019-09-17 | 1.506 | 3,452,650 | +3,772 | 0.22% | 5,198,619 |
| 2019-09-18 | 2019-09-16 | 1.495 | 3,448,878 | +28,293 | 0.22% | 5,156,370 |
| 2019-09-17 | 2019-09-13 | 1.537 | 3,420,585 | +176,357 | 0.22% | 5,259,149 |
| 2019-09-16 | 2019-09-12 | 1.569 | 3,244,228 | -22,634 | 0.21% | 5,091,201 |
| 2019-09-13 | 2019-09-11 | 1.559 | 3,266,862 | +6,602 | 0.21% | 5,092,080 |
| 2019-09-12 | 2019-09-10 | 1.548 | 3,260,260 | +24,520 | 0.21% | 5,047,220 |
| 2019-09-11 | 2019-09-09 | 1.569 | 3,235,740 | -24,520 | 0.21% | 5,077,880 |
| 2019-09-10 | 2019-09-06 | 1.569 | 3,260,260 | +22,634 | 0.21% | 5,116,360 |
| 2019-09-09 | 2019-09-05 | 1.559 | 3,237,626 | -95,252 | 0.21% | 5,046,510 |
| 2019-09-06 | 2019-09-04 | 1.548 | 3,332,878 | +114,114 | 0.21% | 5,159,640 |
| 2019-09-05 | 2019-09-03 | 1.569 | 3,218,764 | -5,659 | 0.20% | 5,051,240 |
| 2019-09-04 | 2019-09-02 | 1.601 | 3,224,423 | -4,715 | 0.20% | 5,162,690 |
| 2019-09-03 | 2019-08-30 | 1.580 | 3,229,138 | -124,488 | 0.21% | 5,101,760 |
| 2019-09-02 | 2019-08-29 | 1.601 | 3,353,626 | +106,569 | 0.21% | 5,369,560 |
| 2019-08-30 | 2019-08-28 | 1.569 | 3,247,057 | +27,350 | 0.21% | 5,095,640 |
| 2019-08-29 | 2019-08-27 | 1.537 | 3,219,707 | -17,919 | 0.20% | 4,950,300 |
| 2019-08-28 | 2019-08-26 | 1.421 | 3,237,626 | -3,772 | 0.21% | 4,600,220 |
| 2019-08-27 | 2019-08-23 | 1.495 | 3,241,398 | +17,918 | 0.21% | 4,846,169 |
| 2019-08-22 | 2019-08-20 | 1.506 | 3,223,480 | +8,488 | 0.20% | 4,853,560 |
| 2019-08-21 | 2019-08-19 | 1.474 | 3,214,992 | -44,325 | 0.20% | 4,738,510 |
| 2019-08-20 | 2019-08-16 | 1.463 | 3,259,317 | +44,325 | 0.21% | 4,769,280 |
| 2019-08-15 | 2019-08-13 | 1.442 | 3,214,992 | -8,488 | 0.20% | 4,636,240 |
| 2019-08-12 | 2019-08-08 | 1.516 | 3,223,480 | -28,292 | 0.20% | 4,887,740 |
| 2019-08-08 | 2019-08-06 | 1.453 | 3,251,772 | -32,065 | 0.21% | 4,723,759 |
| 2019-08-07 | 2019-08-05 | 1.516 | 3,283,837 | -50,927 | 0.21% | 4,979,259 |
| 2019-08-06 | 2019-08-02 | 1.612 | 3,334,764 | -9,431 | 0.21% | 5,374,720 |
| 2019-08-05 | 2019-08-01 | 1.644 | 3,344,195 | +227,284 | 0.21% | 5,496,300 |
| 2019-08-02 | 2019-07-31 | 1.707 | 3,116,911 | +7,545 | 0.20% | 5,321,051 |
| 2019-07-31 | 2019-07-29 | 1.771 | 3,109,366 | +6,602 | 0.20% | 5,505,990 |
| 2019-07-30 | 2019-07-26 | 1.792 | 3,102,764 | +395,154 | 0.20% | 5,560,100 |
| 2019-07-29 | 2019-07-25 | 1.813 | 2,707,610 | -80,162 | 0.17% | 4,909,410 |
| 2019-07-26 | 2019-07-24 | 1.781 | 2,787,772 | -99,968 | 0.18% | 4,966,079 |
| 2019-07-25 | 2019-07-23 | 1.750 | 2,887,740 | +18,862 | 0.18% | 5,052,300 |
| 2019-07-24 | 2019-07-22 | 1.728 | 2,868,878 | -47,155 | 0.18% | 4,958,460 |
| 2019-07-23 | 2019-07-19 | 1.707 | 2,916,033 | -28,292 | 0.19% | 4,978,121 |
| 2019-07-22 | 2019-07-18 | 1.686 | 2,944,325 | +791,252 | 0.19% | 4,963,980 |
| 2019-07-19 | 2019-07-17 | 1.675 | 2,153,073 | +67,902 | 0.14% | 3,607,140 |
| 2019-07-18 | 2019-07-16 | 1.697 | 2,085,171 | +7,545 | 0.13% | 3,537,600 |
| 2019-07-17 | 2019-07-15 | 1.718 | 2,077,626 | +94,309 | 0.13% | 3,568,860 |
| 2019-07-16 | 2019-07-12 | 1.697 | 1,983,317 | +106,569 | 0.13% | 3,364,800 |
| 2019-07-12 | 2019-07-10 | 1.739 | 1,876,748 | +12,260 | 0.12% | 3,263,600 |
| 2019-07-11 | 2019-07-09 | 1.728 | 1,864,488 | +26,407 | 0.12% | 3,222,510 |
| 2019-07-10 | 2019-07-08 | 1.760 | 1,838,081 | +114,114 | 0.12% | 3,235,339 |
| 2019-07-08 | 2019-07-04 | 1.824 | 1,723,967 | +60,357 | 0.11% | 3,144,159 |
| 2019-07-05 | 2019-07-03 | 1.834 | 1,663,610 | +89,594 | 0.11% | 3,051,720 |
| 2019-07-04 | 2019-07-02 | 1.866 | 1,574,016 | +3,772 | 0.10% | 2,937,440 |
| 2019-07-03 | 2019-06-28 | 1.877 | 1,570,244 | -19,805 | 0.10% | 2,947,050 |
| 2019-07-02 | 2019-06-27 | 1.834 | 1,590,049 | +4,716 | 0.10% | 2,916,780 |
| 2019-06-28 | 2019-06-26 | 1.824 | 1,585,333 | +8,487 | 0.10% | 2,891,319 |
| 2019-06-27 | 2019-06-25 | 1.856 | 1,576,846 | +21,692 | 0.10% | 2,926,001 |
| 2019-06-21 | 2019-06-19 | 1.898 | 1,555,154 | +16,975 | 0.10% | 2,951,709 |
| 2019-06-19 | 2019-06-17 | 1.834 | 1,538,179 | -42,439 | 0.10% | 2,821,630 |
| 2019-06-18 | 2019-06-14 | 1.813 | 1,580,618 | +9,431 | 0.10% | 2,865,960 |
| 2019-06-17 | 2019-06-13 | 1.781 | 1,571,187 | +43,382 | 0.10% | 2,798,880 |
| 2019-06-14 | 2019-06-12 | 1.803 | 1,527,805 | +5,659 | 0.10% | 2,754,000 |
| 2019-06-13 | 2019-06-11 | 1.845 | 1,522,146 | +41,496 | 0.10% | 2,808,359 |
| 2019-06-12 | 2019-06-10 | 1.887 | 1,480,650 | +943 | 0.09% | 2,794,599 |
| 2019-06-11 | 2019-06-06 | 1.909 | 1,479,707 | -1,886 | 0.09% | 2,824,199 |
| 2019-06-10 | 2019-06-05 | 1.909 | 1,481,593 | -4,716 | 0.09% | 2,827,799 |
| 2019-06-06 | 2019-06-04 | 1.919 | 1,486,309 | +23,577 | 0.09% | 2,852,560 |
| 2019-06-04 | 2019-05-31 | 1.909 | 1,462,732 | +128,260 | 0.09% | 2,791,801 |
| 2019-06-03 | 2019-05-30 | 1.940 | 1,334,472 | -49,983 | 0.08% | 2,589,451 |
| 2019-05-31 | 2019-05-29 | 1.951 | 1,384,455 | +2,829 | 0.09% | 2,701,119 |
| 2019-05-29 | 2019-05-27 | 1.962 | 1,381,626 | +10,374 | 0.09% | 2,710,250 |
| 2019-05-28 | 2019-05-24 | 1.962 | 1,371,252 | +15,089 | 0.09% | 2,689,900 |
| 2019-05-27 | 2019-05-23 | 1.983 | 1,356,163 | +9,431 | 0.09% | 2,689,061 |
| 2019-05-24 | 2019-05-22 | 2.057 | 1,346,732 | -8,488 | 0.09% | 2,770,321 |
| 2019-05-23 | 2019-05-21 | 2.068 | 1,355,220 | -9,430 | 0.09% | 2,802,151 |
| 2019-05-22 | 2019-05-20 | 2.121 | 1,364,650 | +20,748 | 0.09% | 2,893,999 |
| 2019-05-21 | 2019-05-17 | 2.152 | 1,343,902 | +51,869 | 0.09% | 2,892,749 |
| 2019-05-20 | 2019-05-16 | 2.227 | 1,292,033 | +22,635 | 0.08% | 2,877,001 |
| 2019-05-17 | 2019-05-15 | 2.248 | 1,269,398 | +26,406 | 0.08% | 2,853,519 |
| 2019-05-16 | 2019-05-14 | 2.269 | 1,242,992 | +17,919 | 0.08% | 2,820,520 |
| 2019-05-15 | 2019-05-10 | 2.312 | 1,225,073 | +2,829 | 0.08% | 2,831,820 |
| 2019-05-14 | 2019-05-09 | 2.290 | 1,222,244 | -3,772 | 0.08% | 2,799,360 |
| 2019-05-10 | 2019-05-08 | 2.343 | 1,226,016 | -12,260 | 0.08% | 2,872,999 |
| 2019-05-09 | 2019-05-07 | 2.259 | 1,238,276 | -944 | 0.08% | 2,796,689 |
| 2019-05-08 | 2019-05-06 | 2.269 | 1,239,220 | -118,829 | 0.08% | 2,811,961 |
| 2019-05-07 | 2019-05-03 | 2.301 | 1,358,049 | +10,374 | 0.09% | 3,124,801 |
| 2019-05-03 | 2019-04-30 | 2.365 | 1,347,675 | +9,431 | 0.09% | 3,186,670 |
| 2019-05-02 | 2019-04-29 | 2.386 | 1,338,244 | +3,772 | 0.09% | 3,192,750 |
| 2019-04-30 | 2019-04-26 | 2.365 | 1,334,472 | -4,715 | 0.08% | 3,155,451 |
| 2019-04-29 | 2019-04-25 | 2.354 | 1,339,187 | +33,951 | 0.09% | 3,152,400 |
| 2019-04-26 | 2019-04-24 | 2.354 | 1,305,236 | +28,293 | 0.08% | 3,072,481 |
| 2019-04-25 | 2019-04-23 | 2.333 | 1,276,943 | -5,659 | 0.08% | 2,978,800 |
| 2019-04-24 | 2019-04-18 | 2.365 | 1,282,602 | +75,448 | 0.08% | 3,032,801 |
| 2019-04-23 | 2019-04-17 | 2.365 | 1,207,154 | +38,666 | 0.08% | 2,854,399 |
| 2019-04-18 | 2019-04-16 | 2.439 | 1,168,488 | +6,602 | 0.07% | 2,849,700 |
| 2019-04-17 | 2019-04-15 | 2.428 | 1,161,886 | +25,463 | 0.07% | 2,821,280 |
| 2019-04-16 | 2019-04-12 | 2.439 | 1,136,423 | -8,488 | 0.07% | 2,771,501 |
| 2019-04-15 | 2019-04-11 | 2.492 | 1,144,911 | -4,715 | 0.07% | 2,852,901 |
| 2019-04-12 | 2019-04-10 | 2.492 | 1,149,626 | -66,959 | 0.07% | 2,864,650 |
| 2019-04-11 | 2019-04-09 | 2.524 | 1,216,585 | +943 | 0.08% | 3,070,199 |
| 2019-04-10 | 2019-04-08 | 2.534 | 1,215,642 | +20,748 | 0.08% | 3,080,709 |
| 2019-04-09 | 2019-04-04 | 2.524 | 1,194,894 | -1,886 | 0.08% | 3,015,459 |
| 2019-04-08 | 2019-04-03 | 2.481 | 1,196,780 | +3,772 | 0.08% | 2,969,459 |
| 2019-04-04 | 2019-04-02 | 2.492 | 1,193,008 | +37,723 | 0.08% | 2,972,750 |
| 2019-04-03 | 2019-04-01 | 2.439 | 1,155,285 | -63,187 | 0.07% | 2,817,501 |
| 2019-04-02 | 2019-03-29 | 2.418 | 1,218,472 | +126,374 | 0.08% | 2,945,761 |
| 2019-04-01 | 2019-03-28 | 2.386 | 1,092,098 | -150,894 | 0.07% | 2,605,501 |
| 2019-03-29 | 2019-03-27 | 2.492 | 1,242,992 | -157,496 | 0.08% | 3,097,300 |
| 2019-03-28 | 2019-03-26 | 2.534 | 1,400,488 | +44,325 | 0.09% | 3,549,150 |
| 2019-03-27 | 2019-03-25 | 2.683 | 1,356,163 | +31,122 | 0.09% | 3,638,141 |
| 2019-03-26 | 2019-03-22 | 2.630 | 1,325,041 | +34,895 | 0.08% | 3,484,401 |
| 2019-03-25 | 2019-03-21 | 2.661 | 1,290,146 | -26,407 | 0.08% | 3,433,679 |
| 2019-03-22 | 2019-03-20 | 2.661 | 1,316,553 | +101,854 | 0.08% | 3,503,960 |
| 2019-03-21 | 2019-03-19 | 2.725 | 1,214,699 | +32,065 | 0.08% | 3,310,159 |
| 2019-03-20 | 2019-03-18 | 2.757 | 1,182,634 | +7,545 | 0.08% | 3,260,400 |
| 2019-03-19 | 2019-03-15 | 2.714 | 1,175,089 | +16,975 | 0.07% | 3,189,759 |
| 2019-03-18 | 2019-03-14 | 2.693 | 1,158,114 | -57,528 | 0.07% | 3,119,120 |
| 2019-03-15 | 2019-03-13 | 2.693 | 1,215,642 | -8,488 | 0.08% | 3,274,059 |
| 2019-03-14 | 2019-03-12 | 2.672 | 1,224,130 | +146,179 | 0.08% | 3,270,960 |
| 2019-03-13 | 2019-03-11 | 2.746 | 1,077,951 | +33,951 | 0.07% | 2,960,369 |
| 2019-03-12 | 2019-03-08 | 2.831 | 1,044,000 | -3,772 | 0.07% | 2,955,690 |
| 2019-03-11 | 2019-03-07 | 2.937 | 1,047,772 | -943 | 0.07% | 3,077,469 |
| 2019-03-08 | 2019-03-06 | 2.927 | 1,048,715 | +87,707 | 0.07% | 3,069,119 |
| 2019-03-07 | 2019-03-05 | 2.980 | 961,008 | -121,659 | 0.06% | 2,863,390 |
| 2019-03-06 | 2019-03-04 | 2.969 | 1,082,667 | +3,773 | 0.07% | 3,214,401 |
| 2019-03-05 | 2019-03-01 | 3.022 | 1,078,894 | +19,805 | 0.07% | 3,260,399 |
| 2019-03-04 | 2019-02-28 | 3.001 | 1,059,089 | +20,748 | 0.07% | 3,178,089 |
| 2019-03-01 | 2019-02-27 | 3.033 | 1,038,341 | -230,114 | 0.07% | 3,148,859 |
| 2019-02-28 | 2019-02-26 | 3.011 | 1,268,455 | -93,366 | 0.08% | 3,819,799 |
| 2019-02-27 | 2019-02-25 | 2.905 | 1,361,821 | +172,585 | 0.09% | 3,956,560 |
| 2019-02-26 | 2019-02-22 | 2.916 | 1,189,236 | +33,951 | 0.08% | 3,467,751 |
| 2019-02-22 | 2019-02-20 | 2.937 | 1,155,285 | +45,269 | 0.07% | 3,393,251 |
| 2019-02-21 | 2019-02-19 | 2.905 | 1,110,016 | -61,301 | 0.07% | 3,224,979 |
| 2019-02-20 | 2019-02-18 | 2.905 | 1,171,317 | +43,382 | 0.07% | 3,403,080 |
| 2019-02-19 | 2019-02-15 | 2.810 | 1,127,935 | +7,545 | 0.07% | 3,169,400 |
| 2019-02-18 | 2019-02-14 | 2.905 | 1,120,390 | +45,268 | 0.07% | 3,255,119 |
| 2019-02-15 | 2019-02-13 | 2.704 | 1,075,122 | +80,163 | 0.07% | 2,907,000 |
| 2019-02-14 | 2019-02-12 | 2.693 | 994,959 | +33,951 | 0.06% | 2,679,699 |
| 2019-02-13 | 2019-02-11 | 2.640 | 961,008 | -3,772 | 0.06% | 2,537,310 |
| 2019-02-12 | 2019-02-08 | 2.587 | 964,780 | -57,529 | 0.06% | 2,496,119 |
| 2019-02-11 | 2019-02-04 | 2.619 | 1,022,309 | +11,317 | 0.06% | 2,677,480 |
| 2019-02-08 | 2019-01-31 | 2.577 | 1,010,992 | +23,577 | 0.06% | 2,604,960 |
| 2019-02-01 | 2019-01-30 | 2.577 | 987,415 | +943 | 0.06% | 2,544,211 |
| 2019-01-31 | 2019-01-29 | 2.619 | 986,472 | -5,658 | 0.06% | 2,583,621 |
| 2019-01-30 | 2019-01-28 | 2.693 | 992,130 | +3,772 | 0.06% | 2,672,080 |
| 2019-01-29 | 2019-01-25 | 2.704 | 988,358 | -8,488 | 0.06% | 2,672,401 |
| 2019-01-28 | 2019-01-24 | 2.651 | 996,846 | +944 | 0.06% | 2,642,501 |
| 2019-01-25 | 2019-01-23 | 2.608 | 995,902 | +48,097 | 0.06% | 2,597,759 |
| 2019-01-24 | 2019-01-22 | 2.640 | 947,805 | +14,146 | 0.06% | 2,502,450 |
| 2019-01-23 | 2019-01-21 | 2.661 | 933,659 | -943 | 0.06% | 2,484,901 |
| 2019-01-22 | 2019-01-18 | 2.598 | 934,602 | +2,830 | 0.06% | 2,427,951 |
| 2019-01-21 | 2019-01-17 | 2.587 | 931,772 | +943 | 0.06% | 2,410,719 |
| 2019-01-18 | 2019-01-16 | 2.598 | 930,829 | -30,179 | 0.06% | 2,418,149 |
| 2019-01-17 | 2019-01-15 | 2.524 | 961,008 | +1,886 | 0.06% | 2,425,220 |
| 2019-01-16 | 2019-01-14 | 2.545 | 959,122 | +7,545 | 0.06% | 2,440,800 |
| 2019-01-15 | 2019-01-11 | 2.502 | 951,577 | +16,975 | 0.06% | 2,381,239 |
| 2019-01-14 | 2019-01-10 | 2.577 | 934,602 | +18,862 | 0.06% | 2,408,131 |
| 2019-01-11 | 2019-01-09 | 2.577 | 915,740 | +110,342 | 0.06% | 2,359,530 |
| 2019-01-09 | 2019-01-07 | 2.513 | 805,398 | +1,886 | 0.05% | 2,023,979 |
| 2019-01-08 | 2019-01-04 | 2.534 | 803,512 | -943 | 0.05% | 2,036,280 |
| 2019-01-07 | 2019-01-03 | 2.566 | 804,455 | +2,829 | 0.05% | 2,064,259 |
| 2019-01-04 | 2019-01-02 | 2.630 | 801,626 | -4,715 | 0.05% | 2,108,000 |
| 2019-01-03 | 2018-12-31 | 2.608 | 806,341 | +8,487 | 0.05% | 2,103,299 |
| 2019-01-02 | 2018-12-27 | 2.757 | 797,854 | +1,887 | 0.05% | 2,199,601 |
| 2018-12-27 | 2018-12-20 | 2.714 | 795,967 | -9,431 | 0.05% | 2,160,639 |
| 2018-12-21 | 2018-12-19 | 2.778 | 805,398 | +13,203 | 0.05% | 2,237,479 |
| 2018-12-20 | 2018-12-18 | 2.810 | 792,195 | -5,659 | 0.05% | 2,226,000 |
| 2018-12-19 | 2018-12-17 | 2.778 | 797,854 | -2,829 | 0.05% | 2,216,521 |
| 2018-12-18 | 2018-12-14 | 2.789 | 800,683 | -14,146 | 0.05% | 2,232,870 |
| 2018-12-14 | 2018-12-12 | 2.714 | 814,829 | +11,317 | 0.05% | 2,211,839 |
| 2018-12-13 | 2018-12-11 | 2.661 | 803,512 | +14,146 | 0.05% | 2,138,519 |
| 2018-12-12 | 2018-12-10 | 2.736 | 789,366 | +18,862 | 0.05% | 2,159,460 |
| 2018-12-11 | 2018-12-07 | 2.863 | 770,504 | +4,715 | 0.05% | 2,205,900 |
| 2018-12-10 | 2018-12-06 | 3.022 | 765,789 | -943 | 0.05% | 2,314,201 |
| 2018-12-07 | 2018-12-05 | 3.128 | 766,732 | -11,317 | 0.05% | 2,398,351 |
| 2018-12-06 | 2018-12-04 | 3.170 | 778,049 | -2,829 | 0.05% | 2,466,751 |
| 2018-12-05 | 2018-12-03 | 3.160 | 780,878 | -2,829 | 0.05% | 2,467,440 |
| 2018-12-04 | 2018-11-30 | 2.969 | 783,707 | -1,886 | 0.05% | 2,326,799 |
| 2018-12-03 | 2018-11-29 | 3.075 | 785,593 | -28,293 | 0.05% | 2,415,698 |
| 2018-11-30 | 2018-11-28 | 3.128 | 813,886 | +20,748 | 0.05% | 2,545,849 |
| 2018-11-29 | 2018-11-27 | 2.916 | 793,138 | +8,488 | 0.05% | 2,312,749 |
| 2018-11-28 | 2018-11-26 | 2.863 | 784,650 | +9,430 | 0.05% | 2,246,399 |
| 2018-11-27 | 2018-11-23 | 2.905 | 775,220 | -12,260 | 0.05% | 2,252,281 |
| 2018-11-23 | 2018-11-21 | 2.969 | 787,480 | -943 | 0.05% | 2,338,001 |
| 2018-11-22 | 2018-11-20 | 3.011 | 788,423 | +1,886 | 0.05% | 2,374,241 |
| 2018-11-20 | 2018-11-16 | 2.958 | 786,537 | -40,552 | 0.05% | 2,326,861 |
| 2018-11-19 | 2018-11-15 | 2.980 | 827,089 | -2,830 | 0.05% | 2,464,369 |
| 2018-11-16 | 2018-11-14 | 2.916 | 829,919 | +2,830 | 0.05% | 2,420,001 |
| 2018-11-15 | 2018-11-13 | 3.001 | 827,089 | +4,715 | 0.05% | 2,481,909 |
| 2018-11-14 | 2018-11-12 | 2.937 | 822,374 | +3,772 | 0.05% | 2,415,440 |
| 2018-11-09 | 2018-11-07 | 3.064 | 818,602 | +4,716 | 0.05% | 2,508,521 |
| 2018-11-08 | 2018-11-06 | 2.969 | 813,886 | +5,658 | 0.05% | 2,416,399 |
| 2018-11-07 | 2018-11-05 | 2.852 | 808,228 | -4,715 | 0.05% | 2,305,331 |
| 2018-11-06 | 2018-11-02 | 3.107 | 812,943 | -39,610 | 0.05% | 2,525,660 |
| 2018-11-05 | 2018-11-01 | 2.672 | 852,553 | -18,862 | 0.05% | 2,278,080 |
| 2018-11-01 | 2018-10-30 | 2.513 | 871,415 | -9,431 | 0.06% | 2,189,881 |
| 2018-10-31 | 2018-10-29 | 2.471 | 880,846 | +3,773 | 0.06% | 2,176,221 |
| 2018-10-30 | 2018-10-26 | 2.577 | 877,073 | +18,862 | 0.06% | 2,259,900 |
| 2018-10-25 | 2018-10-23 | 2.683 | 858,211 | +3,772 | 0.05% | 2,302,299 |
| 2018-10-24 | 2018-10-22 | 2.789 | 854,439 | +13,203 | 0.05% | 2,382,780 |
| 2018-10-18 | 2018-10-15 | 2.746 | 841,236 | +3,773 | 0.05% | 2,310,281 |
| 2018-10-16 | 2018-10-12 | 2.821 | 837,463 | +10,374 | 0.05% | 2,362,079 |
| 2018-10-15 | 2018-10-11 | 2.884 | 827,089 | +24,520 | 0.05% | 2,385,439 |
| 2018-10-12 | 2018-10-10 | 3.096 | 802,569 | +11,317 | 0.05% | 2,484,920 |
| 2018-10-10 | 2018-10-08 | 3.160 | 791,252 | -674,309 | 0.05% | 2,500,220 |
| 2018-10-08 | 2018-10-04 | 3.255 | 1,465,561 | -5,659 | 0.09% | 4,770,780 |
| 2018-10-04 | 2018-10-02 | 3.160 | 1,471,220 | +12,261 | 0.09% | 4,648,802 |
| 2018-10-02 | 2018-09-27 | 3.425 | 1,458,959 | -4,716 | 0.09% | 4,996,809 |
| 2018-09-28 | 2018-09-26 | 3.446 | 1,463,675 | -3,772 | 0.09% | 5,044,001 |
| 2018-09-27 | 2018-09-24 | 3.520 | 1,467,447 | -2,829 | 0.09% | 5,165,919 |
| 2018-09-26 | 2018-09-21 | 3.595 | 1,470,276 | -34,895 | 0.09% | 5,285,008 |
| 2018-09-24 | 2018-09-20 | 3.393 | 1,505,171 | -7,544 | 0.10% | 5,107,201 |
| 2018-09-21 | 2018-09-19 | 3.361 | 1,512,715 | +4,715 | 0.10% | 5,084,678 |
| 2018-09-20 | 2018-09-18 | 3.361 | 1,508,000 | +2,829 | 0.10% | 5,068,830 |
| 2018-09-19 | 2018-09-17 | 3.329 | 1,505,171 | +1,886 | 0.10% | 5,011,441 |
| 2018-09-13 | 2018-09-11 | 3.170 | 1,503,285 | -3,772 | 0.10% | 4,766,061 |
| 2018-09-12 | 2018-09-10 | 3.139 | 1,507,057 | +16,033 | 0.10% | 4,730,080 |
| 2018-09-07 | 2018-09-05 | 3.489 | 1,491,024 | +3,772 | 0.09% | 5,201,489 |
| 2018-09-06 | 2018-09-04 | 3.436 | 1,487,252 | -18,862 | 0.09% | 5,109,480 |
| 2018-09-05 | 2018-09-03 | 3.340 | 1,506,114 | +11,317 | 0.10% | 5,030,551 |
| 2018-09-04 | 2018-08-31 | 3.414 | 1,494,797 | +320,651 | 0.10% | 5,103,701 |
| 2018-09-03 | 2018-08-30 | 3.552 | 1,174,146 | +32,065 | 0.07% | 4,170,749 |
| 2018-08-31 | 2018-08-29 | 3.701 | 1,142,081 | +432,878 | 0.07% | 4,226,389 |
| 2018-08-30 | 2018-08-28 | 3.934 | 709,203 | +3,772 | 0.05% | 2,789,919 |
| 2018-08-29 | 2018-08-27 | 4.008 | 705,431 | -5,658 | 0.04% | 2,827,440 |
| 2018-08-28 | 2018-08-24 | 3.838 | 711,089 | +5,658 | 0.05% | 2,729,478 |
| 2018-08-24 | 2018-08-22 | 4.093 | 705,431 | +5,659 | 0.04% | 2,887,280 |
| 2018-08-23 | 2018-08-21 | 4.072 | 699,772 | +2,829 | 0.04% | 2,849,279 |
| 2018-08-20 | 2018-08-16 | 3.998 | 696,943 | -1,886 | 0.04% | 2,786,030 |
| 2018-08-16 | 2018-08-14 | 4.146 | 698,829 | +17,918 | 0.04% | 2,897,309 |
| 2018-08-15 | 2018-08-13 | 4.146 | 680,911 | -145,235 | 0.04% | 2,823,022 |
| 2018-08-14 | 2018-08-10 | 4.347 | 826,146 | -28,293 | 0.05% | 3,591,599 |
| 2018-08-13 | 2018-08-09 | 4.231 | 854,439 | +9,431 | 0.05% | 3,614,940 |
| 2018-08-10 | 2018-08-08 | 4.210 | 845,008 | +943 | 0.05% | 3,557,119 |
| 2018-08-09 | 2018-08-07 | 4.210 | 844,065 | +24,520 | 0.05% | 3,553,150 |
| 2018-08-08 | 2018-08-06 | 4.040 | 819,545 | +39,610 | 0.05% | 3,310,891 |
| 2018-08-07 | 2018-08-03 | 4.167 | 779,935 | -1,886 | 0.05% | 3,250,110 |
| 2018-08-06 | 2018-08-02 | 4.178 | 781,821 | +1,886 | 0.05% | 3,266,259 |
| 2018-08-03 | 2018-08-01 | 4.443 | 779,935 | -943 | 0.05% | 3,465,130 |
| 2018-08-02 | 2018-07-31 | 4.358 | 780,878 | +2,829 | 0.05% | 3,403,080 |
| 2018-08-01 | 2018-07-30 | 4.453 | 778,049 | +11,317 | 0.05% | 3,465,001 |
| 2018-07-31 | 2018-07-27 | 4.453 | 766,732 | -7,544 | 0.05% | 3,414,601 |
| 2018-07-30 | 2018-07-26 | 4.570 | 774,276 | -7,545 | 0.05% | 3,538,508 |
| 2018-07-27 | 2018-07-25 | 4.538 | 781,821 | -9,431 | 0.05% | 3,548,119 |
| 2018-07-26 | 2018-07-24 | 4.559 | 791,252 | -11,317 | 0.05% | 3,607,700 |
| 2018-07-25 | 2018-07-23 | 4.443 | 802,569 | +7,545 | 0.05% | 3,565,690 |
| 2018-07-24 | 2018-07-20 | 4.347 | 795,024 | +4,715 | 0.05% | 3,456,298 |
| 2018-07-23 | 2018-07-19 | 4.390 | 790,309 | +285,756 | 0.05% | 3,469,320 |
| 2018-07-20 | 2018-07-18 | 4.294 | 504,553 | +12,260 | 0.03% | 2,166,751 |
| 2018-07-19 | 2018-07-17 | 4.284 | 492,293 | +13,204 | 0.03% | 2,108,881 |
| 2018-07-18 | 2018-07-16 | 4.337 | 479,089 | +4,715 | 0.03% | 2,077,718 |
| 2018-07-17 | 2018-07-13 | 4.347 | 474,374 | +11,317 | 0.03% | 2,062,300 |
| 2018-07-16 | 2018-07-12 | 4.432 | 463,057 | +18,862 | 0.03% | 2,052,380 |
| 2018-07-13 | 2018-07-11 | 4.666 | 444,195 | +18,862 | 0.03% | 2,072,399 |
| 2018-07-12 | 2018-07-10 | 4.973 | 425,333 | -5,659 | 0.03% | 2,115,188 |
| 2018-07-11 | 2018-07-09 | 5.047 | 430,992 | -4,715 | 0.03% | 2,175,321 |
| 2018-07-10 | 2018-07-06 | 4.888 | 435,707 | +943 | 0.03% | 2,129,818 |
| 2018-07-09 | 2018-07-05 | 4.931 | 434,764 | -33,951 | 0.03% | 2,143,649 |
| 2018-06-28 | 2018-06-26 | 5.037 | 468,715 | -2,830 | 0.03% | 2,360,748 |
| 2018-06-27 | 2018-06-25 | 5.015 | 471,545 | +9,431 | 0.03% | 2,365,001 |
| 2018-06-25 | 2018-06-21 | 5.312 | 462,114 | -943 | 0.03% | 2,454,901 |
| 2018-06-22 | 2018-06-20 | 5.312 | 463,057 | +28,293 | 0.03% | 2,459,910 |
| 2018-06-21 | 2018-06-19 | 5.302 | 434,764 | -943 | 0.03% | 2,304,999 |
| 2018-06-20 | 2018-06-15 | 5.344 | 435,707 | -943 | 0.03% | 2,328,478 |
| 2018-06-19 | 2018-06-14 | 5.206 | 436,650 | -6,602 | 0.03% | 2,273,328 |
| 2018-06-15 | 2018-06-13 | 5.270 | 443,252 | -20,748 | 0.03% | 2,335,900 |
| 2018-06-14 | 2018-06-12 | 5.281 | 464,000 | +9,431 | 0.03% | 2,450,160 |
| 2018-06-12 | 2018-06-08 | 5.111 | 454,569 | -3,772 | 0.03% | 2,323,239 |
| 2018-06-11 | 2018-06-07 | 5.143 | 458,341 | +15,089 | 0.03% | 2,357,098 |
| 2018-06-08 | 2018-06-06 | 5.238 | 443,252 | -37,724 | 0.03% | 2,321,800 |
| 2018-06-07 | 2018-06-05 | 5.249 | 480,976 | -943 | 0.03% | 2,524,502 |
| 2018-06-06 | 2018-06-04 | 5.440 | 481,919 | -26,406 | 0.03% | 2,621,432 |
| 2018-06-05 | 2018-06-01 | 5.249 | 508,325 | -1,886 | 0.03% | 2,668,049 |
| 2018-06-04 | 2018-05-31 | 5.186 | 510,211 | -41,496 | 0.03% | 2,645,770 |
| 2018-06-01 | 2018-05-30 | 5.046 | 551,707 | -12,034 | 0.04% | 2,784,110 |
| 2018-05-31 | 2018-05-29 | 4.907 | 563,741 | +3,733 | 0.04% | 2,766,318 |
| 2018-05-30 | 2018-05-28 | 5.121 | 560,008 | -7,467 | 0.04% | 2,868,000 |
| 2018-05-29 | 2018-05-25 | 5.271 | 567,475 | +13,067 | 0.04% | 2,991,361 |
| 2018-05-28 | 2018-05-24 | 5.507 | 554,408 | -15,867 | 0.04% | 3,053,160 |
| 2018-05-25 | 2018-05-23 | 5.743 | 570,275 | +28,934 | 0.04% | 3,274,961 |
| 2018-05-24 | 2018-05-21 | 5.432 | 541,341 | +9,333 | 0.03% | 2,940,599 |
| 2018-05-23 | 2018-05-18 | 5.486 | 532,008 | -1,866 | 0.03% | 2,918,402 |
| 2018-05-21 | 2018-05-17 | 5.475 | 533,874 | +9,333 | 0.03% | 2,922,918 |
| 2018-05-18 | 2018-05-16 | 5.432 | 524,541 | +2,800 | 0.03% | 2,849,341 |
| 2018-05-17 | 2018-05-15 | 5.507 | 521,741 | +7,467 | 0.03% | 2,873,261 |
| 2018-05-16 | 2018-05-14 | 5.550 | 514,274 | -44,801 | 0.03% | 2,854,180 |
| 2018-05-15 | 2018-05-11 | 5.518 | 559,075 | +5,600 | 0.04% | 3,084,852 |
| 2018-05-14 | 2018-05-10 | 5.593 | 553,475 | -79,334 | 0.04% | 3,095,462 |
| 2018-05-11 | 2018-05-09 | 5.507 | 632,809 | -234,270 | 0.04% | 3,484,919 |
| 2018-05-10 | 2018-05-08 | 5.453 | 867,079 | -44,801 | 0.06% | 4,728,609 |
| 2018-05-09 | 2018-05-07 | 5.336 | 911,880 | -15,867 | 0.06% | 4,865,461 |
| 2018-05-07 | 2018-05-03 | 5.432 | 927,747 | -185,736 | 0.06% | 5,039,582 |
| 2018-05-03 | 2018-04-30 | 5.357 | 1,113,483 | +4,667 | 0.07% | 5,965,002 |
| 2018-05-02 | 2018-04-27 | 5.357 | 1,108,816 | -5,600 | 0.07% | 5,940,000 |
| 2018-04-30 | 2018-04-26 | 5.368 | 1,114,416 | -144,669 | 0.07% | 5,981,940 |
| 2018-04-27 | 2018-04-25 | 5.357 | 1,259,085 | -4,667 | 0.08% | 6,745,001 |
| 2018-04-26 | 2018-04-24 | 5.282 | 1,263,752 | -240,803 | 0.08% | 6,675,222 |
| 2018-04-25 | 2018-04-23 | 5.228 | 1,504,555 | -349,072 | 0.10% | 7,866,560 |
| 2018-04-23 | 2018-04-19 | 5.336 | 1,853,627 | +1,867 | 0.12% | 9,890,282 |
| 2018-04-20 | 2018-04-18 | 5.411 | 1,851,760 | -27,067 | 0.12% | 10,019,200 |
| 2018-04-19 | 2018-04-17 | 5.464 | 1,878,827 | -65,334 | 0.12% | 10,266,300 |
| 2018-04-16 | 2018-04-12 | 5.593 | 1,944,161 | -1,867 | 0.13% | 10,873,258 |
| 2018-04-13 | 2018-04-11 | 5.550 | 1,946,028 | -3,733 | 0.13% | 10,800,300 |
| 2018-04-12 | 2018-04-10 | 5.614 | 1,949,761 | -934 | 0.13% | 10,946,358 |
| 2018-04-11 | 2018-04-09 | 5.614 | 1,950,695 | -48,534 | 0.13% | 10,951,601 |
| 2018-04-10 | 2018-04-06 | 5.678 | 1,999,229 | -933 | 0.13% | 11,352,601 |
| 2018-04-09 | 2018-04-04 | 5.668 | 2,000,162 | -20,534 | 0.13% | 11,336,469 |
| 2018-04-06 | 2018-04-03 | 5.636 | 2,020,696 | +14,000 | 0.13% | 11,387,901 |
| 2018-04-04 | 2018-03-29 | 5.743 | 2,006,696 | +24,267 | 0.13% | 11,524,003 |
| 2018-04-03 | 2018-03-28 | 5.100 | 1,982,429 | -23,333 | 0.13% | 10,110,242 |
| 2018-03-29 | 2018-03-27 | 4.864 | 2,005,762 | +26,133 | 0.13% | 9,756,459 |
| 2018-03-28 | 2018-03-26 | 4.414 | 1,979,629 | +4,667 | 0.13% | 8,738,522 |
| 2018-03-27 | 2018-03-23 | 4.414 | 1,974,962 | -33,600 | 0.13% | 8,717,921 |
| 2018-03-26 | 2018-03-22 | 4.607 | 2,008,562 | +933 | 0.13% | 9,253,599 |
| 2018-03-23 | 2018-03-21 | 4.564 | 2,007,629 | -12,133 | 0.13% | 9,163,260 |
| 2018-03-21 | 2018-03-19 | 4.682 | 2,019,762 | -28,001 | 0.13% | 9,456,678 |
| 2018-03-19 | 2018-03-15 | 4.768 | 2,047,763 | -55,067 | 0.13% | 9,763,301 |
| 2018-03-16 | 2018-03-14 | 4.671 | 2,102,830 | +28,933 | 0.14% | 9,823,079 |
| 2018-03-15 | 2018-03-13 | 4.875 | 2,073,897 | +42,934 | 0.13% | 10,110,102 |
| 2018-03-13 | 2018-03-09 | 4.682 | 2,030,963 | +4,667 | 0.13% | 9,509,122 |
| 2018-03-12 | 2018-03-08 | 4.704 | 2,026,296 | +16,800 | 0.13% | 9,530,691 |
| 2018-03-09 | 2018-03-07 | 4.671 | 2,009,496 | +9,334 | 0.13% | 9,387,082 |
| 2018-03-08 | 2018-03-06 | 4.704 | 2,000,162 | +24,267 | 0.13% | 9,407,769 |
| 2018-03-07 | 2018-03-05 | 4.725 | 1,975,895 | -46,667 | 0.13% | 9,335,969 |
| 2018-03-06 | 2018-03-02 | 4.779 | 2,022,562 | +10,266 | 0.13% | 9,664,818 |
| 2018-03-05 | 2018-03-01 | 4.886 | 2,012,296 | +6,534 | 0.13% | 9,831,362 |
| 2018-03-02 | 2018-02-28 | 4.929 | 2,005,762 | -4,667 | 0.13% | 9,885,399 |
| 2018-03-01 | 2018-02-27 | 4.982 | 2,010,429 | +29,867 | 0.13% | 10,016,100 |
| 2018-02-28 | 2018-02-26 | 5.046 | 1,980,562 | -6,533 | 0.13% | 9,994,621 |
| 2018-02-26 | 2018-02-22 | 5.046 | 1,987,095 | -22,401 | 0.13% | 10,027,589 |
| 2018-02-23 | 2018-02-21 | 5.036 | 2,009,496 | -3,733 | 0.13% | 10,119,102 |
| 2018-02-21 | 2018-02-15 | 4.800 | 2,013,229 | +25,200 | 0.13% | 9,663,360 |
| 2018-02-20 | 2018-02-13 | 4.671 | 1,988,029 | -2,800 | 0.13% | 9,286,802 |
| 2018-02-14 | 2018-02-12 | 4.693 | 1,990,829 | -33,600 | 0.13% | 9,342,542 |
| 2018-02-13 | 2018-02-09 | 4.714 | 2,024,429 | +25,200 | 0.13% | 9,543,599 |
| 2018-02-09 | 2018-02-07 | 4.821 | 1,999,229 | -43,867 | 0.13% | 9,639,001 |
| 2018-02-08 | 2018-02-06 | 4.629 | 2,043,096 | -6,534 | 0.13% | 9,456,480 |
| 2018-02-07 | 2018-02-05 | 4.854 | 2,049,630 | +99,869 | 0.13% | 9,947,882 |
| 2018-02-06 | 2018-02-02 | 4.993 | 1,949,761 | +11,200 | 0.13% | 9,734,738 |
| 2018-02-05 | 2018-02-01 | 5.036 | 1,938,561 | -26,134 | 0.12% | 9,761,899 |
| 2018-02-02 | 2018-01-31 | 5.164 | 1,964,695 | -24,267 | 0.13% | 10,146,100 |
| 2018-02-01 | 2018-01-30 | 4.939 | 1,988,962 | -16,800 | 0.13% | 9,823,910 |
| 2018-01-31 | 2018-01-29 | 4.875 | 2,005,762 | +687,876 | 0.13% | 9,777,949 |
| 2018-01-30 | 2018-01-26 | 4.918 | 1,317,886 | -39,200 | 0.08% | 6,481,082 |
| 2018-01-29 | 2018-01-25 | 4.779 | 1,357,086 | +11,200 | 0.09% | 6,484,839 |
| 2018-01-26 | 2018-01-24 | 4.854 | 1,345,886 | +29,867 | 0.09% | 6,532,260 |
| 2018-01-25 | 2018-01-23 | 4.971 | 1,316,019 | +41,067 | 0.08% | 6,542,400 |
| 2018-01-24 | 2018-01-22 | 5.014 | 1,274,952 | -25,200 | 0.08% | 6,392,882 |
| 2018-01-23 | 2018-01-19 | 4.993 | 1,300,152 | -14,000 | 0.08% | 6,491,380 |
| 2018-01-22 | 2018-01-18 | 4.929 | 1,314,152 | +4,666 | 0.08% | 6,476,799 |
| 2018-01-19 | 2018-01-17 | 4.950 | 1,309,486 | -12,133 | 0.08% | 6,481,862 |
| 2018-01-18 | 2018-01-16 | 4.918 | 1,321,619 | +1,867 | 0.08% | 6,499,440 |
| 2018-01-17 | 2018-01-15 | 4.746 | 1,319,752 | +7,466 | 0.08% | 6,264,018 |
| 2018-01-16 | 2018-01-12 | 4.607 | 1,312,286 | +30,801 | 0.08% | 6,045,802 |
| 2018-01-15 | 2018-01-11 | 4.768 | 1,281,485 | +35,467 | 0.08% | 6,109,849 |
| 2018-01-12 | 2018-01-10 | 4.896 | 1,246,018 | +9,334 | 0.08% | 6,100,950 |
| 2018-01-11 | 2018-01-09 | 4.875 | 1,236,684 | +13,066 | 0.08% | 6,028,748 |
| 2018-01-10 | 2018-01-08 | 4.821 | 1,223,618 | -20,533 | 0.08% | 5,899,502 |
| 2018-01-09 | 2018-01-05 | 4.725 | 1,244,151 | +9,333 | 0.08% | 5,878,529 |
| 2018-01-08 | 2018-01-04 | 4.714 | 1,234,818 | -17,733 | 0.08% | 5,821,201 |
| 2018-01-05 | 2018-01-03 | 4.757 | 1,252,551 | +5,600 | 0.08% | 5,958,478 |
| 2018-01-04 | 2018-01-02 | 4.704 | 1,246,951 | -56,001 | 0.08% | 5,865,039 |
| 2018-01-03 | 2017-12-29 | 4.596 | 1,302,952 | +933 | 0.08% | 5,988,840 |
| 2018-01-02 | 2017-12-28 | 4.618 | 1,302,019 | +12,134 | 0.08% | 6,012,451 |
| 2017-12-29 | 2017-12-27 | 4.607 | 1,289,885 | +8,400 | 0.08% | 5,942,599 |
| 2017-12-27 | 2017-12-21 | 4.586 | 1,281,485 | -9,334 | 0.08% | 5,876,439 |
| 2017-12-22 | 2017-12-20 | 4.575 | 1,290,819 | -28,000 | 0.08% | 5,905,412 |
| 2017-12-21 | 2017-12-19 | 4.479 | 1,318,819 | +11,200 | 0.08% | 5,906,340 |
| 2017-12-20 | 2017-12-18 | 4.361 | 1,307,619 | +73,735 | 0.08% | 5,702,071 |
| 2017-12-19 | 2017-12-15 | 4.414 | 1,233,884 | +4,666 | 0.08% | 5,446,638 |
| 2017-12-18 | 2017-12-14 | 4.371 | 1,229,218 | -933 | 0.08% | 5,373,361 |
| 2017-12-15 | 2017-12-13 | 4.393 | 1,230,151 | +2,800 | 0.08% | 5,403,800 |
| 2017-12-14 | 2017-12-12 | 4.382 | 1,227,351 | -8,400 | 0.08% | 5,378,350 |
| 2017-12-13 | 2017-12-11 | 4.329 | 1,235,751 | +4,667 | 0.08% | 5,348,959 |
| 2017-12-12 | 2017-12-08 | 4.307 | 1,231,084 | -7,467 | 0.08% | 5,302,378 |
| 2017-12-11 | 2017-12-07 | 4.179 | 1,238,551 | -1,867 | 0.08% | 5,175,299 |
| 2017-12-08 | 2017-12-06 | 4.136 | 1,240,418 | -445,206 | 0.08% | 5,129,941 |
| 2017-12-07 | 2017-12-05 | 4.296 | 1,685,624 | -169,869 | 0.11% | 7,242,059 |
| 2017-12-06 | 2017-12-04 | 4.296 | 1,855,493 | -18,667 | 0.12% | 7,971,878 |
| 2017-12-05 | 2017-12-01 | 4.350 | 1,874,160 | +30,800 | 0.12% | 8,152,479 |
| 2017-12-04 | 2017-11-30 | 4.479 | 1,843,360 | -30,800 | 0.12% | 8,255,501 |
| 2017-12-01 | 2017-11-29 | 4.404 | 1,874,160 | -33,601 | 0.12% | 8,252,879 |
| 2017-11-30 | 2017-11-28 | 4.318 | 1,907,761 | +38,267 | 0.12% | 8,237,321 |
| 2017-11-29 | 2017-11-27 | 4.339 | 1,869,494 | +24,267 | 0.12% | 8,112,152 |
| 2017-11-28 | 2017-11-24 | 4.446 | 1,845,227 | -2,800 | 0.12% | 8,204,552 |
| 2017-11-27 | 2017-11-23 | 4.457 | 1,848,027 | -64,401 | 0.12% | 8,236,802 |
| 2017-11-24 | 2017-11-22 | 4.468 | 1,912,428 | -27,067 | 0.12% | 8,544,332 |
| 2017-11-23 | 2017-11-21 | 4.393 | 1,939,495 | +68,135 | 0.13% | 8,519,802 |
| 2017-11-22 | 2017-11-20 | 4.618 | 1,871,360 | -7,467 | 0.12% | 8,641,549 |
| 2017-11-21 | 2017-11-17 | 4.607 | 1,878,827 | -933 | 0.12% | 8,655,900 |
| 2017-11-20 | 2017-11-16 | 4.629 | 1,879,760 | -4,667 | 0.12% | 8,700,478 |
| 2017-11-17 | 2017-11-15 | 4.575 | 1,884,427 | +42,934 | 0.12% | 8,621,129 |
| 2017-11-16 | 2017-11-14 | 4.671 | 1,841,493 | -11,200 | 0.12% | 8,602,279 |
| 2017-11-15 | 2017-11-13 | 4.693 | 1,852,693 | -14,001 | 0.12% | 8,694,298 |
| 2017-11-14 | 2017-11-10 | 4.693 | 1,866,694 | +54,135 | 0.12% | 8,760,002 |
| 2017-11-13 | 2017-11-09 | 4.821 | 1,812,559 | -37,334 | 0.12% | 8,738,998 |
| 2017-11-10 | 2017-11-08 | 4.821 | 1,849,893 | +90,534 | 0.12% | 8,918,999 |
| 2017-11-09 | 2017-11-07 | 4.607 | 1,759,359 | -12,133 | 0.11% | 8,105,502 |
| 2017-11-08 | 2017-11-06 | 4.500 | 1,771,492 | +25,760 | 0.11% | 7,971,599 |
| 2017-11-07 | 2017-11-03 | 4.489 | 1,745,732 | +38,267 | 0.11% | 7,836,977 |
| 2017-11-06 | 2017-11-02 | 4.500 | 1,707,465 | +2,800 | 0.11% | 7,683,482 |
| 2017-11-03 | 2017-11-01 | 4.468 | 1,704,665 | +12,134 | 0.11% | 7,616,090 |
| 2017-11-02 | 2017-10-31 | 4.564 | 1,692,531 | +12,133 | 0.11% | 7,725,084 |
| 2017-11-01 | 2017-10-30 | 4.404 | 1,680,398 | +94,268 | 0.11% | 7,399,646 |
| 2017-10-31 | 2017-10-27 | 4.425 | 1,586,130 | -25,200 | 0.10% | 7,018,524 |
| 2017-10-30 | 2017-10-26 | 4.468 | 1,611,330 | -22,400 | 0.10% | 7,199,089 |
| 2017-10-27 | 2017-10-25 | 4.414 | 1,633,730 | -14,934 | 0.11% | 7,211,647 |
| 2017-10-26 | 2017-10-24 | 4.371 | 1,648,664 | +9,334 | 0.11% | 7,206,913 |
| 2017-10-25 | 2017-10-23 | 4.500 | 1,639,330 | +123,202 | 0.11% | 7,376,879 |
| 2017-10-23 | 2017-10-19 | 4.532 | 1,516,128 | -120,402 | 0.10% | 6,871,210 |
| 2017-10-20 | 2017-10-18 | 4.596 | 1,636,530 | -9,334 | 0.16% | 7,522,085 |
| 2017-10-19 | 2017-10-17 | 4.586 | 1,645,864 | +110,135 | 0.16% | 7,547,353 |
| 2017-10-18 | 2017-10-16 | 4.564 | 1,535,729 | +111,068 | 0.15% | 7,009,405 |
| 2017-10-17 | 2017-10-13 | 4.607 | 1,424,661 | +18,667 | 0.14% | 6,563,522 |
| 2017-10-16 | 2017-10-12 | 4.639 | 1,405,994 | -1,493 | 0.13% | 6,522,714 |
| 2017-10-13 | 2017-10-11 | 4.725 | 1,407,487 | -25,200 | 0.13% | 6,650,280 |
| 2017-10-12 | 2017-10-10 | 4.704 | 1,432,687 | +2,800 | 0.14% | 6,738,649 |
| 2017-10-11 | 2017-10-09 | 4.746 | 1,429,887 | +18,667 | 0.14% | 6,786,759 |
| 2017-10-10 | 2017-10-06 | 4.746 | 1,411,220 | +1,866 | 0.13% | 6,698,158 |
| 2017-10-09 | 2017-10-04 | 4.789 | 1,409,354 | +17,734 | 0.13% | 6,749,702 |
| 2017-10-06 | 2017-10-03 | 4.800 | 1,391,620 | -2,800 | 0.13% | 6,679,680 |
| 2017-10-04 | 2017-09-29 | 4.618 | 1,394,420 | +5,600 | 0.13% | 6,439,140 |
| 2017-10-03 | 2017-09-28 | 4.607 | 1,388,820 | +2,800 | 0.13% | 6,398,400 |
| 2017-09-28 | 2017-09-26 | 4.554 | 1,386,020 | +17,734 | 0.13% | 6,311,250 |
| 2017-09-27 | 2017-09-25 | 4.554 | 1,368,286 | +34,533 | 0.13% | 6,230,498 |
| 2017-09-26 | 2017-09-22 | 4.607 | 1,333,753 | -33,600 | 0.13% | 6,144,702 |
| 2017-09-25 | 2017-09-21 | 4.704 | 1,367,353 | -5,600 | 0.13% | 6,431,350 |
| 2017-09-22 | 2017-09-20 | 4.768 | 1,372,953 | +179,202 | 0.13% | 6,545,950 |
| 2017-09-21 | 2017-09-19 | 4.854 | 1,193,751 | +934 | 0.11% | 5,793,872 |
| 2017-09-20 | 2017-09-18 | 4.746 | 1,192,817 | -5,600 | 0.11% | 5,661,539 |
| 2017-09-19 | 2017-09-15 | 4.811 | 1,198,417 | +55,067 | 0.11% | 5,765,159 |
| 2017-09-18 | 2017-09-14 | 4.704 | 1,143,350 | -41,067 | 0.11% | 5,377,751 |
| 2017-09-15 | 2017-09-13 | 4.511 | 1,184,417 | -13,067 | 0.11% | 5,342,490 |
| 2017-09-14 | 2017-09-12 | 4.586 | 1,197,484 | -9,333 | 0.11% | 5,491,240 |
| 2017-09-13 | 2017-09-11 | 4.586 | 1,206,817 | -934 | 0.12% | 5,534,038 |
| 2017-09-12 | 2017-09-08 | 4.521 | 1,207,751 | -1,866 | 0.12% | 5,460,681 |
| 2017-09-11 | 2017-09-07 | 4.500 | 1,209,617 | -61,601 | 0.12% | 5,443,198 |
| 2017-09-08 | 2017-09-06 | 4.596 | 1,271,218 | -28,001 | 0.12% | 5,842,979 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,299,219 | +2,800 | 0.12% | 5,818,561 |
| 2017-09-06 | 2017-09-04 | 4.446 | 1,296,419 | -34,533 | 0.12% | 5,764,351 |
| 2017-09-05 | 2017-09-01 | 4.414 | 1,330,952 | +24,267 | 0.13% | 5,875,118 |
| 2017-09-04 | 2017-08-31 | 4.468 | 1,306,685 | -75,602 | 0.13% | 5,837,998 |
| 2017-09-01 | 2017-08-30 | 4.543 | 1,382,287 | +45,734 | 0.13% | 6,279,442 |
| 2017-08-31 | 2017-08-29 | 4.307 | 1,336,553 | +187,603 | 0.13% | 5,756,642 |
| 2017-08-30 | 2017-08-28 | 4.157 | 1,148,950 | +370,539 | 0.11% | 4,776,281 |
| 2017-08-29 | 2017-08-25 | 3.954 | 778,411 | +76,534 | 0.07% | 3,077,459 |
| 2017-08-28 | 2017-08-24 | 4.007 | 701,877 | +14,000 | 0.07% | 2,812,481 |
| 2017-08-25 | 2017-08-22 | 4.061 | 687,877 | -143,735 | 0.07% | 2,793,232 |
| 2017-08-24 | 2017-08-21 | 3.975 | 831,612 | -21,467 | 0.08% | 3,305,610 |
| 2017-08-22 | 2017-08-18 | 3.986 | 853,079 | -4,667 | 0.08% | 3,400,080 |
| 2017-08-21 | 2017-08-17 | 3.996 | 857,746 | +96,135 | 0.08% | 3,427,871 |
| 2017-08-18 | 2017-08-16 | 3.964 | 761,611 | +193,203 | 0.07% | 3,019,200 |
| 2017-08-17 | 2017-08-15 | 3.996 | 568,408 | +58,801 | 0.05% | 2,271,569 |
| 2017-08-16 | 2017-08-14 | 3.932 | 509,607 | +4,666 | 0.05% | 2,003,819 |
| 2017-08-15 | 2017-08-11 | 3.868 | 504,941 | -99,868 | 0.05% | 1,953,012 |
| 2017-08-14 | 2017-08-10 | 3.868 | 604,809 | -72,801 | 0.06% | 2,339,281 |
| 2017-08-11 | 2017-08-09 | 3.943 | 677,610 | -33,600 | 0.06% | 2,671,681 |
| 2017-08-10 | 2017-08-08 | 3.964 | 711,210 | +134,402 | 0.07% | 2,819,399 |
| 2017-08-09 | 2017-08-07 | 3.986 | 576,808 | +41,067 | 0.06% | 2,298,959 |
| 2017-08-08 | 2017-08-04 | 4.061 | 535,741 | +11,200 | 0.05% | 2,175,460 |
| 2017-08-07 | 2017-08-03 | 4.071 | 524,541 | +13,067 | 0.05% | 2,135,600 |
| 2017-08-04 | 2017-08-02 | 4.018 | 511,474 | -44,801 | 0.05% | 2,055,000 |
| 2017-08-03 | 2017-08-01 | 4.039 | 556,275 | -2,800 | 0.05% | 2,246,921 |
| 2017-08-02 | 2017-07-31 | 4.104 | 559,075 | -82,134 | 0.05% | 2,294,171 |
| 2017-08-01 | 2017-07-28 | 4.039 | 641,209 | -15,867 | 0.06% | 2,589,989 |
| 2017-07-31 | 2017-07-27 | 3.954 | 657,076 | -89,601 | 0.06% | 2,597,759 |
| 2017-07-28 | 2017-07-26 | 4.018 | 746,677 | +7,466 | 0.07% | 2,999,998 |
| 2017-07-27 | 2017-07-25 | 3.868 | 739,211 | +7,467 | 0.07% | 2,859,121 |
| 2017-07-26 | 2017-07-24 | 3.514 | 731,744 | +3,734 | 0.07% | 2,571,520 |
| 2017-07-25 | 2017-07-21 | 3.504 | 728,010 | +7,466 | 0.07% | 2,550,598 |
| 2017-07-24 | 2017-07-20 | 3.589 | 720,544 | -1,866 | 0.07% | 2,586,201 |
| 2017-07-21 | 2017-07-19 | 3.621 | 722,410 | +7,466 | 0.07% | 2,616,119 |
| 2017-07-20 | 2017-07-18 | 3.568 | 714,944 | -73,734 | 0.07% | 2,550,781 |
| 2017-07-19 | 2017-07-17 | 3.589 | 788,678 | -5,600 | 0.08% | 2,830,750 |
| 2017-07-18 | 2017-07-14 | 3.621 | 794,278 | +21,467 | 0.08% | 2,876,380 |
| 2017-07-17 | 2017-07-13 | 3.632 | 772,811 | +4,667 | 0.07% | 2,806,920 |
| 2017-07-14 | 2017-07-12 | 3.579 | 768,144 | +8,400 | 0.07% | 2,748,819 |
| 2017-07-13 | 2017-07-11 | 3.654 | 759,744 | +14,000 | 0.07% | 2,775,739 |
| 2017-07-12 | 2017-07-10 | 3.664 | 745,744 | +109,202 | 0.07% | 2,732,580 |
| 2017-07-11 | 2017-07-07 | 3.600 | 636,542 | +10,266 | 0.06% | 2,291,518 |
| 2017-07-10 | 2017-07-06 | 3.589 | 626,276 | -4,666 | 0.06% | 2,247,851 |
| 2017-07-07 | 2017-07-05 | 3.589 | 630,942 | -1,867 | 0.06% | 2,264,599 |
| 2017-07-06 | 2017-07-04 | 3.546 | 632,809 | -17,734 | 0.06% | 2,244,180 |
| 2017-07-05 | 2017-07-03 | 3.504 | 650,543 | +5,600 | 0.06% | 2,279,191 |
| 2017-07-04 | 2017-06-30 | 3.471 | 644,943 | +15,867 | 0.06% | 2,238,841 |
| 2017-06-29 | 2017-06-27 | 3.439 | 629,076 | +20,534 | 0.06% | 2,163,541 |
| 2017-06-27 | 2017-06-23 | 3.418 | 608,542 | +51,334 | 0.06% | 2,079,880 |
| 2017-06-26 | 2017-06-22 | 3.546 | 557,208 | +27,067 | 0.05% | 1,976,070 |
| 2017-06-22 | 2017-06-20 | 3.568 | 530,141 | -3,733 | 0.05% | 1,891,440 |
| 2017-06-21 | 2017-06-19 | 3.557 | 533,874 | +15,867 | 0.05% | 1,899,039 |
| 2017-06-20 | 2017-06-16 | 3.611 | 518,007 | +11,200 | 0.05% | 1,870,348 |
| 2017-06-19 | 2017-06-15 | 3.632 | 506,807 | +18,667 | 0.05% | 1,840,769 |
| 2017-06-16 | 2017-06-14 | 3.707 | 488,140 | -16,801 | 0.05% | 1,809,579 |
| 2017-06-14 | 2017-06-12 | 3.707 | 504,941 | +22,401 | 0.05% | 1,871,861 |
| 2017-06-13 | 2017-06-09 | 3.761 | 482,540 | -1,867 | 0.05% | 1,814,669 |
| 2017-06-12 | 2017-06-08 | 3.718 | 484,407 | +39,201 | 0.05% | 1,800,930 |
| 2017-06-08 | 2017-06-06 | 3.825 | 445,206 | +47,600 | 0.04% | 1,702,888 |
| 2017-06-07 | 2017-06-05 | 3.996 | 397,606 | +20,534 | 0.04% | 1,588,981 |
| 2017-06-06 | 2017-06-02 | 3.986 | 377,072 | +18,667 | 0.04% | 1,502,880 |
| 2017-06-05 | 2017-06-01 | 4.050 | 358,405 | +18,667 | 0.03% | 1,451,519 |
| 2017-06-02 | 2017-05-31 | 4.136 | 339,738 | -18,667 | 0.03% | 1,405,281 |
| 2017-06-01 | 2017-05-29 | 4.126 | 358,405 | +2,861 | 0.03% | 1,478,604 |
| 2017-05-29 | 2017-05-25 | 4.050 | 355,544 | +6,448 | 0.03% | 1,439,780 |
| 2017-05-26 | 2017-05-24 | 4.028 | 349,096 | -4,606 | 0.03% | 1,406,089 |
| 2017-05-25 | 2017-05-23 | 4.006 | 353,702 | -7,368 | 0.03% | 1,416,961 |
| 2017-05-23 | 2017-05-19 | 4.136 | 361,070 | -11,975 | 0.04% | 1,493,518 |
| 2017-05-22 | 2017-05-18 | 4.093 | 373,045 | -1,842 | 0.04% | 1,526,851 |
| 2017-05-17 | 2017-05-15 | 4.147 | 374,887 | -11,053 | 0.04% | 1,554,740 |
| 2017-05-16 | 2017-05-12 | 3.974 | 385,940 | +5,526 | 0.04% | 1,533,540 |
| 2017-05-15 | 2017-05-11 | 3.952 | 380,414 | -12,895 | 0.04% | 1,503,322 |
| 2017-05-12 | 2017-05-10 | 3.854 | 393,309 | +11,974 | 0.04% | 1,515,850 |
| 2017-05-11 | 2017-05-09 | 3.930 | 381,335 | +31,318 | 0.04% | 1,498,681 |
| 2017-05-10 | 2017-05-08 | 3.898 | 350,017 | +4,605 | 0.03% | 1,364,199 |
| 2017-05-09 | 2017-05-05 | 3.832 | 345,412 | -26,712 | 0.03% | 1,323,751 |
| 2017-05-08 | 2017-05-04 | 3.822 | 372,124 | +58,030 | 0.04% | 1,422,081 |
| 2017-05-05 | 2017-05-02 | 3.941 | 314,094 | -4,606 | 0.03% | 1,237,828 |
| 2017-05-04 | 2017-04-28 | 3.832 | 318,700 | +4,606 | 0.03% | 1,221,380 |
| 2017-05-02 | 2017-04-27 | 3.854 | 314,094 | +921 | 0.03% | 1,210,548 |
| 2017-04-28 | 2017-04-26 | 3.756 | 313,173 | +14,737 | 0.03% | 1,176,399 |
| 2017-04-27 | 2017-04-25 | 3.713 | 298,436 | +921 | 0.03% | 1,108,081 |
| 2017-04-26 | 2017-04-24 | 3.735 | 297,515 | -7,368 | 0.03% | 1,111,121 |
| 2017-04-25 | 2017-04-21 | 3.767 | 304,883 | +7,368 | 0.03% | 1,148,568 |
| 2017-04-24 | 2017-04-20 | 3.811 | 297,515 | +14,738 | 0.03% | 1,133,731 |
| 2017-04-21 | 2017-04-19 | 3.811 | 282,777 | +4,605 | 0.03% | 1,077,570 |
| 2017-04-20 | 2017-04-18 | 3.843 | 278,172 | +7,369 | 0.03% | 1,069,081 |
| 2017-04-18 | 2017-04-12 | 4.039 | 270,803 | -4,605 | 0.03% | 1,093,681 |
| 2017-04-10 | 2017-04-06 | 4.191 | 275,408 | -23,949 | 0.03% | 1,154,139 |
| 2017-04-07 | 2017-04-05 | 4.202 | 299,357 | +29,475 | 0.03% | 1,257,750 |
| 2017-04-05 | 2017-03-31 | 4.093 | 269,882 | -38,686 | 0.03% | 1,104,611 |
| 2017-04-03 | 2017-03-30 | 3.789 | 308,568 | +24,870 | 0.03% | 1,169,150 |
| 2017-03-31 | 2017-03-29 | 3.832 | 283,698 | -66,319 | 0.03% | 1,087,239 |
| 2017-03-30 | 2017-03-28 | 3.908 | 350,017 | +921 | 0.03% | 1,367,999 |
| 2017-03-29 | 2017-03-27 | 3.908 | 349,096 | +28,554 | 0.03% | 1,364,399 |
| 2017-03-27 | 2017-03-23 | 3.854 | 320,542 | +8,290 | 0.03% | 1,235,399 |
| 2017-03-24 | 2017-03-22 | 3.843 | 312,252 | -3,685 | 0.03% | 1,200,059 |
| 2017-03-23 | 2017-03-21 | 3.919 | 315,937 | -11,974 | 0.03% | 1,238,231 |
| 2017-03-22 | 2017-03-20 | 3.876 | 327,911 | -3,684 | 0.03% | 1,270,920 |
| 2017-03-21 | 2017-03-17 | 3.843 | 331,595 | -5,527 | 0.03% | 1,274,399 |
| 2017-03-17 | 2017-03-15 | 3.789 | 337,122 | -20,264 | 0.03% | 1,277,340 |
| 2017-03-16 | 2017-03-14 | 3.735 | 357,386 | -2,763 | 0.03% | 1,334,720 |
| 2017-03-15 | 2017-03-13 | 3.691 | 360,149 | +27,633 | 0.04% | 1,329,399 |
| 2017-03-14 | 2017-03-10 | 3.594 | 332,516 | +3,684 | 0.03% | 1,194,908 |
| 2017-03-13 | 2017-03-09 | 3.626 | 328,832 | -52,503 | 0.03% | 1,192,380 |
| 2017-03-10 | 2017-03-08 | 3.670 | 381,335 | +15,659 | 0.04% | 1,399,321 |
| 2017-03-09 | 2017-03-07 | 3.648 | 365,676 | +3,684 | 0.04% | 1,333,920 |
| 2017-03-08 | 2017-03-06 | 3.702 | 361,992 | +11,975 | 0.04% | 1,340,132 |
| 2017-03-07 | 2017-03-03 | 3.670 | 350,017 | +58,950 | 0.03% | 1,284,399 |
| 2017-03-06 | 2017-03-02 | 3.756 | 291,067 | +18,422 | 0.03% | 1,093,360 |
| 2017-03-03 | 2017-03-01 | 3.778 | 272,645 | -41,449 | 0.03% | 1,030,080 |
| 2017-03-02 | 2017-02-28 | 3.756 | 314,094 | -44,213 | 0.03% | 1,179,858 |
| 2017-02-28 | 2017-02-24 | 3.594 | 358,307 | +2,763 | 0.03% | 1,287,589 |
| 2017-02-27 | 2017-02-23 | 3.561 | 355,544 | +3,685 | 0.03% | 1,266,080 |
| 2017-02-24 | 2017-02-22 | 3.604 | 351,859 | +11,053 | 0.03% | 1,268,238 |
| 2017-02-23 | 2017-02-21 | 3.626 | 340,806 | -5,527 | 0.03% | 1,235,799 |
| 2017-02-22 | 2017-02-20 | 3.615 | 346,333 | -75,530 | 0.03% | 1,252,080 |
| 2017-02-21 | 2017-02-17 | 3.626 | 421,863 | +4,606 | 0.04% | 1,529,720 |
| 2017-02-17 | 2017-02-15 | 3.778 | 417,257 | +14,737 | 0.04% | 1,576,438 |
| 2017-02-16 | 2017-02-14 | 3.713 | 402,520 | -921 | 0.04% | 1,494,540 |
| 2017-02-15 | 2017-02-13 | 3.746 | 403,441 | +29,475 | 0.04% | 1,511,100 |
| 2017-02-14 | 2017-02-10 | 3.702 | 373,966 | +3,685 | 0.04% | 1,384,461 |
| 2017-02-13 | 2017-02-09 | 3.713 | 370,281 | -922 | 0.04% | 1,374,838 |
| 2017-02-10 | 2017-02-08 | 3.648 | 371,203 | +52,503 | 0.04% | 1,354,082 |
| 2017-02-09 | 2017-02-07 | 3.735 | 318,700 | -5,527 | 0.03% | 1,190,240 |
| 2017-02-08 | 2017-02-06 | 3.615 | 324,227 | +3,685 | 0.03% | 1,172,162 |
| 2017-02-07 | 2017-02-03 | 3.648 | 320,542 | -1,842 | 0.03% | 1,169,279 |
| 2017-02-06 | 2017-02-02 | 3.583 | 322,384 | +921 | 0.03% | 1,154,999 |
| 2017-02-02 | 2017-01-27 | 3.670 | 321,463 | -5,527 | 0.03% | 1,179,619 |
| 2017-01-26 | 2017-01-24 | 3.811 | 326,990 | +9,211 | 0.03% | 1,246,051 |
| 2017-01-25 | 2017-01-23 | 3.832 | 317,779 | -921 | 0.03% | 1,217,851 |
| 2017-01-24 | 2017-01-20 | 3.713 | 318,700 | -6,448 | 0.03% | 1,183,320 |
| 2017-01-20 | 2017-01-18 | 3.648 | 325,148 | +20,265 | 0.03% | 1,186,081 |
| 2017-01-19 | 2017-01-17 | 3.615 | 304,883 | -3,685 | 0.03% | 1,102,228 |
| 2017-01-17 | 2017-01-13 | 3.680 | 308,568 | +5,527 | 0.03% | 1,135,650 |
| 2017-01-13 | 2017-01-11 | 3.713 | 303,041 | +5,526 | 0.03% | 1,125,179 |
| 2017-01-12 | 2017-01-10 | 3.735 | 297,515 | -59,871 | 0.03% | 1,111,121 |
| 2017-01-11 | 2017-01-09 | 3.659 | 357,386 | +74,609 | 0.03% | 1,307,560 |
| 2017-01-10 | 2017-01-06 | 3.680 | 282,777 | +12,895 | 0.03% | 1,040,730 |
| 2017-01-09 | 2017-01-05 | 3.713 | 269,882 | +15,659 | 0.03% | 1,002,061 |
| 2017-01-05 | 2017-01-03 | 4.028 | 254,223 | +921 | 0.02% | 1,023,960 |
| 2016-12-22 | 2016-12-20 | 3.952 | 253,302 | -3,684 | 0.02% | 1,001,000 |
| 2016-12-21 | 2016-12-19 | 3.974 | 256,986 | -1,843 | 0.03% | 1,021,139 |
| 2016-12-20 | 2016-12-16 | 4.191 | 258,829 | +3,685 | 0.03% | 1,084,662 |
| 2016-12-16 | 2016-12-14 | 4.234 | 255,144 | -9,211 | 0.02% | 1,080,299 |
| 2016-12-15 | 2016-12-13 | 4.278 | 264,355 | -9,211 | 0.03% | 1,130,779 |
| 2016-12-12 | 2016-12-08 | 4.115 | 273,566 | -7,369 | 0.03% | 1,125,629 |
| 2016-12-09 | 2016-12-07 | 4.158 | 280,935 | -921 | 0.03% | 1,168,150 |
| 2016-12-02 | 2016-11-30 | 3.800 | 281,856 | +921 | 0.03% | 1,071,000 |
| 2016-12-01 | 2016-11-29 | 4.169 | 280,935 | -8,290 | 0.03% | 1,171,200 |
| 2016-11-30 | 2016-11-28 | 4.169 | 289,225 | -1,842 | 0.03% | 1,205,761 |
| 2016-11-29 | 2016-11-25 | 4.158 | 291,067 | -921 | 0.03% | 1,210,280 |
| 2016-11-25 | 2016-11-23 | 4.104 | 291,988 | -19,343 | 0.03% | 1,198,260 |
| 2016-11-24 | 2016-11-22 | 4.180 | 311,331 | -11,974 | 0.03% | 1,301,299 |
| 2016-11-23 | 2016-11-21 | 4.180 | 323,305 | +20,264 | 0.03% | 1,351,348 |
| 2016-11-22 | 2016-11-18 | 4.071 | 303,041 | +13,816 | 0.03% | 1,233,749 |
| 2016-11-21 | 2016-11-17 | 3.941 | 289,225 | -2,763 | 0.03% | 1,139,821 |
| 2016-11-18 | 2016-11-16 | 3.963 | 291,988 | +25,791 | 0.03% | 1,157,050 |
| 2016-11-16 | 2016-11-14 | 3.854 | 266,197 | +23,948 | 0.03% | 1,025,949 |
| 2016-11-14 | 2016-11-10 | 3.963 | 242,249 | -8,290 | 0.02% | 959,951 |
| 2016-11-11 | 2016-11-09 | 3.832 | 250,539 | -55,266 | 0.02% | 960,161 |
| 2016-11-10 | 2016-11-08 | 3.854 | 305,805 | +922 | 0.03% | 1,178,602 |
| 2016-11-09 | 2016-11-07 | 3.908 | 304,883 | +1,842 | 0.03% | 1,191,598 |
| 2016-11-02 | 2016-10-31 | 4.071 | 303,041 | -12,896 | 0.03% | 1,233,749 |
| 2016-11-01 | 2016-10-28 | 3.941 | 315,937 | +12,896 | 0.03% | 1,245,091 |
| 2016-10-31 | 2016-10-27 | 4.060 | 303,041 | -2,764 | 0.03% | 1,230,459 |
| 2016-10-28 | 2016-10-26 | 4.191 | 305,805 | +9,211 | 0.03% | 1,281,522 |
| 2016-10-27 | 2016-10-25 | 4.267 | 296,594 | -921 | 0.03% | 1,265,462 |
| 2016-10-26 | 2016-10-24 | 4.278 | 297,515 | -3,684 | 0.03% | 1,272,621 |
| 2016-10-25 | 2016-10-20 | 4.234 | 301,199 | +6,448 | 0.03% | 1,275,300 |
| 2016-10-20 | 2016-10-18 | 4.234 | 294,751 | +5,526 | 0.03% | 1,247,998 |
| 2016-10-19 | 2016-10-17 | 4.180 | 289,225 | +3,685 | 0.03% | 1,208,901 |
| 2016-10-17 | 2016-10-13 | 4.299 | 285,540 | +1,842 | 0.03% | 1,227,598 |
| 2016-10-14 | 2016-10-12 | 4.364 | 283,698 | -27,633 | 0.03% | 1,238,159 |
| 2016-10-13 | 2016-10-11 | 4.397 | 311,331 | +10,132 | 0.03% | 1,368,899 |
| 2016-10-12 | 2016-10-07 | 4.505 | 301,199 | -4,606 | 0.03% | 1,357,050 |
| 2016-10-11 | 2016-10-06 | 4.386 | 305,805 | +4,606 | 0.03% | 1,341,282 |
| 2016-10-06 | 2016-10-04 | 4.353 | 301,199 | -7,369 | 0.03% | 1,311,270 |
| 2016-10-05 | 2016-10-03 | 4.451 | 308,568 | -11,053 | 0.03% | 1,373,501 |
| 2016-10-04 | 2016-09-30 | 4.353 | 319,621 | -10,132 | 0.03% | 1,391,470 |
| 2016-10-03 | 2016-09-29 | 4.527 | 329,753 | +20,264 | 0.03% | 1,492,859 |
| 2016-09-30 | 2016-09-28 | 4.419 | 309,489 | +49,739 | 0.03% | 1,367,520 |
| 2016-09-28 | 2016-09-26 | 4.505 | 259,750 | +38,686 | 0.03% | 1,170,301 |
| 2016-09-27 | 2016-09-23 | 4.560 | 221,064 | -12,895 | 0.02% | 1,008,002 |
| 2016-09-26 | 2016-09-22 | 4.625 | 233,959 | -8,290 | 0.02% | 1,082,040 |
| 2016-09-23 | 2016-09-21 | 4.733 | 242,249 | +7,369 | 0.02% | 1,146,681 |
| 2016-09-22 | 2016-09-20 | 4.657 | 234,880 | -57,108 | 0.02% | 1,093,950 |
| 2016-09-21 | 2016-09-19 | 4.809 | 291,988 | -10,132 | 0.03% | 1,404,309 |
| 2016-09-20 | 2016-09-15 | 4.668 | 302,120 | +5,526 | 0.03% | 1,410,399 |
| 2016-09-15 | 2016-09-13 | 4.549 | 296,594 | -2,763 | 0.03% | 1,349,182 |
| 2016-09-14 | 2016-09-12 | 4.440 | 299,357 | -18,422 | 0.03% | 1,329,250 |
| 2016-09-13 | 2016-09-09 | 4.332 | 317,779 | -5,526 | 0.03% | 1,376,551 |
| 2016-09-12 | 2016-09-08 | 4.234 | 323,305 | -50,661 | 0.03% | 1,368,898 |
| 2016-09-09 | 2016-09-07 | 4.017 | 373,966 | +23,028 | 0.04% | 1,502,201 |
| 2016-09-05 | 2016-09-01 | 3.984 | 350,938 | -921 | 0.03% | 1,398,268 |
| 2016-09-02 | 2016-08-31 | 4.115 | 351,859 | +7,368 | 0.03% | 1,447,778 |
| 2016-09-01 | 2016-08-30 | 4.202 | 344,491 | +10,132 | 0.03% | 1,447,381 |
| 2016-08-31 | 2016-08-29 | 4.028 | 334,359 | -18,422 | 0.03% | 1,346,732 |
| 2016-08-30 | 2016-08-26 | 3.974 | 352,781 | -4,605 | 0.03% | 1,401,782 |
| 2016-08-29 | 2016-08-25 | 3.822 | 357,386 | -8,290 | 0.03% | 1,365,760 |
| 2016-08-26 | 2016-08-24 | 3.854 | 365,676 | +25,791 | 0.04% | 1,409,350 |
| 2016-08-25 | 2016-08-23 | 3.865 | 339,885 | -65,398 | 0.03% | 1,313,639 |
| 2016-08-24 | 2016-08-22 | 3.908 | 405,283 | +65,398 | 0.04% | 1,583,999 |
| 2016-08-23 | 2016-08-19 | 3.843 | 339,885 | -1,842 | 0.03% | 1,306,259 |
| 2016-08-22 | 2016-08-18 | 3.778 | 341,727 | -3,685 | 0.03% | 1,291,078 |
| 2016-08-19 | 2016-08-17 | 3.811 | 345,412 | -29,475 | 0.03% | 1,316,251 |
| 2016-08-17 | 2016-08-15 | 3.713 | 374,887 | +13,817 | 0.04% | 1,391,940 |
| 2016-08-16 | 2016-08-12 | 3.756 | 361,070 | +26,711 | 0.04% | 1,356,318 |
| 2016-08-15 | 2016-08-11 | 3.756 | 334,359 | +2,764 | 0.03% | 1,255,981 |
| 2016-08-12 | 2016-08-10 | 3.756 | 331,595 | -35,002 | 0.03% | 1,245,599 |
| 2016-08-11 | 2016-08-09 | 3.767 | 366,597 | +17,501 | 0.04% | 1,381,060 |
| 2016-08-10 | 2016-08-08 | 3.778 | 349,096 | +14,737 | 0.03% | 1,318,919 |
| 2016-08-09 | 2016-08-05 | 3.843 | 334,359 | +2,764 | 0.03% | 1,285,021 |
| 2016-08-04 | 2016-08-01 | 3.887 | 331,595 | -921 | 0.03% | 1,288,799 |
| 2016-08-03 | 2016-07-29 | 3.822 | 332,516 | +9,211 | 0.03% | 1,270,718 |
| 2016-08-01 | 2016-07-28 | 3.854 | 323,305 | +2,763 | 0.03% | 1,246,048 |
| 2016-07-29 | 2016-07-27 | 3.865 | 320,542 | +26,712 | 0.03% | 1,238,879 |
| 2016-07-28 | 2016-07-26 | 3.952 | 293,830 | +16,579 | 0.03% | 1,161,159 |
| 2016-07-26 | 2016-07-22 | 3.919 | 277,251 | -7,368 | 0.03% | 1,086,612 |
| 2016-07-25 | 2016-07-21 | 3.974 | 284,619 | -8,290 | 0.03% | 1,130,939 |
| 2016-07-22 | 2016-07-20 | 3.800 | 292,909 | +7,369 | 0.03% | 1,112,999 |
| 2016-07-21 | 2016-07-19 | 3.832 | 285,540 | +921 | 0.03% | 1,094,298 |
| 2016-07-18 | 2016-07-14 | 3.811 | 284,619 | -921 | 0.03% | 1,084,589 |
| 2016-07-14 | 2016-07-12 | 3.854 | 285,540 | +30,396 | 0.03% | 1,100,498 |
| 2016-07-13 | 2016-07-11 | 3.865 | 255,144 | +1,842 | 0.02% | 986,119 |
| 2016-07-12 | 2016-07-08 | 3.778 | 253,302 | -19,343 | 0.02% | 957,000 |
| 2016-07-08 | 2016-07-06 | 3.811 | 272,645 | +16,580 | 0.03% | 1,038,960 |
| 2016-07-07 | 2016-07-05 | 3.930 | 256,065 | -22,107 | 0.02% | 1,006,359 |
| 2016-07-06 | 2016-07-04 | 3.984 | 278,172 | +25,791 | 0.03% | 1,108,341 |
| 2016-07-05 | 2016-06-30 | 3.876 | 252,381 | +24,870 | 0.02% | 978,180 |
| 2016-07-04 | 2016-06-29 | 3.789 | 227,511 | +2,763 | 0.02% | 862,029 |
| 2016-06-30 | 2016-06-28 | 3.854 | 224,748 | -27,633 | 0.02% | 866,200 |
| 2016-06-29 | 2016-06-27 | 3.876 | 252,381 | +26,712 | 0.02% | 978,180 |
| 2016-06-28 | 2016-06-24 | 3.778 | 225,669 | -12,895 | 0.02% | 852,600 |
| 2016-06-27 | 2016-06-23 | 3.930 | 238,564 | +11,053 | 0.02% | 937,578 |
| 2016-06-24 | 2016-06-22 | 3.995 | 227,511 | +9,211 | 0.02% | 908,959 |
| 2016-06-23 | 2016-06-21 | 3.984 | 218,300 | -11,053 | 0.02% | 869,789 |
| 2016-06-22 | 2016-06-20 | 3.919 | 229,353 | +29,475 | 0.02% | 898,888 |
| 2016-06-21 | 2016-06-17 | 3.898 | 199,878 | +16,579 | 0.02% | 779,029 |
| 2016-06-20 | 2016-06-16 | 3.887 | 183,299 | +19,344 | 0.02% | 712,422 |
| 2016-06-17 | 2016-06-15 | 4.212 | 163,955 | -82,899 | 0.02% | 690,638 |
| 2016-06-16 | 2016-06-14 | 3.974 | 246,854 | +97,636 | 0.02% | 980,879 |
| 2016-06-14 | 2016-06-10 | 5.070 | 149,218 | +8,290 | 0.01% | 756,541 |
| 2016-06-08 | 2016-06-06 | 5.200 | 140,928 | +11,974 | 0.01% | 732,870 |
| 2016-06-07 | 2016-06-03 | 5.092 | 128,954 | -921 | 0.01% | 656,601 |
| 2016-06-06 | 2016-06-02 | 5.081 | 129,875 | -3,684 | 0.01% | 659,881 |
| 2016-06-02 | 2016-05-31 | 5.103 | 133,559 | +921 | 0.01% | 681,499 |
| 2016-06-01 | 2016-05-30 | 5.146 | 132,638 | +921 | 0.01% | 682,559 |
| 2016-05-31 | 2016-05-27 | 5.103 | 131,717 | +2,763 | 0.01% | 672,178 |
| 2016-05-30 | 2016-05-26 | 4.961 | 128,954 | +1,387 | 0.01% | 639,680 |
| 2016-05-25 | 2016-05-23 | 4.928 | 127,567 | -911 | 0.01% | 628,599 |
| 2016-05-18 | 2016-05-16 | 4.851 | 128,478 | -912 | 0.01% | 623,218 |
| 2016-05-17 | 2016-05-13 | 4.928 | 129,390 | -1,822 | 0.01% | 637,582 |
| 2016-05-12 | 2016-05-10 | 4.982 | 131,212 | +911 | 0.01% | 653,760 |
| 2016-05-10 | 2016-05-06 | 5.114 | 130,301 | -6,378 | 0.01% | 666,381 |
| 2016-05-09 | 2016-05-05 | 5.059 | 136,679 | -4,556 | 0.01% | 691,500 |
| 2016-05-03 | 2016-04-28 | 4.807 | 141,235 | -1,822 | 0.01% | 678,900 |
| 2016-04-29 | 2016-04-27 | 4.873 | 143,057 | -2,734 | 0.01% | 697,078 |
| 2016-04-27 | 2016-04-25 | 4.697 | 145,791 | -911 | 0.01% | 684,800 |
| 2016-04-22 | 2016-04-20 | 4.708 | 146,702 | +6,378 | 0.01% | 690,689 |
| 2016-04-21 | 2016-04-19 | 4.675 | 140,324 | +2,734 | 0.01% | 656,041 |
| 2016-04-20 | 2016-04-18 | 4.522 | 137,590 | -911 | 0.01% | 622,119 |
| 2016-04-19 | 2016-04-15 | 4.467 | 138,501 | +1,822 | 0.01% | 618,638 |
| 2016-04-18 | 2016-04-14 | 4.434 | 136,679 | +911 | 0.01% | 606,000 |
| 2016-04-13 | 2016-04-11 | 4.554 | 135,768 | -1,822 | 0.01% | 618,351 |
| 2016-04-12 | 2016-04-08 | 4.401 | 137,590 | -911 | 0.01% | 605,509 |
| 2016-04-11 | 2016-04-07 | 4.390 | 138,501 | +911 | 0.01% | 607,998 |
| 2016-04-08 | 2016-04-06 | 4.390 | 137,590 | +911 | 0.01% | 603,999 |
| 2016-04-05 | 2016-03-31 | 4.587 | 136,679 | -8,201 | 0.01% | 627,000 |
| 2016-03-23 | 2016-03-21 | 3.687 | 144,880 | -2,733 | 0.01% | 534,241 |
| 2016-03-21 | 2016-03-17 | 3.666 | 147,613 | +3,644 | 0.01% | 541,079 |
| 2016-03-10 | 2016-03-08 | 3.731 | 143,969 | -3,644 | 0.01% | 537,201 |
| 2016-03-09 | 2016-03-07 | 3.655 | 147,613 | +911 | 0.01% | 539,459 |
| 2016-03-02 | 2016-02-29 | 3.687 | 146,702 | -18,224 | 0.01% | 540,959 |
| 2016-02-24 | 2016-02-22 | 3.622 | 164,926 | -911 | 0.02% | 597,300 |
| 2016-02-19 | 2016-02-17 | 3.600 | 165,837 | -112,077 | 0.02% | 596,959 |
| 2016-02-18 | 2016-02-16 | 3.611 | 277,914 | -20,958 | 0.03% | 1,003,450 |
| 2016-02-17 | 2016-02-15 | 3.556 | 298,872 | -21,868 | 0.03% | 1,062,721 |
| 2016-02-12 | 2016-02-05 | 3.380 | 320,740 | +8,201 | 0.03% | 1,084,159 |
| 2016-02-11 | 2016-02-04 | 3.347 | 312,539 | -10,024 | 0.03% | 1,046,148 |
| 2016-02-04 | 2016-02-02 | 3.633 | 322,563 | +1,823 | 0.03% | 1,171,741 |
| 2016-01-27 | 2016-01-25 | 3.666 | 320,740 | -19,135 | 0.03% | 1,175,679 |
| 2016-01-26 | 2016-01-22 | 3.457 | 339,875 | +6,378 | 0.03% | 1,174,949 |
| 2016-01-22 | 2016-01-20 | 3.314 | 333,497 | -71,073 | 0.03% | 1,105,320 |
| 2016-01-13 | 2016-01-11 | 3.248 | 404,570 | -9,112 | 0.04% | 1,314,240 |
| 2016-01-11 | 2016-01-07 | 3.128 | 413,682 | +28,247 | 0.04% | 1,293,900 |
| 2016-01-08 | 2016-01-06 | 3.128 | 385,435 | +9,112 | 0.04% | 1,205,550 |
| 2016-01-07 | 2016-01-05 | 3.073 | 376,323 | +5,467 | 0.04% | 1,156,400 |
| 2016-01-06 | 2016-01-04 | 3.007 | 370,856 | -11,845 | 0.04% | 1,115,180 |
| 2016-01-05 | 2015-12-31 | 3.095 | 382,701 | +14,579 | 0.04% | 1,184,399 |
| 2015-12-30 | 2015-12-28 | 3.150 | 368,122 | +2,733 | 0.04% | 1,159,479 |
| 2015-12-23 | 2015-12-21 | 3.018 | 365,389 | +911 | 0.04% | 1,102,751 |
| 2015-12-22 | 2015-12-18 | 3.018 | 364,478 | +1,823 | 0.04% | 1,100,001 |
| 2015-12-18 | 2015-12-16 | 3.007 | 362,655 | +30,980 | 0.04% | 1,090,520 |
| 2015-12-16 | 2015-12-14 | 2.908 | 331,675 | +3,645 | 0.03% | 964,601 |
| 2015-12-14 | 2015-12-10 | 2.985 | 328,030 | +2,734 | 0.03% | 979,201 |
| 2015-12-11 | 2015-12-09 | 3.128 | 325,296 | -5,467 | 0.03% | 1,017,449 |
| 2015-12-04 | 2015-12-02 | 3.314 | 330,763 | +1,822 | 0.03% | 1,096,259 |
| 2015-12-02 | 2015-11-30 | 3.314 | 328,941 | +1,822 | 0.03% | 1,090,220 |
| 2015-11-26 | 2015-11-24 | 3.622 | 327,119 | +8,201 | 0.03% | 1,184,701 |
| 2015-11-25 | 2015-11-23 | 3.633 | 318,918 | -37,359 | 0.03% | 1,158,501 |
| 2015-11-24 | 2015-11-20 | 3.687 | 356,277 | -1,822 | 0.04% | 1,313,761 |
| 2015-11-19 | 2015-11-17 | 3.589 | 358,099 | -9,112 | 0.04% | 1,285,109 |
| 2015-11-18 | 2015-11-16 | 3.622 | 367,211 | -3,645 | 0.04% | 1,329,900 |
| 2015-11-17 | 2015-11-13 | 3.698 | 370,856 | -2,733 | 0.04% | 1,371,590 |
| 2015-11-16 | 2015-11-12 | 3.731 | 373,589 | -18,224 | 0.04% | 1,393,998 |
| 2015-11-13 | 2015-11-11 | 3.720 | 391,813 | +911 | 0.04% | 1,457,699 |
| 2015-11-12 | 2015-11-10 | 3.666 | 390,902 | -7,290 | 0.04% | 1,432,859 |
| 2015-11-11 | 2015-11-09 | 3.655 | 398,192 | +14,579 | 0.04% | 1,455,211 |
| 2015-11-10 | 2015-11-06 | 3.731 | 383,613 | +2,734 | 0.04% | 1,431,401 |
| 2015-11-09 | 2015-11-05 | 3.644 | 380,879 | -1,822 | 0.04% | 1,387,760 |
| 2015-11-06 | 2015-11-04 | 3.709 | 382,701 | +29,158 | 0.04% | 1,419,598 |
| 2015-11-05 | 2015-11-03 | 3.501 | 353,543 | -2,734 | 0.04% | 1,237,719 |
| 2015-11-04 | 2015-11-02 | 3.578 | 356,277 | +133,035 | 0.04% | 1,274,661 |
| 2015-11-03 | 2015-10-30 | 3.929 | 223,242 | +60,138 | 0.02% | 877,098 |
| 2015-11-02 | 2015-10-29 | 3.841 | 163,104 | -16,401 | 0.02% | 626,501 |
| 2015-10-30 | 2015-10-28 | 3.578 | 179,505 | +911 | 0.02% | 642,219 |
| 2015-10-28 | 2015-10-26 | 3.841 | 178,594 | -10,934 | 0.02% | 686,000 |
| 2015-10-27 | 2015-10-23 | 3.951 | 189,528 | +3,644 | 0.02% | 748,799 |
| 2015-10-26 | 2015-10-22 | 3.995 | 185,884 | +912 | 0.02% | 742,562 |
| 2015-10-22 | 2015-10-19 | 3.929 | 184,972 | -30,070 | 0.02% | 726,739 |
| 2015-10-20 | 2015-10-16 | 4.105 | 215,042 | +47,382 | 0.02% | 882,641 |
| 2015-10-14 | 2015-10-12 | 4.072 | 167,660 | +3,645 | 0.02% | 682,641 |
| 2015-10-13 | 2015-10-09 | 4.105 | 164,015 | -12,757 | 0.02% | 673,200 |
| 2015-10-09 | 2015-10-07 | 4.115 | 176,772 | +12,757 | 0.02% | 727,502 |
| 2015-10-08 | 2015-10-06 | 4.017 | 164,015 | -911 | 0.02% | 658,800 |
| 2015-09-25 | 2015-09-23 | 3.797 | 164,926 | -4,556 | 0.02% | 626,260 |
| 2015-09-24 | 2015-09-22 | 3.819 | 169,482 | -4,556 | 0.02% | 647,280 |
| 2015-09-23 | 2015-09-21 | 3.797 | 174,038 | -9,112 | 0.02% | 660,860 |
| 2015-09-18 | 2015-09-16 | 3.819 | 183,150 | -17,313 | 0.02% | 699,480 |
| 2015-09-15 | 2015-09-11 | 3.885 | 200,463 | -18,224 | 0.02% | 778,801 |
| 2015-09-10 | 2015-09-08 | 3.742 | 218,687 | -9,111 | 0.02% | 818,402 |
| 2015-09-07 | 2015-09-02 | 3.611 | 227,798 | -912 | 0.02% | 822,498 |
| 2015-09-04 | 2015-09-01 | 3.589 | 228,710 | -73,806 | 0.02% | 820,771 |
| 2015-09-02 | 2015-08-31 | 3.336 | 302,516 | +20,957 | 0.03% | 1,009,279 |
| 2015-09-01 | 2015-08-28 | 3.424 | 281,559 | +31,892 | 0.03% | 964,080 |
| 2015-08-31 | 2015-08-27 | 3.457 | 249,667 | +15,490 | 0.02% | 863,100 |
| 2015-08-28 | 2015-08-26 | 3.336 | 234,177 | +24,602 | 0.02% | 781,281 |
| 2015-08-27 | 2015-08-25 | 3.205 | 209,575 | -67,428 | 0.02% | 671,601 |
| 2015-08-26 | 2015-08-24 | 3.117 | 277,003 | -4,556 | 0.03% | 863,360 |
| 2015-08-25 | 2015-08-21 | 3.545 | 281,559 | +33,714 | 0.03% | 998,070 |
| 2015-08-21 | 2015-08-19 | 3.720 | 247,845 | -122,100 | 0.02% | 922,081 |
| 2015-08-20 | 2015-08-18 | 3.742 | 369,945 | -9,112 | 0.04% | 1,384,461 |
| 2015-08-19 | 2015-08-17 | 3.698 | 379,057 | -4,556 | 0.04% | 1,401,921 |
| 2015-08-18 | 2015-08-14 | 3.687 | 383,613 | +4,556 | 0.04% | 1,414,561 |
| 2015-08-17 | 2015-08-13 | 3.589 | 379,057 | +11,846 | 0.04% | 1,360,321 |
| 2015-08-14 | 2015-08-12 | 3.600 | 367,211 | -37,359 | 0.04% | 1,321,840 |
| 2015-08-10 | 2015-08-06 | 3.556 | 404,570 | -4,556 | 0.04% | 1,438,560 |
| 2015-08-03 | 2015-07-30 | 3.435 | 409,126 | +911 | 0.04% | 1,405,370 |
| 2015-07-31 | 2015-07-29 | 3.347 | 408,215 | +3,645 | 0.04% | 1,366,401 |
| 2015-07-30 | 2015-07-28 | 3.292 | 404,570 | +17,313 | 0.04% | 1,332,000 |
| 2015-07-29 | 2015-07-27 | 3.227 | 387,257 | +12,756 | 0.04% | 1,249,499 |
| 2015-07-28 | 2015-07-24 | 3.457 | 374,501 | +33,715 | 0.04% | 1,294,651 |
| 2015-07-27 | 2015-07-23 | 3.556 | 340,786 | +38,270 | 0.03% | 1,211,758 |
| 2015-07-24 | 2015-07-22 | 3.633 | 302,516 | +14,579 | 0.03% | 1,098,919 |
| 2015-07-22 | 2015-07-20 | 3.325 | 287,937 | +3,645 | 0.03% | 957,479 |
| 2015-07-21 | 2015-07-17 | 3.314 | 284,292 | +13,667 | 0.03% | 942,238 |
| 2015-07-17 | 2015-07-15 | 3.391 | 270,625 | +4,556 | 0.03% | 917,731 |
| 2015-07-15 | 2015-07-13 | 3.314 | 266,069 | +7,290 | 0.03% | 881,841 |
| 2015-07-14 | 2015-07-10 | 3.314 | 258,779 | -7,290 | 0.03% | 857,680 |
| 2015-07-13 | 2015-07-09 | 3.150 | 266,069 | +19,135 | 0.03% | 838,041 |
| 2015-07-08 | 2015-07-06 | 3.106 | 246,934 | -9,111 | 0.02% | 766,931 |
| 2015-07-03 | 2015-06-30 | 3.556 | 256,045 | -136,680 | 0.03% | 910,438 |
| 2015-07-02 | 2015-06-29 | 3.687 | 392,725 | -14,579 | 0.04% | 1,448,162 |
| 2015-06-29 | 2015-06-25 | 3.863 | 407,304 | +18,224 | 0.04% | 1,573,441 |
| 2015-06-26 | 2015-06-24 | 3.863 | 389,080 | +82,008 | 0.04% | 1,503,041 |
| 2015-06-25 | 2015-06-23 | 3.808 | 307,072 | +36,447 | 0.03% | 1,169,389 |
| 2015-06-24 | 2015-06-22 | 3.753 | 270,625 | +9,112 | 0.03% | 1,015,742 |
| 2015-06-17 | 2015-06-15 | 3.611 | 261,513 | +18,224 | 0.03% | 944,231 |
| 2015-06-15 | 2015-06-11 | 3.852 | 243,289 | +5,467 | 0.02% | 937,171 |
| 2015-06-12 | 2015-06-10 | 3.819 | 237,822 | +17,313 | 0.02% | 908,282 |
| 2015-06-11 | 2015-06-09 | 3.753 | 220,509 | +4,556 | 0.02% | 827,640 |
| 2015-06-10 | 2015-06-08 | 3.852 | 215,953 | +4,556 | 0.02% | 831,870 |
| 2015-06-08 | 2015-06-04 | 4.094 | 211,397 | +1,822 | 0.02% | 865,360 |
| 2015-06-02 | 2015-05-29 | 4.072 | 209,575 | +912 | 0.02% | 853,302 |
| 2015-06-01 | 2015-05-28 | 4.028 | 208,663 | +2,733 | 0.02% | 840,428 |
| 2015-05-29 | 2015-05-27 | 4.170 | 205,930 | +123,011 | 0.02% | 858,801 |
| 2015-05-28 | 2015-05-26 | 3.951 | 82,919 | -6,378 | 0.01% | 327,601 |
| 2015-05-27 | 2015-05-22 | 3.874 | 89,297 | +7,290 | 0.01% | 345,940 |
| 2015-05-26 | 2015-05-21 | 3.896 | 82,007 | -164,015 | 0.01% | 319,498 |
| 2015-05-20 | 2015-05-18 | 3.852 | 246,022 | -23,691 | 0.02% | 947,699 |
| 2015-05-19 | 2015-05-15 | 3.885 | 269,713 | -19,135 | 0.03% | 1,047,839 |
| 2015-05-18 | 2015-05-14 | 3.852 | 288,848 | -25,514 | 0.03% | 1,112,668 |
| 2015-05-14 | 2015-05-12 | 3.830 | 314,362 | -911 | 0.03% | 1,204,050 |
| 2015-05-13 | 2015-05-11 | 3.775 | 315,273 | +911 | 0.03% | 1,190,240 |
| 2015-05-11 | 2015-05-07 | 3.644 | 314,362 | +35,537 | 0.03% | 1,145,400 |
| 2015-05-08 | 2015-05-06 | 3.896 | 278,825 | +13,668 | 0.03% | 1,086,299 |
| 2015-05-07 | 2015-05-05 | 3.962 | 265,157 | -27,336 | 0.03% | 1,050,508 |
| 2015-05-06 | 2015-05-04 | 3.940 | 292,493 | -12,757 | 0.03% | 1,152,389 |
| 2015-05-05 | 2015-04-30 | 3.896 | 305,250 | +18,224 | 0.03% | 1,189,250 |
| 2015-04-29 | 2015-04-27 | 3.731 | 287,026 | +34,625 | 0.03% | 1,071,000 |
| 2015-04-28 | 2015-04-24 | 3.764 | 252,401 | +1,823 | 0.03% | 950,111 |
| 2015-04-27 | 2015-04-23 | 3.655 | 250,578 | -31,892 | 0.02% | 915,749 |
| 2015-04-23 | 2015-04-21 | 3.589 | 282,470 | -53,761 | 0.03% | 1,013,700 |
| 2015-04-22 | 2015-04-20 | 3.402 | 336,231 | +25,514 | 0.03% | 1,143,902 |
| 2015-04-21 | 2015-04-17 | 3.567 | 310,717 | +60,139 | 0.03% | 1,108,250 |
| 2015-04-20 | 2015-04-16 | 3.622 | 250,578 | -4,556 | 0.02% | 907,499 |
| 2015-04-17 | 2015-04-15 | 3.709 | 255,134 | -14,579 | 0.03% | 946,399 |
| 2015-04-16 | 2015-04-14 | 3.863 | 269,713 | +10,023 | 0.03% | 1,041,919 |
| 2015-04-15 | 2015-04-13 | 3.819 | 259,690 | -4,556 | 0.03% | 991,799 |
| 2015-04-14 | 2015-04-10 | 3.808 | 264,246 | +13,668 | 0.03% | 1,006,299 |
| 2015-04-13 | 2015-04-09 | 3.907 | 250,578 | +52,849 | 0.02% | 978,999 |
| 2015-04-10 | 2015-04-08 | 3.940 | 197,729 | -5,467 | 0.02% | 779,030 |
| 2015-04-09 | 2015-04-02 | 3.556 | 203,196 | +54,671 | 0.02% | 722,519 |
| 2015-04-08 | 2015-04-01 | 3.336 | 148,525 | +51,938 | 0.01% | 495,521 |
| 2015-04-02 | 2015-03-31 | 2.755 | 96,587 | +5,468 | 0.01% | 266,061 |
| 2015-04-01 | 2015-03-30 | 2.689 | 91,119 | +4,556 | 0.01% | 244,999 |
| 2015-03-27 | 2015-03-25 | 2.788 | 86,563 | +10,023 | 0.01% | 241,299 |
| 2015-03-25 | 2015-03-23 | 2.755 | 76,540 | +6,378 | 0.01% | 210,839 |
| 2015-03-23 | 2015-03-19 | 2.788 | 70,162 | +4,556 | 0.01% | 195,580 |
| 2015-03-04 | 2015-03-02 | 2.930 | 65,606 | -1,822 | 0.01% | 192,240 |
| 2015-03-03 | 2015-02-27 | 2.875 | 67,428 | -1,823 | 0.01% | 193,879 |
| 2015-02-13 | 2015-02-11 | 2.733 | 69,251 | +1,823 | 0.01% | 189,241 |
| 2015-02-06 | 2015-02-04 | 2.689 | 67,428 | -41,004 | 0.01% | 181,299 |
| 2015-02-04 | 2015-02-02 | 2.667 | 108,432 | -4,556 | 0.01% | 289,170 |
| 2015-02-02 | 2015-01-29 | 2.623 | 112,988 | -9,112 | 0.01% | 296,360 |
| 2015-01-30 | 2015-01-28 | 2.656 | 122,100 | -911 | 0.01% | 324,280 |
| 2015-01-29 | 2015-01-27 | 2.524 | 123,011 | +1,822 | 0.01% | 310,500 |
| 2015-01-27 | 2015-01-23 | 2.403 | 121,189 | +41,004 | 0.01% | 291,271 |
| 2015-01-26 | 2015-01-22 | 2.316 | 80,185 | +19,135 | 0.01% | 185,680 |
| 2015-01-22 | 2015-01-20 | 2.546 | 61,050 | -3,645 | 0.01% | 155,440 |
| 2015-01-21 | 2015-01-19 | 2.579 | 64,695 | +2,734 | 0.01% | 166,851 |
| 2015-01-20 | 2015-01-16 | 2.590 | 61,961 | +9,112 | 0.01% | 160,480 |
| 2015-01-16 | 2015-01-14 | 2.667 | 52,849 | +20,957 | 0.01% | 140,939 |
| 2015-01-15 | 2015-01-13 | 2.799 | 31,892 | +2,734 | 0.00% | 89,251 |
| 2015-01-14 | 2015-01-12 | 2.875 | 29,158 | +2,733 | 0.00% | 83,839 |
| 2014-11-28 | 2014-11-26 | 3.292 | 26,425 | +9,112 | 0.00% | 87,001 |
| 2014-11-19 | 2014-11-17 | 3.238 | 17,313 | +6,379 | 0.00% | 56,051 |
| 2014-11-11 | 2014-11-07 | 3.183 | 10,934 | +6,378 | 0.00% | 34,799 |
| 2014-09-02 | 2014-08-29 | 4.225 | 4,556 | -4,556 | 0.00% | 19,250 |
| 2014-08-26 | 2014-08-22 | 4.072 | 9,112 | +4,556 | 0.00% | 37,100 |
| 2014-07-22 | 2014-07-18 | 4.302 | 4,556 | -911 | 0.00% | 19,600 |
| 2014-07-17 | 2014-07-15 | 4.247 | 5,467 | -1,823 | 0.00% | 23,219 |
| 2014-07-14 | 2014-07-10 | 4.269 | 7,290 | +912 | 0.00% | 31,122 |
| 2014-06-24 | 2014-06-20 | 4.159 | 6,378 | +6,378 | 0.00% | 26,529 |
| 2014-06-06 | 2014-06-04 | 4.401 | 0 | -2,734 | ||
| 2014-05-27 | 2014-05-23 | 4.357 | 2,734 | +35 | 0.00% | 11,912 |
| 2014-03-05 | 2014-03-03 | 4.979 | 2,699 | +2,699 | 0.00% | 13,439 |
| 2014-02-13 | 2014-02-11 | 4.535 | 0 | -900 | ||
| 2014-02-05 | 2014-01-30 | 4.312 | 900 | -1,799 | 0.00% | 3,881 |
| 2013-12-17 | 2013-12-13 | 4.524 | 2,699 | -2,699 | 0.00% | 12,209 |
| 2013-12-16 | 2013-12-12 | 4.379 | 5,398 | +2,699 | 0.00% | 23,639 |
| 2013-11-26 | 2013-11-22 | 4.457 | 2,699 | +1,799 | 0.00% | 12,029 |
| 2013-11-25 | 2013-11-21 | 4.490 | 900 | -899 | 0.00% | 4,041 |
| 2013-11-22 | 2013-11-20 | 4.446 | 1,799 | -7,198 | 0.00% | 7,998 |
| 2013-11-21 | 2013-11-19 | 4.513 | 8,997 | -2,699 | 0.00% | 40,599 |
| 2013-11-20 | 2013-11-18 | 4.601 | 11,696 | +10,796 | 0.00% | 53,818 |
| 2013-10-31 | 2013-10-29 | 4.324 | 900 | -3,599 | 0.00% | 3,891 |
| 2013-10-23 | 2013-10-21 | 4.279 | 4,499 | +4,499 | 0.00% | 19,252 |
| 2013-10-09 | 2013-10-07 | 4.701 | 0 | -1,799 | ||
| 2013-10-04 | 2013-10-02 | 4.412 | 1,799 | +1,799 | 0.00% | 7,938 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy