History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-10 | 2025-10-08 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-08 | 2025-10-03 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-06 | 2025-10-02 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-09-30 | 2025-09-26 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-29 | 2025-09-25 | 1.330 | 15,000 | -13,000 | 0.00% | 19,950 |
| 2025-09-19 | 2025-09-17 | 1.410 | 28,000 | -7,000 | 0.00% | 39,480 |
| 2025-08-28 | 2025-08-26 | 1.340 | 35,000 | -30,000 | 0.00% | 46,900 |
| 2025-08-13 | 2025-08-11 | 1.080 | 65,000 | +30,000 | 0.00% | 70,200 |
| 2025-06-04 | 2025-06-02 | 1.304 | 35,000 | +1,992 | 0.00% | 45,648 |
| 2025-04-11 | 2025-04-09 | 1.060 | 33,008 | -2,829 | 0.00% | 35,000 |
| 2025-04-07 | 2025-04-02 | 1.506 | 35,837 | +2,829 | 0.00% | 53,959 |
| 2025-03-26 | 2025-03-24 | 1.527 | 33,008 | -943 | 0.00% | 50,400 |
| 2025-03-20 | 2025-03-18 | 1.569 | 33,951 | +943 | 0.00% | 53,280 |
| 2025-03-19 | 2025-03-17 | 1.378 | 33,008 | -943 | 0.00% | 45,500 |
| 2025-03-18 | 2025-03-14 | 1.410 | 33,951 | +943 | 0.00% | 47,880 |
| 2025-02-21 | 2025-02-19 | 1.071 | 33,008 | -11,317 | 0.00% | 35,350 |
| 2025-02-03 | 2025-01-24 | 1.177 | 44,325 | +11,317 | 0.00% | 52,170 |
| 2025-01-20 | 2025-01-16 | 1.039 | 33,008 | -12,260 | 0.00% | 34,300 |
| 2025-01-16 | 2025-01-14 | 1.039 | 45,268 | -7,545 | 0.00% | 47,040 |
| 2024-12-11 | 2024-12-09 | 1.029 | 52,813 | +12,260 | 0.00% | 54,320 |
| 2024-11-20 | 2024-11-18 | 0.922 | 40,553 | -1,886 | 0.00% | 37,410 |
| 2024-10-29 | 2024-10-25 | 0.965 | 42,439 | +1,886 | 0.00% | 40,950 |
| 2024-10-28 | 2024-10-24 | 0.933 | 40,553 | -11,317 | 0.00% | 37,840 |
| 2024-10-24 | 2024-10-22 | 0.976 | 51,870 | +11,317 | 0.00% | 50,600 |
| 2024-10-23 | 2024-10-21 | 0.976 | 40,553 | -9,431 | 0.00% | 39,560 |
| 2024-10-22 | 2024-10-18 | 0.944 | 49,984 | -4,715 | 0.00% | 47,170 |
| 2024-10-08 | 2024-10-04 | 1.188 | 54,699 | +9,431 | 0.00% | 64,960 |
| 2024-10-07 | 2024-10-03 | 1.209 | 45,268 | +9,431 | 0.00% | 54,720 |
| 2024-10-04 | 2024-10-02 | 1.145 | 35,837 | +14,146 | 0.00% | 41,040 |
| 2024-10-03 | 2024-09-30 | 0.954 | 21,691 | -47,155 | 0.00% | 20,700 |
| 2024-10-02 | 2024-09-27 | 0.816 | 68,846 | +47,155 | 0.00% | 56,210 |
| 2024-06-05 | 2024-06-03 | 0.573 | 21,691 | -943 | 0.00% | 12,420 |
| 2023-08-16 | 2023-08-14 | 0.594 | 22,634 | -1,886 | 0.00% | 13,440 |
| 2023-08-10 | 2023-08-08 | 0.604 | 24,520 | +1,886 | 0.00% | 14,820 |
| 2023-04-28 | 2023-04-26 | 0.562 | 22,634 | -1,886 | 0.00% | 12,720 |
| 2023-03-16 | 2023-03-14 | 0.700 | 24,520 | -2,830 | 0.00% | 17,160 |
| 2023-03-14 | 2023-03-10 | 0.700 | 27,350 | -13,203 | 0.00% | 19,140 |
| 2023-03-08 | 2023-03-06 | 0.732 | 40,553 | +1,886 | 0.00% | 29,670 |
| 2023-03-01 | 2023-02-27 | 0.732 | 38,667 | +4,716 | 0.00% | 28,290 |
| 2023-02-28 | 2023-02-24 | 0.732 | 33,951 | +6,601 | 0.00% | 24,840 |
| 2023-02-22 | 2023-02-20 | 0.732 | 27,350 | -75,447 | 0.00% | 20,010 |
| 2023-02-20 | 2023-02-16 | 0.710 | 102,797 | +75,447 | 0.01% | 73,030 |
| 2023-02-06 | 2023-02-02 | 0.838 | 27,350 | -37,723 | 0.00% | 22,910 |
| 2023-02-03 | 2023-02-01 | 0.838 | 65,073 | +37,723 | 0.00% | 54,510 |
| 2023-01-16 | 2023-01-12 | 0.753 | 27,350 | -33,951 | 0.00% | 20,590 |
| 2023-01-13 | 2023-01-11 | 0.732 | 61,301 | +33,951 | 0.00% | 44,850 |
| 2023-01-09 | 2023-01-05 | 0.679 | 27,350 | -18,861 | 0.00% | 18,560 |
| 2023-01-06 | 2023-01-04 | 0.657 | 46,211 | -33,009 | 0.00% | 30,380 |
| 2023-01-05 | 2023-01-03 | 0.657 | 79,220 | -42,439 | 0.01% | 52,080 |
| 2023-01-03 | 2022-12-29 | 0.668 | 121,659 | +37,724 | 0.01% | 81,270 |
| 2022-12-30 | 2022-12-28 | 0.679 | 83,935 | -23,577 | 0.01% | 56,960 |
| 2022-12-29 | 2022-12-23 | 0.668 | 107,512 | +80,162 | 0.01% | 71,820 |
| 2022-12-21 | 2022-12-19 | 0.689 | 27,350 | -18,861 | 0.00% | 18,850 |
| 2022-12-20 | 2022-12-16 | 0.679 | 46,211 | -61,301 | 0.00% | 31,360 |
| 2022-12-19 | 2022-12-15 | 0.679 | 107,512 | -14,147 | 0.01% | 72,960 |
| 2022-12-16 | 2022-12-14 | 0.710 | 121,659 | -19,804 | 0.01% | 86,430 |
| 2022-12-15 | 2022-12-13 | 0.710 | 141,463 | +10,374 | 0.01% | 100,500 |
| 2022-12-14 | 2022-12-12 | 0.689 | 131,089 | -75,448 | 0.01% | 90,350 |
| 2022-12-13 | 2022-12-09 | 0.700 | 206,537 | +28,293 | 0.01% | 144,540 |
| 2022-12-12 | 2022-12-08 | 0.721 | 178,244 | +117,886 | 0.01% | 128,520 |
| 2022-12-09 | 2022-12-07 | 0.689 | 60,358 | -89,593 | 0.00% | 41,600 |
| 2022-12-08 | 2022-12-06 | 0.657 | 149,951 | +122,601 | 0.01% | 98,580 |
| 2022-11-01 | 2022-10-28 | 0.541 | 27,350 | -943 | 0.00% | 14,790 |
| 2022-05-23 | 2022-05-19 | 1.082 | 28,293 | -2,829 | 0.00% | 30,600 |
| 2022-05-19 | 2022-05-17 | 1.219 | 31,122 | +2,829 | 0.00% | 37,950 |
| 2022-04-04 | 2022-03-31 | 1.082 | 28,293 | -2,829 | 0.00% | 30,600 |
| 2022-03-31 | 2022-03-29 | 1.039 | 31,122 | +2,829 | 0.00% | 32,340 |
| 2022-01-17 | 2022-01-13 | 1.145 | 28,293 | -5,658 | 0.00% | 32,400 |
| 2021-09-27 | 2021-09-23 | 1.315 | 33,951 | -943 | 0.00% | 44,640 |
| 2021-09-21 | 2021-09-17 | 1.304 | 34,894 | -9,431 | 0.00% | 45,510 |
| 2021-09-20 | 2021-09-16 | 1.283 | 44,325 | -2,829 | 0.00% | 56,870 |
| 2021-08-18 | 2021-08-16 | 1.739 | 47,154 | -7,545 | 0.00% | 81,999 |
| 2021-08-17 | 2021-08-13 | 1.803 | 54,699 | -4,716 | 0.00% | 98,600 |
| 2021-08-16 | 2021-08-12 | 1.750 | 59,415 | -943 | 0.00% | 103,951 |
| 2021-08-11 | 2021-08-09 | 1.866 | 60,358 | +7,545 | 0.00% | 112,641 |
| 2021-08-06 | 2021-08-04 | 1.877 | 52,813 | -3,772 | 0.00% | 99,120 |
| 2021-08-05 | 2021-08-03 | 1.866 | 56,585 | +943 | 0.00% | 105,599 |
| 2021-08-03 | 2021-07-30 | 1.909 | 55,642 | +943 | 0.00% | 106,199 |
| 2021-07-27 | 2021-07-23 | 1.824 | 54,699 | -1,886 | 0.00% | 99,760 |
| 2021-07-23 | 2021-07-21 | 1.866 | 56,585 | -2,830 | 0.00% | 105,599 |
| 2021-07-12 | 2021-07-08 | 1.845 | 59,415 | +1,887 | 0.00% | 109,621 |
| 2021-07-09 | 2021-07-07 | 1.877 | 57,528 | -1,887 | 0.00% | 107,969 |
| 2021-07-08 | 2021-07-06 | 1.760 | 59,415 | -943 | 0.00% | 104,581 |
| 2021-07-07 | 2021-07-05 | 1.792 | 60,358 | -14,146 | 0.00% | 108,160 |
| 2021-07-02 | 2021-06-29 | 1.972 | 74,504 | -943 | 0.00% | 146,940 |
| 2021-06-30 | 2021-06-28 | 2.036 | 75,447 | -1,886 | 0.00% | 153,600 |
| 2021-06-28 | 2021-06-24 | 1.845 | 77,333 | -2,830 | 0.00% | 142,679 |
| 2021-06-23 | 2021-06-21 | 1.951 | 80,163 | +943 | 0.01% | 156,401 |
| 2021-06-21 | 2021-06-17 | 1.972 | 79,220 | +7,545 | 0.01% | 156,241 |
| 2021-06-18 | 2021-06-16 | 2.004 | 71,675 | +5,659 | 0.00% | 143,640 |
| 2021-06-17 | 2021-06-15 | 1.930 | 66,016 | +3,772 | 0.00% | 127,399 |
| 2021-06-15 | 2021-06-10 | 2.057 | 62,244 | -1,886 | 0.00% | 128,040 |
| 2021-06-11 | 2021-06-09 | 1.972 | 64,130 | -943 | 0.00% | 126,480 |
| 2021-06-10 | 2021-06-08 | 1.909 | 65,073 | -16,033 | 0.00% | 124,200 |
| 2021-06-09 | 2021-06-07 | 2.121 | 81,106 | -6,601 | 0.01% | 172,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 87,707 | +8,487 | 0.01% | 193,439 |
| 2021-06-07 | 2021-06-03 | 2.206 | 79,220 | +27,350 | 0.01% | 174,721 |
| 2021-06-04 | 2021-06-02 | 2.152 | 51,870 | -1,886 | 0.00% | 111,650 |
| 2021-06-03 | 2021-06-01 | 2.312 | 53,756 | +29,236 | 0.00% | 124,260 |
| 2021-06-02 | 2021-05-31 | 2.651 | 24,520 | +1,886 | 0.00% | 64,999 |
| 2021-05-27 | 2021-05-25 | 1.951 | 22,634 | -3,773 | 0.00% | 44,160 |
| 2021-05-26 | 2021-05-24 | 1.919 | 26,407 | +2,830 | 0.00% | 50,681 |
| 2021-05-17 | 2021-05-13 | 1.951 | 23,577 | +6,601 | 0.00% | 46,000 |
| 2021-05-13 | 2021-05-11 | 1.803 | 16,976 | -943 | 0.00% | 30,601 |
| 2021-05-12 | 2021-05-10 | 1.866 | 17,919 | -31,122 | 0.00% | 33,441 |
| 2021-05-10 | 2021-05-06 | 2.184 | 49,041 | -9,431 | 0.00% | 107,121 |
| 2021-05-07 | 2021-05-05 | 2.248 | 58,472 | -8,487 | 0.00% | 131,441 |
| 2021-05-06 | 2021-05-04 | 2.322 | 66,959 | -10,374 | 0.00% | 155,489 |
| 2021-05-05 | 2021-05-03 | 1.930 | 77,333 | +5,658 | 0.00% | 149,239 |
| 2021-05-04 | 2021-04-30 | 1.972 | 71,675 | +7,545 | 0.00% | 141,360 |
| 2021-05-03 | 2021-04-29 | 2.163 | 64,130 | +21,691 | 0.00% | 138,720 |
| 2021-04-27 | 2021-04-23 | 1.580 | 42,439 | -943 | 0.00% | 67,050 |
| 2021-04-26 | 2021-04-22 | 1.612 | 43,382 | +5,658 | 0.00% | 69,920 |
| 2021-04-22 | 2021-04-20 | 1.569 | 37,724 | -9,430 | 0.00% | 59,201 |
| 2021-04-20 | 2021-04-16 | 1.728 | 47,154 | +9,430 | 0.00% | 81,499 |
| 2021-04-14 | 2021-04-12 | 1.591 | 37,724 | +4,716 | 0.00% | 60,001 |
| 2021-04-13 | 2021-04-09 | 1.675 | 33,008 | +1,886 | 0.00% | 55,300 |
| 2021-04-12 | 2021-04-08 | 1.707 | 31,122 | -6,602 | 0.00% | 53,130 |
| 2021-04-08 | 2021-04-01 | 1.622 | 37,724 | +6,602 | 0.00% | 61,201 |
| 2021-04-07 | 2021-03-31 | 1.516 | 31,122 | -4,715 | 0.00% | 47,190 |
| 2021-03-30 | 2021-03-26 | 1.368 | 35,837 | -6,602 | 0.00% | 49,019 |
| 2021-03-29 | 2021-03-25 | 1.368 | 42,439 | +18,862 | 0.00% | 58,050 |
| 2021-02-26 | 2021-02-24 | 1.230 | 23,577 | +3,772 | 0.00% | 29,000 |
| 2021-02-25 | 2021-02-23 | 1.336 | 19,805 | +4,716 | 0.00% | 26,460 |
| 2021-02-23 | 2021-02-19 | 1.357 | 15,089 | -5,659 | 0.00% | 20,479 |
| 2021-02-22 | 2021-02-18 | 1.230 | 20,748 | -943 | 0.00% | 25,520 |
| 2021-02-19 | 2021-02-17 | 1.262 | 21,691 | +9,431 | 0.00% | 27,370 |
| 2021-01-29 | 2021-01-27 | 1.071 | 12,260 | -9,431 | 0.00% | 13,130 |
| 2021-01-08 | 2021-01-06 | 1.198 | 21,691 | +9,431 | 0.00% | 25,990 |
| 2021-01-07 | 2021-01-05 | 1.166 | 12,260 | +11,317 | 0.00% | 14,300 |
| 2020-12-10 | 2020-12-08 | 1.060 | 943 | -3,772 | 0.00% | 1,000 |
| 2020-08-05 | 2020-08-03 | 1.304 | 4,715 | -14,147 | 0.00% | 6,149 |
| 2020-07-30 | 2020-07-28 | 1.304 | 18,862 | +14,147 | 0.00% | 24,600 |
| 2020-07-28 | 2020-07-24 | 1.347 | 4,715 | +3,772 | 0.00% | 6,349 |
| 2020-07-21 | 2020-07-17 | 1.431 | 943 | -47,155 | 0.00% | 1,350 |
| 2020-07-16 | 2020-07-14 | 1.188 | 48,098 | -162,211 | 0.00% | 57,121 |
| 2020-07-15 | 2020-07-13 | 1.177 | 210,309 | +209,366 | 0.01% | 247,530 |
| 2020-06-16 | 2020-06-12 | 1.029 | 943 | -9,431 | 0.00% | 970 |
| 2020-06-12 | 2020-06-10 | 1.082 | 10,374 | -9,431 | 0.00% | 11,220 |
| 2020-06-10 | 2020-06-08 | 1.039 | 19,805 | +18,862 | 0.00% | 20,580 |
| 2020-06-08 | 2020-06-04 | 0.721 | 943 | -943 | 0.00% | 680 |
| 2020-05-27 | 2020-05-25 | 0.700 | 1,886 | -32,065 | 0.00% | 1,320 |
| 2020-01-30 | 2020-01-24 | 1.718 | 33,951 | +943 | 0.00% | 58,320 |
| 2019-12-30 | 2019-12-24 | 2.004 | 33,008 | -9,431 | 0.00% | 66,150 |
| 2019-12-17 | 2019-12-13 | 1.739 | 42,439 | +9,431 | 0.00% | 73,800 |
| 2019-11-29 | 2019-11-27 | 1.633 | 33,008 | +32,065 | 0.00% | 53,900 |
| 2019-11-12 | 2019-11-08 | 1.686 | 943 | -10,374 | 0.00% | 1,590 |
| 2019-11-11 | 2019-11-07 | 1.506 | 11,317 | +10,374 | 0.00% | 17,040 |
| 2019-07-22 | 2019-07-18 | 1.686 | 943 | -943 | 0.00% | 1,590 |
| 2019-01-22 | 2019-01-18 | 2.598 | 1,886 | -2,829 | 0.00% | 4,900 |
| 2018-08-31 | 2018-08-29 | 3.701 | 4,715 | +4,715 | 0.00% | 17,448 |
| 2018-08-29 | 2018-08-27 | 4.008 | 0 | -2,829 | ||
| 2018-08-28 | 2018-08-24 | 3.838 | 2,829 | +2,829 | 0.00% | 10,859 |
| 2018-08-15 | 2018-08-13 | 4.146 | 0 | -943 | ||
| 2018-07-16 | 2018-07-12 | 4.432 | 943 | +943 | 0.00% | 4,180 |
| 2018-05-28 | 2018-05-24 | 5.507 | 0 | -933 | ||
| 2018-05-25 | 2018-05-23 | 5.743 | 933 | +933 | 0.00% | 5,358 |
| 2018-04-11 | 2018-04-09 | 5.614 | 0 | -7,467 | ||
| 2018-04-06 | 2018-04-03 | 5.636 | 7,467 | +7,467 | 0.00% | 42,081 |
| 2018-01-24 | 2018-01-22 | 5.014 | 0 | -933 | ||
| 2018-01-18 | 2018-01-16 | 4.918 | 933 | -4,667 | 0.00% | 4,588 |
| 2017-11-27 | 2017-11-23 | 4.457 | 5,600 | -933 | 0.00% | 24,960 |
| 2017-11-10 | 2017-11-08 | 4.821 | 6,533 | +5,600 | 0.00% | 31,498 |
| 2017-11-01 | 2017-10-30 | 4.404 | 933 | -934 | 0.00% | 4,108 |
| 2017-10-25 | 2017-10-23 | 4.500 | 1,867 | -1,866 | 0.00% | 8,401 |
| 2017-09-25 | 2017-09-21 | 4.704 | 3,733 | -5,600 | 0.00% | 17,558 |
| 2017-09-22 | 2017-09-20 | 4.768 | 9,333 | -23,334 | 0.00% | 44,498 |
| 2017-09-18 | 2017-09-14 | 4.704 | 32,667 | -4,667 | 0.00% | 153,649 |
| 2017-09-15 | 2017-09-13 | 4.511 | 37,334 | +5,600 | 0.00% | 168,401 |
| 2017-09-05 | 2017-09-01 | 4.414 | 31,734 | -4,667 | 0.00% | 140,081 |
| 2017-09-01 | 2017-08-30 | 4.543 | 36,401 | -9,333 | 0.00% | 165,362 |
| 2017-08-21 | 2017-08-17 | 3.996 | 45,734 | -2,800 | 0.00% | 182,770 |
| 2017-07-31 | 2017-07-27 | 3.954 | 48,534 | +2,800 | 0.00% | 191,880 |
| 2017-07-28 | 2017-07-26 | 4.018 | 45,734 | -4,667 | 0.00% | 183,750 |
| 2017-07-14 | 2017-07-12 | 3.579 | 50,401 | -1,866 | 0.00% | 180,361 |
| 2017-06-01 | 2017-05-29 | 4.126 | 52,267 | +686 | 0.01% | 215,628 |
| 2017-03-22 | 2017-03-20 | 3.876 | 51,581 | -922 | 0.01% | 199,918 |
| 2017-03-07 | 2017-03-03 | 3.670 | 52,503 | -5,526 | 0.01% | 192,661 |
| 2017-02-10 | 2017-02-08 | 3.648 | 58,029 | +4,605 | 0.01% | 211,679 |
| 2017-02-09 | 2017-02-07 | 3.735 | 53,424 | +921 | 0.01% | 199,521 |
| 2017-02-08 | 2017-02-06 | 3.615 | 52,503 | -5,526 | 0.01% | 189,811 |
| 2017-01-09 | 2017-01-05 | 3.713 | 58,029 | +921 | 0.01% | 215,459 |
| 2016-08-30 | 2016-08-26 | 3.974 | 57,108 | -2,763 | 0.01% | 226,920 |
| 2016-08-22 | 2016-08-18 | 3.778 | 59,871 | -1,843 | 0.01% | 226,199 |
| 2016-08-09 | 2016-08-05 | 3.843 | 61,714 | +922 | 0.01% | 237,182 |
| 2016-08-08 | 2016-08-04 | 3.887 | 60,792 | +921 | 0.01% | 236,278 |
| 2016-08-05 | 2016-08-03 | 3.908 | 59,871 | -921 | 0.01% | 233,999 |
| 2016-07-29 | 2016-07-27 | 3.865 | 60,792 | +921 | 0.01% | 234,958 |
| 2016-07-28 | 2016-07-26 | 3.952 | 59,871 | +921 | 0.01% | 236,599 |
| 2016-07-26 | 2016-07-22 | 3.919 | 58,950 | +921 | 0.01% | 231,039 |
| 2016-07-20 | 2016-07-18 | 3.811 | 58,029 | +921 | 0.01% | 221,129 |
| 2016-07-13 | 2016-07-11 | 3.865 | 57,108 | -3,684 | 0.01% | 220,720 |
| 2016-06-28 | 2016-06-24 | 3.778 | 60,792 | -38,687 | 0.01% | 229,678 |
| 2016-06-24 | 2016-06-22 | 3.995 | 99,479 | +8,290 | 0.01% | 397,442 |
| 2016-06-23 | 2016-06-21 | 3.984 | 91,189 | +5,527 | 0.01% | 363,331 |
| 2016-06-20 | 2016-06-16 | 3.887 | 85,662 | +4,605 | 0.01% | 332,940 |
| 2016-06-17 | 2016-06-15 | 4.212 | 81,057 | +20,265 | 0.01% | 341,442 |
| 2016-05-30 | 2016-05-26 | 4.961 | 60,792 | +653 | 0.01% | 301,560 |
| 2016-05-05 | 2016-05-03 | 4.796 | 60,139 | -4,556 | 0.01% | 288,421 |
| 2016-01-29 | 2016-01-27 | 3.600 | 64,695 | +3,645 | 0.01% | 232,881 |
| 2015-12-15 | 2015-12-11 | 2.897 | 61,050 | -3,645 | 0.01% | 176,880 |
| 2015-11-04 | 2015-11-02 | 3.578 | 64,695 | -3,645 | 0.01% | 231,461 |
| 2015-11-03 | 2015-10-30 | 3.929 | 68,340 | +7,290 | 0.01% | 268,502 |
| 2015-08-25 | 2015-08-21 | 3.545 | 61,050 | -911 | 0.01% | 216,410 |
| 2015-08-10 | 2015-08-06 | 3.556 | 61,961 | +1,822 | 0.01% | 220,319 |
| 2015-05-18 | 2015-05-14 | 3.852 | 60,139 | -3,645 | 0.01% | 231,661 |
| 2015-04-27 | 2015-04-23 | 3.655 | 63,784 | -10,023 | 0.01% | 233,102 |
| 2015-04-23 | 2015-04-21 | 3.589 | 73,807 | -1,822 | 0.01% | 264,871 |
| 2015-04-13 | 2015-04-09 | 3.907 | 75,629 | -13,668 | 0.01% | 295,480 |
| 2015-03-19 | 2015-03-17 | 2.810 | 89,297 | -1,822 | 0.01% | 250,880 |
| 2015-03-02 | 2015-02-26 | 2.820 | 91,119 | -1,823 | 0.01% | 256,999 |
| 2015-02-17 | 2015-02-13 | 2.788 | 92,942 | -5,467 | 0.01% | 259,081 |
| 2015-02-04 | 2015-02-02 | 2.667 | 98,409 | +911 | 0.01% | 262,440 |
| 2015-02-02 | 2015-01-29 | 2.623 | 97,498 | -2,733 | 0.01% | 255,731 |
| 2015-01-30 | 2015-01-28 | 2.656 | 100,231 | +7,289 | 0.01% | 266,199 |
| 2014-10-31 | 2014-10-29 | 3.402 | 92,942 | -2,733 | 0.01% | 316,201 |
| 2014-06-12 | 2014-06-10 | 4.554 | 95,675 | -15,491 | 0.01% | 435,748 |
| 2014-05-27 | 2014-05-23 | 4.357 | 111,166 | +1,400 | 0.01% | 484,342 |
| 2014-05-19 | 2014-05-15 | 4.257 | 109,766 | -11,696 | 0.01% | 467,262 |
| 2014-05-16 | 2014-05-14 | 4.412 | 121,462 | -13,496 | 0.01% | 535,950 |
| 2014-05-12 | 2014-05-08 | 4.579 | 134,958 | -3,599 | 0.01% | 618,001 |
| 2014-05-07 | 2014-05-02 | 4.713 | 138,557 | -899 | 0.01% | 652,962 |
| 2014-04-25 | 2014-04-23 | 4.613 | 139,456 | -900 | 0.01% | 643,249 |
| 2014-03-31 | 2014-03-27 | 4.690 | 140,356 | -19,794 | 0.01% | 658,320 |
| 2014-03-27 | 2014-03-25 | 4.768 | 160,150 | -17,994 | 0.02% | 763,621 |
| 2014-03-24 | 2014-03-20 | 4.879 | 178,144 | -6,298 | 0.02% | 869,219 |
| 2014-03-21 | 2014-03-19 | 4.913 | 184,442 | -38,688 | 0.02% | 906,099 |
| 2014-03-19 | 2014-03-17 | 4.802 | 223,130 | -8,997 | 0.02% | 1,071,360 |
| 2014-03-18 | 2014-03-14 | 4.824 | 232,127 | -176,345 | 0.02% | 1,119,719 |
| 2014-03-17 | 2014-03-13 | 4.890 | 408,472 | +19,794 | 0.04% | 1,997,600 |
| 2014-03-14 | 2014-03-12 | 4.968 | 388,678 | +10,797 | 0.04% | 1,931,039 |
| 2014-03-12 | 2014-03-10 | 4.890 | 377,881 | -53,084 | 0.04% | 1,847,998 |
| 2014-03-11 | 2014-03-07 | 5.113 | 430,965 | -8,997 | 0.04% | 2,203,401 |
| 2014-03-07 | 2014-03-05 | 5.202 | 439,962 | +14,395 | 0.04% | 2,288,520 |
| 2014-03-06 | 2014-03-04 | 5.157 | 425,567 | +88,173 | 0.04% | 2,194,722 |
| 2014-03-05 | 2014-03-03 | 4.979 | 337,394 | +218,631 | 0.03% | 1,679,999 |
| 2014-03-04 | 2014-02-28 | 4.990 | 118,763 | +2,699 | 0.01% | 592,681 |
| 2014-02-27 | 2014-02-25 | 4.346 | 116,064 | -3,598 | 0.01% | 504,392 |
| 2014-01-21 | 2014-01-17 | 3.835 | 119,662 | -4,499 | 0.01% | 458,848 |
| 2014-01-17 | 2014-01-15 | 4.101 | 124,161 | -2,699 | 0.01% | 509,220 |
| 2014-01-15 | 2014-01-13 | 4.335 | 126,860 | -15,295 | 0.01% | 549,899 |
| 2014-01-10 | 2014-01-08 | 4.546 | 142,155 | -26,992 | 0.02% | 646,218 |
| 2013-12-11 | 2013-12-09 | 4.590 | 169,147 | -17,994 | 0.02% | 776,440 |
| 2013-12-05 | 2013-12-03 | 4.679 | 187,141 | -3,599 | 0.02% | 875,679 |
| 2013-11-28 | 2013-11-26 | 4.668 | 190,740 | -1,800 | 0.02% | 890,399 |
| 2013-11-27 | 2013-11-25 | 4.746 | 192,540 | -5,398 | 0.02% | 913,782 |
| 2013-11-22 | 2013-11-20 | 4.446 | 197,938 | +9,897 | 0.02% | 880,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 188,041 | +8,097 | 0.02% | 848,540 |
| 2013-11-20 | 2013-11-18 | 4.601 | 179,944 | +71,978 | 0.02% | 828,002 |
| 2013-11-19 | 2013-11-15 | 4.412 | 107,966 | -13,496 | 0.01% | 476,399 |
| 2013-11-15 | 2013-11-13 | 4.035 | 121,462 | +2,699 | 0.01% | 490,050 |
| 2013-10-24 | 2013-10-22 | 4.346 | 118,763 | +12,596 | 0.01% | 516,121 |
| 2013-10-17 | 2013-10-15 | 4.879 | 106,167 | +900 | 0.01% | 518,021 |
| 2013-10-16 | 2013-10-11 | 4.968 | 105,267 | -3,599 | 0.01% | 522,990 |
| 2013-09-04 | 2013-09-02 | 4.001 | 108,866 | +2,699 | 0.01% | 435,601 |
| 2013-09-02 | 2013-08-29 | 3.946 | 106,167 | -17,994 | 0.01% | 418,901 |
| 2013-08-30 | 2013-08-28 | 3.768 | 124,161 | +17,994 | 0.01% | 467,820 |
| 2013-08-29 | 2013-08-27 | 3.912 | 106,167 | -43,186 | 0.01% | 415,361 |
| 2013-08-28 | 2013-08-26 | 3.735 | 149,353 | -3,599 | 0.02% | 557,759 |
| 2013-08-27 | 2013-08-23 | 3.568 | 152,952 | -1,799 | 0.02% | 545,700 |
| 2013-08-26 | 2013-08-22 | 3.523 | 154,751 | -63,880 | 0.02% | 545,238 |
| 2013-08-20 | 2013-08-16 | 3.735 | 218,631 | +16,194 | 0.02% | 816,478 |
| 2013-08-19 | 2013-08-15 | 3.668 | 202,437 | +11,697 | 0.02% | 742,502 |
| 2013-08-15 | 2013-08-12 | 3.901 | 190,740 | +13,496 | 0.02% | 744,119 |
| 2013-08-12 | 2013-08-08 | 3.879 | 177,244 | +8,997 | 0.02% | 687,528 |
| 2013-08-09 | 2013-08-07 | 3.923 | 168,247 | +899 | 0.02% | 660,109 |
| 2013-08-08 | 2013-08-06 | 3.912 | 167,348 | +4,499 | 0.02% | 654,722 |
| 2013-08-07 | 2013-08-05 | 3.912 | 162,849 | +25,192 | 0.02% | 637,120 |
| 2013-08-05 | 2013-08-01 | 3.268 | 137,657 | +3,599 | 0.02% | 449,821 |
| 2013-08-02 | 2013-07-31 | 3.301 | 134,058 | +3,599 | 0.01% | 442,530 |
| 2013-07-08 | 2013-07-04 | 3.446 | 130,459 | -35,989 | 0.01% | 449,500 |
| 2013-07-05 | 2013-07-03 | 3.257 | 166,448 | +35,989 | 0.02% | 542,051 |
| 2013-05-30 | 2013-05-28 | 4.513 | 130,459 | -7,198 | 0.01% | 588,791 |
| 2013-05-29 | 2013-05-27 | 4.491 | 137,657 | -16,053 | 0.02% | 618,179 |
| 2013-05-24 | 2013-05-22 | 4.187 | 153,710 | +53,310 | 0.02% | 643,558 |
| 2013-05-22 | 2013-05-20 | 4.446 | 100,400 | +1,777 | 0.01% | 446,348 |
| 2013-05-20 | 2013-05-15 | 4.322 | 98,623 | -15,993 | 0.01% | 426,238 |
| 2013-05-15 | 2013-05-13 | 4.052 | 114,616 | +15,993 | 0.01% | 464,398 |
| 2013-05-10 | 2013-05-08 | 4.378 | 98,623 | -26,655 | 0.01% | 431,788 |
| 2013-05-08 | 2013-05-06 | 4.221 | 125,278 | +13,327 | 0.01% | 528,748 |
| 2013-05-07 | 2013-05-03 | 4.232 | 111,951 | +13,328 | 0.01% | 473,760 |
| 2013-04-22 | 2013-04-18 | 4.693 | 98,623 | -6,220 | 0.01% | 462,868 |
| 2013-04-09 | 2013-04-05 | 4.761 | 104,843 | -2,665 | 0.01% | 499,140 |
| 2013-03-21 | 2013-03-19 | 4.423 | 107,508 | -10,662 | 0.01% | 475,528 |
| 2013-03-20 | 2013-03-18 | 4.389 | 118,170 | +13,327 | 0.01% | 518,698 |
| 2013-02-25 | 2013-02-21 | 4.637 | 104,843 | -2,665 | 0.01% | 486,160 |
| 2013-02-08 | 2013-02-06 | 4.738 | 107,508 | +2,665 | 0.01% | 509,408 |
| 2013-01-28 | 2013-01-24 | 4.288 | 104,843 | -12,439 | 0.01% | 449,580 |
| 2013-01-18 | 2013-01-16 | 3.770 | 117,282 | +5,331 | 0.01% | 442,200 |
| 2013-01-10 | 2013-01-08 | 3.489 | 111,951 | +12,439 | 0.01% | 390,600 |
| 2013-01-07 | 2013-01-03 | 3.309 | 99,512 | -3,554 | 0.01% | 329,280 |
| 2012-12-18 | 2012-12-14 | 3.106 | 103,066 | +103,066 | 0.01% | 320,160 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy