History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-06 | 2025-10-02 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-10-03 | 2025-09-30 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-22 | 2025-09-18 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-18 | 2025-09-16 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-16 | 2025-09-12 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-11 | 2025-09-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-03 | 2025-09-01 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-27 | 2025-08-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-26 | 2025-08-22 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-25 | 2025-08-21 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-22 | 2025-08-20 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-21 | 2025-08-19 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-19 | 2025-08-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-15 | 2025-08-13 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-07 | 2025-08-05 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-08-04 | 2025-07-31 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-07-31 | 2025-07-29 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-30 | 2025-07-28 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-29 | 2025-07-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-25 | 2025-07-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-24 | 2025-07-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-22 | 2025-07-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-18 | 2025-07-16 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-17 | 2025-07-15 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-16 | 2025-07-14 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-15 | 2025-07-11 | 1.160 | 3,000 | -62,000 | 0.00% | 3,480 |
| 2025-07-11 | 2025-07-09 | 1.130 | 65,000 | -10,000 | 0.00% | 73,450 |
| 2025-07-10 | 2025-07-08 | 1.130 | 75,000 | -55,000 | 0.00% | 84,750 |
| 2025-07-09 | 2025-07-07 | 1.110 | 130,000 | +71,000 | 0.01% | 144,300 |
| 2025-06-23 | 2025-06-19 | 1.130 | 59,000 | +46,000 | 0.00% | 66,670 |
| 2025-06-12 | 2025-06-10 | 1.230 | 13,000 | -10,000 | 0.00% | 15,990 |
| 2025-06-04 | 2025-06-02 | 1.304 | 23,000 | +8,854 | 0.00% | 29,997 |
| 2025-06-03 | 2025-05-30 | 1.304 | 14,146 | -3,395,122 | 0.00% | 18,450 |
| 2025-06-02 | 2025-05-29 | 1.347 | 3,409,268 | -188,618 | 0.22% | 4,591,050 |
| 2025-05-30 | 2025-05-28 | 1.304 | 3,597,886 | -1,175,090 | 0.23% | 4,692,450 |
| 2025-05-28 | 2025-05-26 | 1.272 | 4,772,976 | -3,527,154 | 0.30% | 6,073,200 |
| 2025-05-27 | 2025-05-23 | 1.283 | 8,300,130 | -2,105,919 | 0.53% | 10,649,210 |
| 2025-05-26 | 2025-05-22 | 1.272 | 10,406,049 | -3,964,748 | 0.66% | 13,240,800 |
| 2025-05-23 | 2025-05-21 | 1.357 | 14,370,797 | -5,198,309 | 0.91% | 19,504,640 |
| 2025-05-22 | 2025-05-20 | 1.315 | 19,569,106 | -5,030,439 | 1.24% | 25,730,000 |
| 2025-05-20 | 2025-05-16 | 1.389 | 24,599,545 | -1,686,244 | 1.56% | 34,170,040 |
| 2025-05-19 | 2025-05-15 | 1.378 | 26,285,789 | +3,773 | 1.67% | 36,233,601 |
| 2025-05-14 | 2025-05-12 | 1.474 | 26,282,016 | +1,980,488 | 1.67% | 38,736,520 |
| 2025-05-13 | 2025-05-09 | 1.431 | 24,301,528 | +1,791,869 | 1.54% | 34,786,799 |
| 2025-05-12 | 2025-05-08 | 1.527 | 22,509,659 | +22,495,513 | 1.43% | 34,369,921 |
| 2025-05-06 | 2025-04-30 | 1.177 | 14,146 | +3,772 | 0.00% | 16,650 |
| 2025-04-11 | 2025-04-09 | 1.060 | 10,374 | +7,545 | 0.00% | 11,000 |
| 2025-04-01 | 2025-03-28 | 1.516 | 2,829 | -1,226,017 | 0.00% | 4,290 |
| 2025-03-31 | 2025-03-27 | 1.580 | 1,228,846 | -141,463 | 0.08% | 1,941,471 |
| 2025-03-28 | 2025-03-26 | 1.633 | 1,370,309 | +141,463 | 0.09% | 2,237,620 |
| 2025-03-27 | 2025-03-25 | 1.506 | 1,228,846 | -5,658 | 0.08% | 1,850,261 |
| 2025-03-26 | 2025-03-24 | 1.527 | 1,234,504 | +32,065 | 0.08% | 1,884,960 |
| 2025-03-21 | 2025-03-19 | 1.484 | 1,202,439 | +188,618 | 0.08% | 1,785,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 1,013,821 | +458,341 | 0.06% | 1,591,000 |
| 2025-03-19 | 2025-03-17 | 1.378 | 555,480 | +552,651 | 0.04% | 765,700 |
| 2025-02-25 | 2025-02-21 | 1.050 | 2,829 | -2,562,374 | 0.00% | 2,970 |
| 2025-02-21 | 2025-02-19 | 1.071 | 2,565,203 | -250,862 | 0.16% | 2,747,200 |
| 2025-02-12 | 2025-02-10 | 1.135 | 2,816,065 | -2,829,268 | 0.18% | 3,195,020 |
| 2025-02-11 | 2025-02-07 | 1.092 | 5,645,333 | -471,545 | 0.36% | 6,165,580 |
| 2025-02-10 | 2025-02-06 | 1.050 | 6,116,878 | -377,236 | 0.39% | 6,421,140 |
| 2025-02-06 | 2025-02-04 | 1.092 | 6,494,114 | -810,114 | 0.41% | 7,092,580 |
| 2025-02-05 | 2025-02-03 | 1.039 | 7,304,228 | -2,829,268 | 0.46% | 7,590,100 |
| 2025-02-04 | 2025-01-28 | 1.166 | 10,133,496 | -188,618 | 0.64% | 11,819,500 |
| 2025-02-03 | 2025-01-24 | 1.177 | 10,322,114 | -94,309 | 0.66% | 12,148,950 |
| 2025-01-09 | 2025-01-07 | 1.029 | 10,416,423 | -113,170 | 0.66% | 10,713,650 |
| 2025-01-06 | 2025-01-02 | 0.986 | 10,529,593 | +113,170 | 0.67% | 10,383,450 |
| 2024-12-30 | 2024-12-24 | 0.933 | 10,416,423 | -2,829 | 0.66% | 9,719,600 |
| 2024-12-12 | 2024-12-10 | 0.954 | 10,419,252 | -620,553 | 0.66% | 9,943,200 |
| 2024-12-10 | 2024-12-06 | 0.944 | 11,039,805 | -982,699 | 0.70% | 10,418,340 |
| 2024-11-26 | 2024-11-22 | 0.912 | 12,022,504 | -1,886 | 0.76% | 10,963,280 |
| 2024-11-18 | 2024-11-14 | 0.774 | 12,024,390 | -377,236 | 0.76% | 9,307,500 |
| 2024-11-12 | 2024-11-08 | 0.795 | 12,401,626 | +141,463 | 0.79% | 9,862,500 |
| 2024-11-11 | 2024-11-07 | 0.785 | 12,260,163 | +235,773 | 0.78% | 9,620,000 |
| 2024-10-31 | 2024-10-29 | 0.933 | 12,024,390 | +587,544 | 0.76% | 11,220,000 |
| 2024-10-30 | 2024-10-28 | 0.944 | 11,436,846 | +944 | 0.73% | 10,793,030 |
| 2024-10-29 | 2024-10-25 | 0.965 | 11,435,902 | +822,374 | 0.73% | 11,034,660 |
| 2024-10-28 | 2024-10-24 | 0.933 | 10,613,528 | +754,471 | 0.67% | 9,903,520 |
| 2024-10-25 | 2024-10-23 | 0.901 | 9,859,057 | +2,081,398 | 0.63% | 8,885,900 |
| 2024-10-24 | 2024-10-22 | 0.976 | 7,777,659 | +848,781 | 0.49% | 7,587,240 |
| 2024-10-17 | 2024-10-15 | 0.848 | 6,928,878 | -74,504 | 0.44% | 5,877,600 |
| 2024-10-16 | 2024-10-14 | 0.901 | 7,003,382 | +94,309 | 0.45% | 6,312,100 |
| 2024-10-15 | 2024-10-10 | 0.922 | 6,909,073 | -27,350 | 0.44% | 6,373,620 |
| 2024-10-14 | 2024-10-09 | 0.891 | 6,936,423 | +196,163 | 0.44% | 6,178,200 |
| 2024-10-10 | 2024-10-08 | 1.007 | 6,740,260 | +1,416,520 | 0.43% | 6,789,650 |
| 2024-10-09 | 2024-10-07 | 1.272 | 5,323,740 | +94,309 | 0.34% | 6,774,000 |
| 2024-10-08 | 2024-10-04 | 1.188 | 5,229,431 | +2,397,333 | 0.33% | 6,210,400 |
| 2024-10-07 | 2024-10-03 | 1.209 | 2,832,098 | +943,090 | 0.18% | 3,423,421 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,889,008 | +94,309 | 0.12% | 2,163,240 |
| 2024-10-02 | 2024-09-27 | 0.816 | 1,794,699 | +188,618 | 0.11% | 1,465,310 |
| 2024-09-30 | 2024-09-26 | 0.742 | 1,606,081 | +1,603,252 | 0.10% | 1,192,100 |
| 2024-08-29 | 2024-08-27 | 0.657 | 2,829 | -4,716 | 0.00% | 1,860 |
| 2023-05-30 | 2023-05-25 | 0.626 | 7,545 | -173,528 | 0.00% | 4,720 |
| 2023-02-20 | 2023-02-16 | 0.710 | 181,073 | +94,309 | 0.01% | 128,640 |
| 2022-11-17 | 2022-11-15 | 0.657 | 86,764 | +10,374 | 0.01% | 57,040 |
| 2022-11-15 | 2022-11-11 | 0.604 | 76,390 | -943 | 0.00% | 46,170 |
| 2022-11-14 | 2022-11-10 | 0.562 | 77,333 | -943 | 0.00% | 43,460 |
| 2022-11-10 | 2022-11-08 | 0.551 | 78,276 | -37,724 | 0.00% | 43,160 |
| 2022-10-25 | 2022-10-21 | 0.583 | 116,000 | +37,724 | 0.01% | 67,650 |
| 2022-07-19 | 2022-07-15 | 1.018 | 78,276 | -944 | 0.00% | 79,680 |
| 2022-05-16 | 2022-05-12 | 1.145 | 79,220 | -44,325 | 0.01% | 90,721 |
| 2022-05-12 | 2022-05-10 | 1.145 | 123,545 | -33,008 | 0.01% | 141,480 |
| 2022-04-04 | 2022-03-31 | 1.082 | 156,553 | -48,097 | 0.01% | 169,320 |
| 2022-03-15 | 2022-03-11 | 1.007 | 204,650 | -188,618 | 0.01% | 206,150 |
| 2022-03-14 | 2022-03-10 | 0.954 | 393,268 | +4,715 | 0.02% | 375,300 |
| 2022-03-11 | 2022-03-09 | 0.922 | 388,553 | -25,463 | 0.02% | 358,440 |
| 2022-03-02 | 2022-02-28 | 0.997 | 414,016 | -94,309 | 0.03% | 412,660 |
| 2022-02-18 | 2022-02-16 | 1.103 | 508,325 | -94,309 | 0.03% | 560,560 |
| 2022-02-14 | 2022-02-10 | 1.135 | 602,634 | -94,309 | 0.04% | 683,730 |
| 2022-02-07 | 2022-01-31 | 1.166 | 696,943 | -188,618 | 0.04% | 812,900 |
| 2022-01-27 | 2022-01-25 | 1.177 | 885,561 | -94,309 | 0.06% | 1,042,290 |
| 2022-01-17 | 2022-01-13 | 1.145 | 979,870 | -94,309 | 0.06% | 1,122,120 |
| 2022-01-06 | 2022-01-04 | 1.071 | 1,074,179 | +103,740 | 0.07% | 1,150,390 |
| 2021-12-20 | 2021-12-16 | 1.156 | 970,439 | +27,350 | 0.06% | 1,121,610 |
| 2021-12-06 | 2021-12-02 | 1.198 | 943,089 | +98,081 | 0.06% | 1,129,999 |
| 2021-11-26 | 2021-11-24 | 1.368 | 845,008 | -56,585 | 0.05% | 1,155,840 |
| 2021-09-10 | 2021-09-08 | 1.410 | 901,593 | +94,308 | 0.06% | 1,271,479 |
| 2021-08-27 | 2021-08-25 | 1.410 | 807,285 | +94,309 | 0.05% | 1,138,481 |
| 2021-08-20 | 2021-08-18 | 1.559 | 712,976 | +56,586 | 0.05% | 1,111,321 |
| 2021-08-19 | 2021-08-17 | 1.622 | 656,390 | +56,585 | 0.04% | 1,064,880 |
| 2021-08-12 | 2021-08-10 | 1.760 | 599,805 | +122,602 | 0.04% | 1,055,760 |
| 2021-08-06 | 2021-08-04 | 1.877 | 477,203 | -7,545 | 0.03% | 895,620 |
| 2021-08-05 | 2021-08-03 | 1.866 | 484,748 | +94,309 | 0.03% | 904,640 |
| 2021-08-03 | 2021-07-30 | 1.909 | 390,439 | -943 | 0.02% | 745,200 |
| 2021-08-02 | 2021-07-29 | 1.771 | 391,382 | -56,585 | 0.02% | 693,050 |
| 2021-07-30 | 2021-07-28 | 1.665 | 447,967 | +158,439 | 0.03% | 745,749 |
| 2021-07-23 | 2021-07-21 | 1.866 | 289,528 | -56,586 | 0.02% | 540,319 |
| 2021-07-19 | 2021-07-15 | 1.803 | 346,114 | +56,586 | 0.02% | 623,900 |
| 2021-07-09 | 2021-07-07 | 1.877 | 289,528 | -56,586 | 0.02% | 543,389 |
| 2021-07-08 | 2021-07-06 | 1.760 | 346,114 | -2,038,959 | 0.02% | 609,220 |
| 2021-07-07 | 2021-07-05 | 1.792 | 2,385,073 | -35,838 | 0.15% | 4,274,010 |
| 2021-07-06 | 2021-07-02 | 1.845 | 2,420,911 | +56,586 | 0.15% | 4,466,581 |
| 2021-06-30 | 2021-06-28 | 2.036 | 2,364,325 | -37,724 | 0.15% | 4,813,440 |
| 2021-06-29 | 2021-06-25 | 1.983 | 2,402,049 | -250,862 | 0.15% | 4,762,890 |
| 2021-06-28 | 2021-06-24 | 1.845 | 2,652,911 | +94,309 | 0.17% | 4,894,621 |
| 2021-06-23 | 2021-06-21 | 1.951 | 2,558,602 | -194,276 | 0.16% | 4,991,921 |
| 2021-06-15 | 2021-06-10 | 2.057 | 2,752,878 | -28,293 | 0.17% | 5,662,860 |
| 2021-06-10 | 2021-06-08 | 1.909 | 2,781,171 | +650,732 | 0.18% | 5,308,201 |
| 2021-06-09 | 2021-06-07 | 2.121 | 2,130,439 | -75,447 | 0.14% | 4,518,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 2,205,886 | +1,669,268 | 0.14% | 4,865,120 |
| 2021-06-07 | 2021-06-03 | 2.206 | 536,618 | -47,154 | 0.03% | 1,183,520 |
| 2021-06-04 | 2021-06-02 | 2.152 | 583,772 | +94,309 | 0.04% | 1,256,569 |
| 2021-06-03 | 2021-06-01 | 2.312 | 489,463 | +482,861 | 0.03% | 1,131,419 |
| 2021-06-02 | 2021-05-31 | 2.651 | 6,602 | -146,178 | 0.00% | 17,501 |
| 2021-05-26 | 2021-05-24 | 1.919 | 152,780 | +52,813 | 0.01% | 293,219 |
| 2021-05-25 | 2021-05-21 | 2.046 | 99,967 | +47,154 | 0.01% | 204,579 |
| 2021-05-24 | 2021-05-20 | 2.195 | 52,813 | -47,154 | 0.00% | 115,920 |
| 2021-05-21 | 2021-05-18 | 2.068 | 99,967 | -47,155 | 0.01% | 206,699 |
| 2021-05-17 | 2021-05-13 | 1.951 | 147,122 | -94,309 | 0.01% | 287,040 |
| 2021-05-12 | 2021-05-10 | 1.866 | 241,431 | +141,464 | 0.02% | 450,560 |
| 2021-05-10 | 2021-05-06 | 2.184 | 99,967 | +94,308 | 0.01% | 218,359 |
| 2021-05-06 | 2021-05-04 | 2.322 | 5,659 | -188,617 | 0.00% | 13,141 |
| 2021-05-03 | 2021-04-29 | 2.163 | 194,276 | -188,618 | 0.01% | 420,239 |
| 2021-04-21 | 2021-04-19 | 1.633 | 382,894 | +188,618 | 0.02% | 625,239 |
| 2021-04-20 | 2021-04-16 | 1.728 | 194,276 | +188,617 | 0.01% | 335,779 |
| 2021-04-09 | 2021-04-07 | 1.760 | 5,659 | -47,154 | 0.00% | 9,961 |
| 2021-04-08 | 2021-04-01 | 1.622 | 52,813 | -18,862 | 0.00% | 85,680 |
| 2021-04-07 | 2021-03-31 | 1.516 | 71,675 | -188,618 | 0.00% | 108,680 |
| 2021-03-29 | 2021-03-25 | 1.368 | 260,293 | -102,796 | 0.02% | 356,040 |
| 2021-03-26 | 2021-03-24 | 1.230 | 363,089 | +47,154 | 0.02% | 446,599 |
| 2021-03-25 | 2021-03-23 | 1.156 | 315,935 | -188,618 | 0.02% | 365,150 |
| 2021-03-22 | 2021-03-18 | 1.145 | 504,553 | +9,431 | 0.03% | 577,800 |
| 2021-03-12 | 2021-03-10 | 1.209 | 495,122 | -94,309 | 0.03% | 598,500 |
| 2021-03-10 | 2021-03-08 | 1.103 | 589,431 | -188,618 | 0.04% | 650,000 |
| 2021-03-04 | 2021-03-02 | 1.294 | 778,049 | -282,927 | 0.05% | 1,006,500 |
| 2021-03-03 | 2021-03-01 | 1.241 | 1,060,976 | -16,032 | 0.07% | 1,316,250 |
| 2021-03-02 | 2021-02-26 | 1.262 | 1,077,008 | +188,618 | 0.07% | 1,358,980 |
| 2021-03-01 | 2021-02-25 | 1.294 | 888,390 | +16,032 | 0.06% | 1,149,240 |
| 2021-02-25 | 2021-02-23 | 1.336 | 872,358 | +3,773 | 0.06% | 1,165,500 |
| 2021-02-24 | 2021-02-22 | 1.378 | 868,585 | -172,586 | 0.06% | 1,197,299 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,041,171 | -199,935 | 0.07% | 1,413,120 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,241,106 | -9,431 | 0.08% | 1,526,560 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,250,537 | -379,122 | 0.08% | 1,577,941 |
| 2021-02-17 | 2021-02-11 | 1.092 | 1,629,659 | +1,887 | 0.10% | 1,779,841 |
| 2021-02-16 | 2021-02-09 | 1.071 | 1,627,772 | -31,122 | 0.10% | 1,743,260 |
| 2021-02-10 | 2021-02-08 | 1.092 | 1,658,894 | +21,691 | 0.11% | 1,811,770 |
| 2021-02-09 | 2021-02-05 | 1.029 | 1,637,203 | +9,431 | 0.10% | 1,683,920 |
| 2021-02-03 | 2021-02-01 | 1.029 | 1,627,772 | -9,431 | 0.10% | 1,674,220 |
| 2021-01-29 | 2021-01-27 | 1.071 | 1,637,203 | -103,740 | 0.10% | 1,753,360 |
| 2021-01-26 | 2021-01-22 | 1.071 | 1,740,943 | +94,309 | 0.11% | 1,864,460 |
| 2021-01-25 | 2021-01-21 | 1.113 | 1,646,634 | +9,431 | 0.10% | 1,833,300 |
| 2021-01-22 | 2021-01-20 | 1.092 | 1,637,203 | -94,309 | 0.10% | 1,788,080 |
| 2021-01-21 | 2021-01-19 | 1.082 | 1,731,512 | +94,309 | 0.11% | 1,872,720 |
| 2021-01-19 | 2021-01-15 | 1.060 | 1,637,203 | +9,431 | 0.10% | 1,736,000 |
| 2021-01-15 | 2021-01-13 | 1.124 | 1,627,772 | +9,431 | 0.10% | 1,829,560 |
| 2021-01-13 | 2021-01-11 | 1.103 | 1,618,341 | -94,309 | 0.10% | 1,784,639 |
| 2021-01-12 | 2021-01-08 | 1.135 | 1,712,650 | +188,617 | 0.11% | 1,943,120 |
| 2021-01-11 | 2021-01-07 | 1.188 | 1,524,033 | -4,715 | 0.10% | 1,809,921 |
| 2021-01-08 | 2021-01-06 | 1.198 | 1,528,748 | +4,715 | 0.10% | 1,831,730 |
| 2021-01-07 | 2021-01-05 | 1.166 | 1,524,033 | +9,431 | 0.10% | 1,777,601 |
| 2020-12-28 | 2020-12-22 | 1.060 | 1,514,602 | -47,154 | 0.10% | 1,606,000 |
| 2020-12-10 | 2020-12-08 | 1.060 | 1,561,756 | +94,309 | 0.10% | 1,656,000 |
| 2020-12-04 | 2020-12-02 | 1.082 | 1,467,447 | -47,155 | 0.09% | 1,587,120 |
| 2020-11-27 | 2020-11-25 | 1.082 | 1,514,602 | -94,309 | 0.10% | 1,638,120 |
| 2020-11-17 | 2020-11-13 | 1.018 | 1,608,911 | -9,430 | 0.10% | 1,637,760 |
| 2020-11-11 | 2020-11-09 | 1.029 | 1,618,341 | +282,926 | 0.10% | 1,664,520 |
| 2020-11-06 | 2020-11-04 | 1.018 | 1,335,415 | +94,309 | 0.08% | 1,359,360 |
| 2020-11-04 | 2020-11-02 | 1.050 | 1,241,106 | +188,618 | 0.08% | 1,302,840 |
| 2020-11-03 | 2020-10-30 | 1.039 | 1,052,488 | +943 | 0.07% | 1,093,680 |
| 2020-10-22 | 2020-10-20 | 1.103 | 1,051,545 | +94,309 | 0.07% | 1,159,600 |
| 2020-10-12 | 2020-10-08 | 1.124 | 957,236 | -188,618 | 0.06% | 1,075,900 |
| 2020-10-09 | 2020-10-07 | 1.050 | 1,145,854 | +94,309 | 0.07% | 1,202,850 |
| 2020-10-05 | 2020-09-29 | 1.050 | 1,051,545 | +94,309 | 0.07% | 1,103,850 |
| 2020-09-23 | 2020-09-21 | 1.145 | 957,236 | +943 | 0.06% | 1,096,200 |
| 2020-09-01 | 2020-08-28 | 1.188 | 956,293 | -94,309 | 0.06% | 1,135,680 |
| 2020-08-31 | 2020-08-27 | 1.124 | 1,050,602 | +94,309 | 0.07% | 1,180,840 |
| 2020-08-28 | 2020-08-26 | 1.251 | 956,293 | +6,602 | 0.06% | 1,196,520 |
| 2020-08-27 | 2020-08-25 | 1.283 | 949,691 | +132,032 | 0.06% | 1,218,470 |
| 2020-08-26 | 2020-08-24 | 1.357 | 817,659 | +97,139 | 0.05% | 1,109,761 |
| 2020-08-25 | 2020-08-21 | 1.400 | 720,520 | +188,618 | 0.05% | 1,008,480 |
| 2020-08-20 | 2020-08-18 | 1.474 | 531,902 | -9,431 | 0.03% | 783,959 |
| 2020-08-14 | 2020-08-12 | 1.453 | 541,333 | -9,431 | 0.03% | 786,380 |
| 2020-08-13 | 2020-08-11 | 1.410 | 550,764 | -94,309 | 0.04% | 776,720 |
| 2020-08-12 | 2020-08-10 | 1.347 | 645,073 | +94,309 | 0.04% | 868,680 |
| 2020-08-10 | 2020-08-06 | 1.453 | 550,764 | -63,187 | 0.04% | 800,080 |
| 2020-08-07 | 2020-08-05 | 1.368 | 613,951 | +18,862 | 0.04% | 839,790 |
| 2020-08-06 | 2020-08-04 | 1.315 | 595,089 | -56,586 | 0.04% | 782,439 |
| 2020-08-05 | 2020-08-03 | 1.304 | 651,675 | +56,586 | 0.04% | 849,930 |
| 2020-07-30 | 2020-07-28 | 1.304 | 595,089 | +2,829 | 0.04% | 776,129 |
| 2020-07-28 | 2020-07-24 | 1.347 | 592,260 | +188,618 | 0.04% | 797,560 |
| 2020-07-27 | 2020-07-23 | 1.400 | 403,642 | +98,081 | 0.03% | 564,960 |
| 2020-07-24 | 2020-07-22 | 1.410 | 305,561 | +98,081 | 0.02% | 430,920 |
| 2020-07-23 | 2020-07-21 | 1.453 | 207,480 | +11,317 | 0.01% | 301,400 |
| 2020-07-22 | 2020-07-20 | 1.527 | 196,163 | +3,773 | 0.01% | 299,521 |
| 2020-07-21 | 2020-07-17 | 1.431 | 192,390 | -116,943 | 0.01% | 275,400 |
| 2020-07-20 | 2020-07-16 | 1.230 | 309,333 | +93,366 | 0.02% | 380,480 |
| 2020-07-17 | 2020-07-15 | 1.188 | 215,967 | +14,146 | 0.01% | 256,479 |
| 2020-07-16 | 2020-07-14 | 1.188 | 201,821 | +9,431 | 0.01% | 239,680 |
| 2020-07-14 | 2020-07-10 | 1.103 | 192,390 | -190,504 | 0.01% | 212,160 |
| 2020-07-09 | 2020-07-07 | 1.007 | 382,894 | -3,773 | 0.02% | 385,700 |
| 2020-07-08 | 2020-07-06 | 1.039 | 386,667 | -5,658 | 0.02% | 401,800 |
| 2020-07-02 | 2020-06-29 | 0.944 | 392,325 | +1,886 | 0.02% | 370,240 |
| 2020-06-30 | 2020-06-26 | 0.954 | 390,439 | +1,886 | 0.02% | 372,600 |
| 2020-06-26 | 2020-06-23 | 0.954 | 388,553 | +99,025 | 0.02% | 370,800 |
| 2020-06-24 | 2020-06-22 | 0.986 | 289,528 | -3,773 | 0.02% | 285,510 |
| 2020-06-23 | 2020-06-19 | 1.018 | 293,301 | -134,862 | 0.02% | 298,560 |
| 2020-06-19 | 2020-06-17 | 0.954 | 428,163 | +12,261 | 0.03% | 408,600 |
| 2020-06-18 | 2020-06-16 | 0.976 | 415,902 | +28,292 | 0.03% | 405,720 |
| 2020-06-15 | 2020-06-11 | 0.965 | 387,610 | +75,447 | 0.02% | 374,010 |
| 2020-06-11 | 2020-06-09 | 1.007 | 312,163 | +6,602 | 0.02% | 314,450 |
| 2020-06-10 | 2020-06-08 | 1.039 | 305,561 | +18,862 | 0.02% | 317,520 |
| 2020-06-05 | 2020-06-03 | 0.700 | 286,699 | +188,618 | 0.02% | 200,640 |
| 2020-04-22 | 2020-04-20 | 0.869 | 98,081 | -287,643 | 0.01% | 85,280 |
| 2020-04-08 | 2020-04-06 | 0.827 | 385,724 | +27,350 | 0.02% | 319,020 |
| 2020-03-30 | 2020-03-26 | 0.922 | 358,374 | +102,797 | 0.02% | 330,600 |
| 2020-03-26 | 2020-03-24 | 0.997 | 255,577 | +67,902 | 0.02% | 254,740 |
| 2020-03-24 | 2020-03-20 | 1.060 | 187,675 | +49,041 | 0.01% | 199,000 |
| 2020-01-14 | 2020-01-10 | 1.728 | 138,634 | -137,691 | 0.01% | 239,610 |
| 2019-11-28 | 2019-11-26 | 1.665 | 276,325 | -9,431 | 0.02% | 460,010 |
| 2019-11-26 | 2019-11-22 | 1.559 | 285,756 | +9,431 | 0.02% | 445,410 |
| 2019-11-25 | 2019-11-21 | 1.665 | 276,325 | -9,431 | 0.02% | 460,010 |
| 2019-11-22 | 2019-11-20 | 1.718 | 285,756 | +9,431 | 0.02% | 490,860 |
| 2019-11-15 | 2019-11-13 | 1.506 | 276,325 | -188,618 | 0.02% | 416,060 |
| 2019-11-13 | 2019-11-11 | 1.495 | 464,943 | +188,618 | 0.03% | 695,130 |
| 2019-10-24 | 2019-10-22 | 1.188 | 276,325 | -113,171 | 0.02% | 328,160 |
| 2019-09-19 | 2019-09-17 | 1.506 | 389,496 | +134,862 | 0.02% | 586,460 |
| 2019-09-02 | 2019-08-29 | 1.601 | 254,634 | +24,520 | 0.02% | 407,700 |
| 2019-08-09 | 2019-08-07 | 1.474 | 230,114 | -94,309 | 0.01% | 339,160 |
| 2019-08-06 | 2019-08-02 | 1.612 | 324,423 | -11,317 | 0.02% | 522,880 |
| 2019-08-05 | 2019-08-01 | 1.644 | 335,740 | +11,317 | 0.02% | 551,800 |
| 2019-07-09 | 2019-07-05 | 1.813 | 324,423 | -14,146 | 0.02% | 588,240 |
| 2019-06-10 | 2019-06-05 | 1.909 | 338,569 | +14,146 | 0.02% | 646,200 |
| 2019-05-24 | 2019-05-22 | 2.057 | 324,423 | +37,724 | 0.02% | 667,360 |
| 2019-05-03 | 2019-04-30 | 2.365 | 286,699 | +94,309 | 0.02% | 677,920 |
| 2019-04-25 | 2019-04-23 | 2.333 | 192,390 | +94,309 | 0.01% | 448,799 |
| 2019-04-10 | 2019-04-08 | 2.534 | 98,081 | +94,309 | 0.01% | 248,559 |
| 2019-03-28 | 2019-03-26 | 2.534 | 3,772 | -471,545 | 0.00% | 9,559 |
| 2019-03-11 | 2019-03-07 | 2.937 | 475,317 | -28,293 | 0.03% | 1,396,080 |
| 2019-03-08 | 2019-03-06 | 2.927 | 503,610 | -14,146 | 0.03% | 1,473,841 |
| 2019-03-07 | 2019-03-05 | 2.980 | 517,756 | -20,748 | 0.03% | 1,542,690 |
| 2019-03-06 | 2019-03-04 | 2.969 | 538,504 | -31,122 | 0.03% | 1,598,800 |
| 2019-02-14 | 2019-02-12 | 2.693 | 569,626 | +94,309 | 0.04% | 1,534,160 |
| 2019-01-09 | 2019-01-07 | 2.513 | 475,317 | -23,577 | 0.03% | 1,194,480 |
| 2018-09-05 | 2018-09-03 | 3.340 | 498,894 | -4,716 | 0.03% | 1,666,349 |
| 2018-06-01 | 2018-05-30 | 5.046 | 503,610 | +5,203 | 0.03% | 2,541,395 |
| 2018-05-31 | 2018-05-29 | 4.907 | 498,407 | -18,667 | 0.03% | 2,445,719 |
| 2018-05-30 | 2018-05-28 | 5.121 | 517,074 | +18,667 | 0.03% | 2,648,119 |
| 2018-04-30 | 2018-04-26 | 5.368 | 498,407 | -140,002 | 0.03% | 2,675,339 |
| 2018-04-04 | 2018-03-29 | 5.743 | 638,409 | -1,867 | 0.04% | 3,666,239 |
| 2018-02-23 | 2018-02-21 | 5.036 | 640,276 | +46,667 | 0.04% | 3,224,201 |
| 2018-02-13 | 2018-02-09 | 4.714 | 593,609 | -93,334 | 0.04% | 2,798,402 |
| 2018-02-09 | 2018-02-07 | 4.821 | 686,943 | -46,668 | 0.04% | 3,311,999 |
| 2018-01-31 | 2018-01-29 | 4.875 | 733,611 | -37,333 | 0.05% | 3,576,302 |
| 2018-01-18 | 2018-01-16 | 4.918 | 770,944 | +28,000 | 0.05% | 3,791,338 |
| 2018-01-12 | 2018-01-10 | 4.896 | 742,944 | -9,333 | 0.05% | 3,637,720 |
| 2018-01-11 | 2018-01-09 | 4.875 | 752,277 | +144,668 | 0.05% | 3,667,298 |
| 2018-01-03 | 2017-12-29 | 4.596 | 607,609 | -35,467 | 0.04% | 2,792,791 |
| 2018-01-02 | 2017-12-28 | 4.618 | 643,076 | -14,000 | 0.04% | 2,969,590 |
| 2017-12-29 | 2017-12-27 | 4.607 | 657,076 | +128,802 | 0.04% | 3,027,199 |
| 2017-12-12 | 2017-12-08 | 4.307 | 528,274 | +1,866 | 0.03% | 2,275,319 |
| 2017-12-08 | 2017-12-06 | 4.136 | 526,408 | -326,671 | 0.03% | 2,177,042 |
| 2017-12-07 | 2017-12-05 | 4.296 | 853,079 | +933 | 0.05% | 3,665,140 |
| 2017-11-27 | 2017-11-23 | 4.457 | 852,146 | -28,000 | 0.06% | 3,798,082 |
| 2017-11-10 | 2017-11-08 | 4.821 | 880,146 | -28,000 | 0.06% | 4,243,500 |
| 2017-11-08 | 2017-11-06 | 4.500 | 908,146 | -934 | 0.06% | 4,086,598 |
| 2017-11-03 | 2017-11-01 | 4.468 | 909,080 | -18,667 | 0.06% | 4,061,581 |
| 2017-11-01 | 2017-10-30 | 4.404 | 927,747 | -182,936 | 0.06% | 4,085,341 |
| 2017-10-31 | 2017-10-27 | 4.425 | 1,110,683 | +69,068 | 0.07% | 4,914,702 |
| 2017-10-27 | 2017-10-25 | 4.414 | 1,041,615 | +28,000 | 0.07% | 4,597,920 |
| 2017-10-20 | 2017-10-18 | 4.596 | 1,013,615 | -46,667 | 0.10% | 4,658,942 |
| 2017-09-18 | 2017-09-14 | 4.704 | 1,060,282 | +140,002 | 0.10% | 4,987,040 |
| 2017-09-14 | 2017-09-12 | 4.586 | 920,280 | +28,000 | 0.09% | 4,220,080 |
| 2017-09-06 | 2017-09-04 | 4.446 | 892,280 | +46,668 | 0.09% | 3,967,402 |
| 2017-09-05 | 2017-09-01 | 4.414 | 845,612 | +18,667 | 0.08% | 3,732,719 |
| 2017-09-01 | 2017-08-30 | 4.543 | 826,945 | -9,334 | 0.08% | 3,756,639 |
| 2017-08-31 | 2017-08-29 | 4.307 | 836,279 | +28,001 | 0.08% | 3,601,921 |
| 2017-07-28 | 2017-07-26 | 4.018 | 808,278 | -18,667 | 0.08% | 3,247,499 |
| 2017-07-27 | 2017-07-25 | 3.868 | 826,945 | +319,204 | 0.08% | 3,198,459 |
| 2017-06-01 | 2017-05-29 | 4.126 | 507,741 | +6,664 | 0.05% | 2,094,691 |
| 2017-05-23 | 2017-05-19 | 4.136 | 501,077 | -18,422 | 0.05% | 2,072,638 |
| 2017-05-17 | 2017-05-15 | 4.147 | 519,499 | -18,422 | 0.05% | 2,154,479 |
| 2017-04-05 | 2017-03-31 | 4.093 | 537,921 | -154,745 | 0.05% | 2,201,679 |
| 2017-04-03 | 2017-03-30 | 3.789 | 692,666 | -128,954 | 0.07% | 2,624,481 |
| 2017-03-28 | 2017-03-24 | 3.952 | 821,620 | +27,633 | 0.08% | 3,246,882 |
| 2017-03-03 | 2017-03-01 | 3.778 | 793,987 | -22,106 | 0.08% | 2,999,762 |
| 2017-03-02 | 2017-02-28 | 3.756 | 816,093 | +22,106 | 0.08% | 3,065,560 |
| 2017-02-20 | 2017-02-16 | 3.756 | 793,987 | -22,106 | 0.08% | 2,982,522 |
| 2017-02-17 | 2017-02-15 | 3.778 | 816,093 | -116,058 | 0.08% | 3,083,280 |
| 2017-01-17 | 2017-01-13 | 3.680 | 932,151 | +27,633 | 0.09% | 3,430,679 |
| 2017-01-09 | 2017-01-05 | 3.713 | 904,518 | +138,164 | 0.09% | 3,358,439 |
| 2016-12-08 | 2016-12-06 | 4.136 | 766,354 | -515,815 | 0.07% | 3,169,921 |
| 2016-12-06 | 2016-12-02 | 4.071 | 1,282,169 | +515,815 | 0.12% | 5,220,002 |
| 2016-12-01 | 2016-11-29 | 4.169 | 766,354 | -46,055 | 0.07% | 3,194,881 |
| 2016-11-22 | 2016-11-18 | 4.071 | 812,409 | +200,800 | 0.08% | 3,307,502 |
| 2016-11-18 | 2016-11-16 | 3.963 | 611,609 | +73,688 | 0.06% | 2,423,599 |
| 2016-10-06 | 2016-10-04 | 4.353 | 537,921 | -9,211 | 0.05% | 2,341,839 |
| 2016-09-21 | 2016-09-19 | 4.809 | 547,132 | -1,842 | 0.05% | 2,631,419 |
| 2016-09-06 | 2016-09-02 | 4.028 | 548,974 | -9,211 | 0.05% | 2,211,158 |
| 2016-09-01 | 2016-08-30 | 4.202 | 558,185 | -49,740 | 0.05% | 2,345,218 |
| 2016-08-31 | 2016-08-29 | 4.028 | 607,925 | -27,633 | 0.06% | 2,448,601 |
| 2016-08-30 | 2016-08-26 | 3.974 | 635,558 | +58,951 | 0.06% | 2,525,401 |
| 2016-08-23 | 2016-08-19 | 3.843 | 576,607 | -33,160 | 0.06% | 2,216,038 |
| 2016-08-10 | 2016-08-08 | 3.778 | 609,767 | +27,633 | 0.06% | 2,303,760 |
| 2016-07-28 | 2016-07-26 | 3.952 | 582,134 | +1,842 | 0.06% | 2,300,480 |
| 2016-07-25 | 2016-07-21 | 3.974 | 580,292 | +6,448 | 0.06% | 2,305,801 |
| 2016-07-19 | 2016-07-15 | 3.811 | 573,844 | +46,055 | 0.06% | 2,186,729 |
| 2016-07-08 | 2016-07-06 | 3.811 | 527,789 | -18,422 | 0.05% | 2,011,229 |
| 2016-07-07 | 2016-07-05 | 3.930 | 546,211 | +1,842 | 0.05% | 2,146,659 |
| 2016-07-06 | 2016-07-04 | 3.984 | 544,369 | +18,422 | 0.05% | 2,168,970 |
| 2016-07-05 | 2016-06-30 | 3.876 | 525,947 | -184,220 | 0.05% | 2,038,470 |
| 2016-06-28 | 2016-06-24 | 3.778 | 710,167 | -138,164 | 0.07% | 2,683,081 |
| 2016-06-17 | 2016-06-15 | 4.212 | 848,331 | +1,842 | 0.08% | 3,573,478 |
| 2016-06-14 | 2016-06-10 | 5.070 | 846,489 | +921 | 0.08% | 4,291,729 |
| 2016-06-07 | 2016-06-03 | 5.092 | 845,568 | +240,407 | 0.08% | 4,305,420 |
| 2016-06-02 | 2016-05-31 | 5.103 | 605,161 | -92,110 | 0.06% | 3,087,898 |
| 2016-05-31 | 2016-05-27 | 5.103 | 697,271 | -276,330 | 0.07% | 3,558,310 |
| 2016-05-30 | 2016-05-26 | 4.961 | 973,601 | +10,469 | 0.10% | 4,829,572 |
| 2016-04-25 | 2016-04-21 | 4.785 | 963,132 | -36,448 | 0.10% | 4,608,521 |
| 2016-04-22 | 2016-04-20 | 4.708 | 999,580 | -145,791 | 0.10% | 4,706,132 |
| 2016-04-14 | 2016-04-12 | 4.500 | 1,145,371 | +91,120 | 0.11% | 5,153,702 |
| 2016-04-13 | 2016-04-11 | 4.554 | 1,054,251 | +101,142 | 0.10% | 4,801,549 |
| 2016-04-12 | 2016-04-08 | 4.401 | 953,109 | +911 | 0.09% | 4,194,461 |
| 2016-04-11 | 2016-04-07 | 4.390 | 952,198 | +10,935 | 0.09% | 4,180,002 |
| 2016-04-05 | 2016-03-31 | 4.587 | 941,263 | -80,185 | 0.09% | 4,317,939 |
| 2016-01-27 | 2016-01-25 | 3.666 | 1,021,448 | -182,239 | 0.10% | 3,744,139 |
| 2015-11-06 | 2015-11-04 | 3.709 | 1,203,687 | -54,672 | 0.12% | 4,464,980 |
| 2015-11-04 | 2015-11-02 | 3.578 | 1,258,359 | +27,336 | 0.12% | 4,502,061 |
| 2015-11-03 | 2015-10-30 | 3.929 | 1,231,023 | -256,957 | 0.12% | 4,836,580 |
| 2015-09-15 | 2015-09-11 | 3.885 | 1,487,980 | -9,111 | 0.15% | 5,780,822 |
| 2015-08-20 | 2015-08-18 | 3.742 | 1,497,091 | +9,111 | 0.15% | 5,602,628 |
| 2015-08-19 | 2015-08-17 | 3.698 | 1,487,980 | -18,223 | 0.15% | 5,503,212 |
| 2015-08-18 | 2015-08-14 | 3.687 | 1,506,203 | -9,112 | 0.15% | 5,554,078 |
| 2015-08-14 | 2015-08-12 | 3.600 | 1,515,315 | -18,224 | 0.15% | 5,454,639 |
| 2015-07-27 | 2015-07-23 | 3.556 | 1,533,539 | -9,112 | 0.15% | 5,452,919 |
| 2015-07-24 | 2015-07-22 | 3.633 | 1,542,651 | -182,239 | 0.15% | 5,603,829 |
| 2015-07-16 | 2015-07-14 | 3.512 | 1,724,890 | -182,239 | 0.17% | 6,057,600 |
| 2015-07-15 | 2015-07-13 | 3.314 | 1,907,129 | -182,238 | 0.19% | 6,320,861 |
| 2015-07-13 | 2015-07-09 | 3.150 | 2,089,367 | +9,111 | 0.21% | 6,580,908 |
| 2015-06-11 | 2015-06-09 | 3.753 | 2,080,256 | -38,270 | 0.21% | 7,807,862 |
| 2015-06-08 | 2015-06-04 | 4.094 | 2,118,526 | -318,918 | 0.21% | 8,672,251 |
| 2015-06-02 | 2015-05-29 | 4.072 | 2,437,444 | -45,559 | 0.24% | 9,924,252 |
| 2015-05-29 | 2015-05-27 | 4.170 | 2,483,003 | +179,505 | 0.25% | 10,354,999 |
| 2015-05-28 | 2015-05-26 | 3.951 | 2,303,498 | +48,293 | 0.23% | 9,100,800 |
| 2015-05-18 | 2015-05-14 | 3.852 | 2,255,205 | -1,822 | 0.22% | 8,687,251 |
| 2015-05-12 | 2015-05-08 | 3.742 | 2,257,027 | -217,775 | 0.22% | 8,446,569 |
| 2015-05-08 | 2015-05-06 | 3.896 | 2,474,802 | +182,238 | 0.25% | 9,641,798 |
| 2015-05-06 | 2015-05-04 | 3.940 | 2,292,564 | +1,610,080 | 0.23% | 9,032,441 |
| 2015-04-23 | 2015-04-21 | 3.589 | 682,484 | +45,560 | 0.07% | 2,449,229 |
| 2015-04-17 | 2015-04-15 | 3.709 | 636,924 | +45,559 | 0.06% | 2,362,618 |
| 2015-04-16 | 2015-04-14 | 3.863 | 591,365 | -182,239 | 0.06% | 2,284,481 |
| 2015-04-15 | 2015-04-13 | 3.819 | 773,604 | +91,120 | 0.08% | 2,954,522 |
| 2015-04-14 | 2015-04-10 | 3.808 | 682,484 | +47,382 | 0.07% | 2,599,029 |
| 2015-04-13 | 2015-04-09 | 3.907 | 635,102 | +49,204 | 0.06% | 2,481,320 |
| 2015-04-10 | 2015-04-08 | 3.940 | 585,898 | +424,617 | 0.06% | 2,308,371 |
| 2015-04-09 | 2015-04-02 | 3.556 | 161,281 | +135,768 | 0.02% | 573,479 |
| 2015-02-23 | 2015-02-16 | 2.941 | 25,513 | +22,779 | 0.00% | 75,039 |
| 2015-02-10 | 2015-02-06 | 2.612 | 2,734 | +1,823 | 0.00% | 7,141 |
| 2015-01-15 | 2015-01-13 | 2.799 | 911 | +911 | 0.00% | 2,549 |
| 2014-06-10 | 2014-06-06 | 4.467 | 0 | -27,336 | ||
| 2014-05-27 | 2014-05-23 | 4.357 | 27,336 | +27,336 | 0.00% | 119,101 |
| 2014-04-08 | 2014-04-04 | 4.568 | 0 | -2,699 | ||
| 2014-04-03 | 2014-04-01 | 4.802 | 2,699 | +2,699 | 0.00% | 12,959 |
| 2014-02-14 | 2014-02-12 | 4.468 | 0 | -17,994 | ||
| 2014-02-13 | 2014-02-11 | 4.535 | 17,994 | -26,992 | 0.00% | 81,598 |
| 2014-02-11 | 2014-02-07 | 4.513 | 44,986 | -17,994 | 0.00% | 203,000 |
| 2014-02-10 | 2014-02-06 | 4.457 | 62,980 | -53,983 | 0.01% | 280,699 |
| 2014-01-28 | 2014-01-24 | 4.079 | 116,963 | +71,977 | 0.01% | 477,099 |
| 2014-01-07 | 2014-01-03 | 4.646 | 44,986 | -8,997 | 0.00% | 209,000 |
| 2014-01-02 | 2013-12-27 | 4.579 | 53,983 | +8,997 | 0.01% | 247,200 |
| 2013-12-30 | 2013-12-24 | 4.579 | 44,986 | +44,986 | 0.00% | 206,000 |
| 2013-04-25 | 2013-04-23 | 4.502 | 0 | -888 | ||
| 2013-04-16 | 2013-04-12 | 5.098 | 888 | +888 | 0.00% | 4,527 |
| 2013-01-18 | 2013-01-16 | 3.770 | 0 | -53,310 | ||
| 2013-01-17 | 2013-01-15 | 3.804 | 53,310 | +26,655 | 0.01% | 202,800 |
| 2013-01-16 | 2013-01-14 | 3.782 | 26,655 | +26,655 | 0.00% | 100,800 |
| 2013-01-14 | 2013-01-10 | 3.804 | 0 | -3,554 | ||
| 2013-01-09 | 2013-01-07 | 3.354 | 3,554 | +3,554 | 0.00% | 11,920 |
| 2012-11-29 | 2012-11-27 | 2.904 | 0 | -10,662 | ||
| 2012-10-26 | 2012-10-24 | 2.949 | 10,662 | +10,662 | 0.00% | 31,440 |
| 2012-08-28 | 2012-08-24 | 2.690 | 0 | -4,442 | ||
| 2012-08-27 | 2012-08-23 | 2.634 | 4,442 | +3,554 | 0.00% | 11,699 |
| 2012-08-24 | 2012-08-22 | 2.510 | 888 | +888 | 0.00% | 2,229 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy