History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 481,000 +0 0.03% 625,300
2025-10-13 2025-10-09 1.310 481,000 +0 0.03% 630,110
2025-10-10 2025-10-08 1.320 481,000 +0 0.03% 634,920
2025-10-09 2025-10-06 1.310 481,000 +0 0.03% 630,110
2025-10-08 2025-10-03 1.310 481,000 +0 0.03% 630,110
2025-10-06 2025-10-02 1.280 481,000 +0 0.03% 615,680
2025-10-03 2025-09-30 1.280 481,000 +0 0.03% 615,680
2025-10-02 2025-09-29 1.290 481,000 +0 0.03% 620,490
2025-09-30 2025-09-26 1.300 481,000 +0 0.03% 625,300
2025-09-29 2025-09-25 1.330 481,000 +13,000 0.03% 639,730
2025-09-25 2025-09-23 1.400 468,000 +10,000 0.03% 655,200
2025-09-24 2025-09-22 1.460 458,000 +10,000 0.03% 668,680
2025-09-23 2025-09-19 1.410 448,000 +18,000 0.03% 631,680
2025-09-19 2025-09-17 1.410 430,000 +7,000 0.03% 606,300
2025-09-18 2025-09-16 1.390 423,000 +50,000 0.03% 587,970
2025-09-16 2025-09-12 1.400 373,000 +5,000 0.02% 522,200
2025-09-15 2025-09-11 1.350 368,000 +20,000 0.02% 496,800
2025-08-19 2025-08-15 1.170 348,000 -30,000 0.02% 407,160
2025-08-15 2025-08-13 1.160 378,000 +30,000 0.02% 438,480
2025-08-05 2025-08-01 1.060 348,000 -190,000 0.02% 368,880
2025-07-31 2025-07-29 1.140 538,000 -110,000 0.03% 613,320
2025-07-29 2025-07-25 1.200 648,000 +120,000 0.04% 777,600
2025-07-28 2025-07-24 1.170 528,000 -130,000 0.03% 617,760
2025-07-25 2025-07-23 1.160 658,000 +130,000 0.04% 763,280
2025-07-02 2025-06-27 1.100 528,000 -60,000 0.03% 580,800
2025-06-30 2025-06-26 1.100 588,000 +60,000 0.04% 646,800
2025-06-26 2025-06-24 1.140 528,000 +120,000 0.03% 601,920
2025-06-19 2025-06-17 1.190 408,000 +60,000 0.02% 485,520
2025-06-04 2025-06-02 1.304 348,000 +19,805 0.02% 453,870
2025-05-14 2025-05-12 1.474 328,195 -14,146 0.02% 483,720
2025-05-13 2025-05-09 1.431 342,341 -42,439 0.02% 490,049
2025-05-12 2025-05-08 1.527 384,780 +28,292 0.02% 587,519
2025-05-06 2025-04-30 1.177 356,488 +18,862 0.02% 419,580
2025-04-24 2025-04-22 1.135 337,626 +141,463 0.02% 383,060
2025-04-08 2025-04-03 1.304 196,163 +9,431 0.01% 255,841
2025-04-07 2025-04-02 1.506 186,732 -94,309 0.01% 281,160
2025-04-01 2025-03-28 1.516 281,041 +94,309 0.02% 426,141
2025-03-31 2025-03-27 1.580 186,732 -5,658 0.01% 295,020
2025-03-28 2025-03-26 1.633 192,390 +5,658 0.01% 314,160
2025-03-27 2025-03-25 1.506 186,732 -9,431 0.01% 281,160
2025-03-19 2025-03-17 1.378 196,163 +9,431 0.01% 270,401
2025-02-20 2025-02-18 1.039 186,732 +47,155 0.01% 194,040
2025-02-18 2025-02-14 1.103 139,577 +47,154 0.01% 153,920
2025-02-17 2025-02-13 1.050 92,423 +47,155 0.01% 97,020
2024-10-28 2024-10-24 0.933 45,268 -28,293 0.00% 42,240
2024-10-25 2024-10-23 0.901 73,561 +28,293 0.00% 66,300
2024-10-04 2024-10-02 1.145 45,268 -278,212 0.00% 51,840
2024-10-02 2024-09-27 0.816 323,480 +278,212 0.02% 264,110
2023-08-25 2023-08-23 0.562 45,268 -75,447 0.00% 25,440
2023-04-14 2023-04-12 0.636 120,715 +44,325 0.01% 76,800
2023-04-13 2023-04-11 0.657 76,390 +31,122 0.00% 50,220
2022-07-07 2022-07-05 1.060 45,268 -80,163 0.00% 48,000
2022-05-27 2022-05-25 1.050 125,431 +8,488 0.01% 131,670
2022-05-23 2022-05-19 1.082 116,943 -282,927 0.01% 126,480
2022-05-12 2022-05-10 1.145 399,870 +282,927 0.03% 457,920
2022-03-02 2022-02-28 0.997 116,943 -8,488 0.01% 116,560
2022-02-08 2022-02-04 1.060 125,431 -47,154 0.01% 133,000
2022-02-07 2022-01-31 1.166 172,585 +47,154 0.01% 201,300
2022-02-04 2022-01-27 1.145 125,431 -37,723 0.01% 143,640
2022-01-27 2022-01-25 1.177 163,154 -26,407 0.01% 192,029
2022-01-24 2022-01-20 1.219 189,561 +26,407 0.01% 231,150
2022-01-14 2022-01-12 1.135 163,154 +37,723 0.01% 185,109
2022-01-07 2022-01-05 1.018 125,431 -75,447 0.01% 127,680
2022-01-03 2021-12-29 1.177 200,878 +75,447 0.01% 236,430
2021-12-21 2021-12-17 1.124 125,431 +9,431 0.01% 140,980
2021-12-17 2021-12-15 1.156 116,000 -112,228 0.01% 134,070
2021-12-10 2021-12-08 1.230 228,228 +112,228 0.01% 280,720
2021-12-02 2021-11-30 1.209 116,000 +14,146 0.01% 140,220
2021-11-25 2021-11-23 1.251 101,854 -84,878 0.01% 127,440
2021-11-24 2021-11-22 1.294 186,732 +47,155 0.01% 241,560
2021-11-22 2021-11-18 1.431 139,577 +37,723 0.01% 199,800
2021-11-09 2021-11-05 1.241 101,854 -254,634 0.01% 126,360
2021-11-08 2021-11-04 1.241 356,488 -28,292 0.02% 442,260
2021-11-05 2021-11-03 1.262 384,780 +282,926 0.02% 485,519
2021-10-06 2021-10-04 1.198 101,854 +5,659 0.01% 122,040
2021-09-01 2021-08-30 1.410 96,195 +4,715 0.01% 135,660
2021-08-19 2021-08-17 1.622 91,480 -76,390 0.01% 148,411
2021-08-18 2021-08-16 1.739 167,870 +4,716 0.01% 291,920
2021-08-12 2021-08-10 1.760 163,154 -84,879 0.01% 287,179
2021-08-09 2021-08-05 1.866 248,033 -75,447 0.02% 462,881
2021-08-06 2021-08-04 1.877 323,480 -56,585 0.02% 607,111
2021-08-02 2021-07-29 1.771 380,065 -255,577 0.02% 673,010
2021-07-30 2021-07-28 1.665 635,642 -389,496 0.04% 1,058,180
2021-07-27 2021-07-23 1.824 1,025,138 -9,431 0.07% 1,869,640
2021-07-23 2021-07-21 1.866 1,034,569 +9,431 0.07% 1,930,720
2021-07-08 2021-07-06 1.760 1,025,138 +4,715 0.07% 1,804,420
2021-06-28 2021-06-24 1.845 1,020,423 +9,431 0.06% 1,882,680
2021-06-25 2021-06-23 1.919 1,010,992 -56,585 0.06% 1,940,320
2021-06-17 2021-06-15 1.930 1,067,577 -377,236 0.07% 2,060,240
2021-06-16 2021-06-11 1.983 1,444,813 +188,618 0.09% 2,864,840
2021-06-15 2021-06-10 2.057 1,256,195 -188,618 0.08% 2,584,080
2021-06-11 2021-06-09 1.972 1,444,813 +37,724 0.09% 2,849,520
2021-06-09 2021-06-07 2.121 1,407,089 +103,739 0.09% 2,983,999
2021-06-08 2021-06-04 2.206 1,303,350 -28,292 0.08% 2,874,561
2021-06-07 2021-06-03 2.206 1,331,642 +9,431 0.08% 2,936,959
2021-06-04 2021-06-02 2.152 1,322,211 +169,756 0.08% 2,846,059
2021-06-03 2021-06-01 2.312 1,152,455 +111,284 0.07% 2,663,959
2021-06-02 2021-05-31 2.651 1,041,171 +986,472 0.07% 2,760,001
2021-05-28 2021-05-26 1.993 54,699 +18,862 0.00% 109,040
2021-05-26 2021-05-24 1.919 35,837 -42,439 0.00% 68,779
2021-05-25 2021-05-21 2.046 78,276 -18,862 0.00% 160,189
2021-05-24 2021-05-20 2.195 97,138 -66,016 0.01% 213,210
2021-05-21 2021-05-18 2.068 163,154 +117,886 0.01% 337,349
2021-05-10 2021-05-06 2.184 45,268 -4,716 0.00% 98,879
2021-05-07 2021-05-05 2.248 49,984 -20,748 0.00% 112,361
2021-05-06 2021-05-04 2.322 70,732 +25,464 0.00% 164,251
2021-05-04 2021-04-30 1.972 45,268 -122,602 0.00% 89,279
2021-04-30 2021-04-28 1.675 167,870 +122,602 0.01% 281,240
2021-04-21 2021-04-19 1.633 45,268 -56,586 0.00% 73,920
2021-04-12 2021-04-08 1.707 101,854 -81,105 0.01% 173,881
2021-04-09 2021-04-07 1.760 182,959 +90,536 0.01% 322,039
2021-04-08 2021-04-01 1.622 92,423 -153,723 0.01% 149,940
2021-04-07 2021-03-31 1.516 246,146 -18,862 0.02% 373,229
2021-03-30 2021-03-26 1.368 265,008 +134,862 0.02% 362,490
2021-03-29 2021-03-25 1.368 130,146 +37,723 0.01% 178,020
2021-03-22 2021-03-18 1.145 92,423 -147,122 0.01% 105,840
2021-03-18 2021-03-16 1.219 239,545 +147,122 0.02% 292,100
2021-03-08 2021-03-04 1.219 92,423 -282,927 0.01% 112,700
2021-03-05 2021-03-03 1.315 375,350 +282,927 0.02% 493,521
2021-02-23 2021-02-19 1.357 92,423 +28,293 0.01% 125,440
2021-02-22 2021-02-18 1.230 64,130 -66,016 0.00% 78,880
2021-02-19 2021-02-17 1.262 130,146 +66,016 0.01% 164,220
2021-02-09 2021-02-05 1.029 64,130 +28,293 0.00% 65,960
2020-12-10 2020-12-08 1.060 35,837 -5,659 0.00% 38,000
2020-08-24 2020-08-20 1.431 41,496 -18,862 0.00% 59,400
2020-08-20 2020-08-18 1.474 60,358 +18,862 0.00% 88,960
2020-08-18 2020-08-14 1.421 41,496 -28,293 0.00% 58,960
2020-08-14 2020-08-12 1.453 69,789 +28,293 0.00% 101,381
2020-08-11 2020-08-07 1.421 41,496 -47,154 0.00% 58,960
2020-08-06 2020-08-04 1.315 88,650 +47,154 0.01% 116,559
2020-07-29 2020-07-27 1.272 41,496 -18,862 0.00% 52,800
2020-07-27 2020-07-23 1.400 60,358 -19,805 0.00% 84,480
2020-07-22 2020-07-20 1.527 80,163 +19,805 0.01% 122,401
2020-07-21 2020-07-17 1.431 60,358 -151,837 0.00% 86,400
2020-07-20 2020-07-16 1.230 212,195 +94,309 0.01% 261,000
2020-07-08 2020-07-06 1.039 117,886 +10,374 0.01% 122,500
2020-07-07 2020-07-03 0.976 107,512 -13,203 0.01% 104,880
2020-06-29 2020-06-24 0.954 120,715 -20,748 0.01% 115,200
2020-06-15 2020-06-11 0.965 141,463 -161,269 0.01% 136,500
2020-06-12 2020-06-10 1.082 302,732 +95,252 0.02% 327,420
2020-06-11 2020-06-09 1.007 207,480 +105,626 0.01% 209,000
2020-01-13 2020-01-09 1.760 101,854 -94,309 0.01% 179,281
2019-12-17 2019-12-13 1.739 196,163 +94,309 0.01% 341,121
2019-09-17 2019-09-13 1.537 101,854 -66,016 0.01% 156,601
2019-09-16 2019-09-12 1.569 167,870 -27,350 0.01% 263,440
2019-09-04 2019-09-02 1.601 195,220 -943 0.01% 312,571
2019-09-02 2019-08-29 1.601 196,163 +18,862 0.01% 314,081
2019-08-30 2019-08-28 1.569 177,301 +18,862 0.01% 278,240
2019-08-29 2019-08-27 1.537 158,439 +28,293 0.01% 243,600
2019-08-23 2019-08-21 1.495 130,146 -18,862 0.01% 194,579
2019-08-12 2019-08-08 1.516 149,008 +18,862 0.01% 225,940
2019-08-09 2019-08-07 1.474 130,146 +28,292 0.01% 191,819
2019-07-30 2019-07-26 1.792 101,854 -56,585 0.01% 182,521
2019-07-29 2019-07-25 1.813 158,439 +56,585 0.01% 287,280
2019-04-03 2019-04-01 2.439 101,854 +28,293 0.01% 248,401
2019-03-26 2019-03-22 2.630 73,561 +37,724 0.00% 193,440
2019-02-19 2019-02-15 2.810 35,837 -28,293 0.00% 100,699
2019-02-18 2019-02-14 2.905 64,130 +28,293 0.00% 186,320
2018-06-01 2018-05-30 5.046 35,837 +370 0.00% 180,846
2018-04-30 2018-04-26 5.368 35,467 -46,668 0.00% 190,379
2018-04-26 2018-04-24 5.282 82,135 +46,668 0.01% 433,843
2017-11-14 2017-11-10 4.693 35,467 -65,334 0.00% 166,439
2017-11-13 2017-11-09 4.821 100,801 -46,668 0.01% 485,998
2017-11-10 2017-11-08 4.821 147,469 +112,002 0.01% 711,001
2017-09-22 2017-09-20 4.768 35,467 -32,667 0.00% 169,099
2017-09-20 2017-09-18 4.746 68,134 +32,667 0.01% 323,389
2017-06-01 2017-05-29 4.126 35,467 +465 0.00% 146,319
2017-05-25 2017-05-23 4.006 35,002 -2,763 0.00% 140,221
2016-09-14 2016-09-12 4.440 37,765 -921 0.00% 167,690
2016-09-13 2016-09-09 4.332 38,686 -27,633 0.00% 167,579
2016-09-12 2016-09-08 4.234 66,319 +27,633 0.01% 280,800
2016-06-16 2016-06-14 3.974 38,686 +921 0.00% 153,720
2016-05-30 2016-05-26 4.961 37,765 +406 0.00% 187,334
2016-05-19 2016-05-17 5.037 37,359 -27,336 0.00% 188,190
2016-05-04 2016-04-29 4.774 64,695 +27,336 0.01% 308,851
2016-04-15 2016-04-13 4.445 37,359 -5,467 0.00% 166,050
2016-04-12 2016-04-08 4.401 42,826 -45,560 0.00% 188,470
2016-04-07 2016-04-05 4.631 88,386 -911 0.01% 409,341
2016-04-05 2016-03-31 4.587 89,297 -1,822 0.01% 409,640
2016-04-01 2016-03-30 4.028 91,119 +8,200 0.01% 366,998
2016-03-31 2016-03-29 3.600 82,919 +45,560 0.01% 298,481
2016-03-14 2016-03-10 3.545 37,359 -27,336 0.00% 132,430
2016-03-11 2016-03-09 3.709 64,695 -9,112 0.01% 239,981
2016-03-10 2016-03-08 3.731 73,807 +18,224 0.01% 275,401
2016-03-09 2016-03-07 3.655 55,583 -10,934 0.01% 203,131
2016-03-08 2016-03-04 3.676 66,517 -25,514 0.01% 244,549
2016-03-03 2016-03-01 3.709 92,031 -54,671 0.01% 341,382
2016-03-02 2016-02-29 3.687 146,702 +109,343 0.01% 540,959
2016-01-29 2016-01-27 3.600 37,359 -23,691 0.00% 134,480
2016-01-27 2016-01-25 3.666 61,050 -6,378 0.01% 223,780
2016-01-19 2016-01-15 3.248 67,428 +2,733 0.01% 219,039
2016-01-13 2016-01-11 3.248 64,695 -6,378 0.01% 210,161
2015-11-10 2015-11-06 3.731 71,073 +6,378 0.01% 265,200
2015-11-06 2015-11-04 3.709 64,695 -9,112 0.01% 239,981
2015-11-04 2015-11-02 3.578 73,807 +15,491 0.01% 264,061
2015-11-03 2015-10-30 3.929 58,316 +9,112 0.01% 229,118
2015-10-08 2015-10-06 4.017 49,204 -13,668 0.00% 197,638
2015-07-27 2015-07-23 3.556 62,872 +13,668 0.01% 223,559
2015-07-14 2015-07-10 3.314 49,204 -218,687 0.00% 163,078
2015-07-13 2015-07-09 3.150 267,891 +182,239 0.03% 843,780
2015-07-02 2015-06-29 3.687 85,652 -91,120 0.01% 315,839
2015-06-22 2015-06-18 3.633 176,772 -7,289 0.02% 642,141
2015-06-12 2015-06-10 3.819 184,061 -65,606 0.02% 702,959
2015-06-11 2015-06-09 3.753 249,667 -3,645 0.02% 937,080
2015-06-04 2015-06-02 4.148 253,312 -100,231 0.03% 1,050,840
2015-06-03 2015-06-01 4.094 353,543 +23,691 0.04% 1,447,239
2015-06-01 2015-05-28 4.028 329,852 -1,823 0.03% 1,328,539
2015-05-28 2015-05-26 3.951 331,675 +31,892 0.03% 1,310,402
2015-05-26 2015-05-21 3.896 299,783 +3,645 0.03% 1,167,951
2015-05-04 2015-04-29 3.841 296,138 +18,224 0.03% 1,137,500
2015-04-28 2015-04-24 3.764 277,914 +2,733 0.03% 1,046,150
2015-04-14 2015-04-10 3.808 275,181 +4,556 0.03% 1,047,942
2015-04-13 2015-04-09 3.907 270,625 -1,822 0.03% 1,057,322
2015-04-10 2015-04-08 3.940 272,447 -2,734 0.03% 1,073,410
2015-04-09 2015-04-02 3.556 275,181 +4,556 0.03% 978,482
2015-02-17 2015-02-13 2.788 270,625 +45,560 0.03% 754,381
2015-02-11 2015-02-09 2.623 225,065 +8,201 0.02% 590,330
2015-02-06 2015-02-04 2.689 216,864 +91,119 0.02% 583,100
2015-01-07 2015-01-05 3.007 125,745 +911 0.01% 378,121
2014-12-08 2014-12-04 3.172 124,834 +91,120 0.01% 395,931
2014-08-01 2014-07-30 4.269 33,714 -54,672 0.00% 143,929
2014-07-25 2014-07-23 4.390 88,386 +27,336 0.01% 388,001
2014-07-23 2014-07-21 4.346 61,050 +27,336 0.01% 265,320
2014-06-10 2014-06-06 4.467 33,714 -10,934 0.00% 150,589
2014-05-27 2014-05-23 4.357 44,648 +562 0.00% 194,528
2014-05-20 2014-05-16 4.379 44,086 -5,398 0.00% 193,059
2014-05-19 2014-05-15 4.257 49,484 +16,194 0.00% 210,648
2014-01-29 2014-01-27 3.801 33,290 -4,498 0.00% 126,542
2014-01-20 2014-01-16 3.968 37,788 +4,498 0.00% 149,939
2014-01-15 2014-01-13 4.335 33,290 -503,842 0.00% 144,302
2014-01-13 2014-01-09 4.368 537,132 -8,997 0.06% 2,346,212
2014-01-10 2014-01-08 4.546 546,129 -26,991 0.06% 2,482,631
2014-01-09 2014-01-07 4.601 573,120 -53,983 0.06% 2,637,179
2014-01-08 2014-01-06 4.657 627,103 +8,997 0.07% 2,920,428
2014-01-07 2014-01-03 4.646 618,106 -67,479 0.07% 2,871,659
2014-01-06 2014-01-02 4.768 685,585 +103,468 0.08% 3,268,980
2014-01-03 2013-12-31 4.779 582,117 -22,493 0.06% 2,782,098
2013-12-30 2013-12-24 4.579 604,610 +67,478 0.07% 2,768,638
2013-12-27 2013-12-20 4.435 537,132 -17,994 0.06% 2,382,032
2013-12-20 2013-12-18 4.446 555,126 -26,991 0.06% 2,468,000
2013-12-19 2013-12-17 4.446 582,117 +35,988 0.06% 2,587,998
2013-12-13 2013-12-11 4.557 546,129 -62,980 0.06% 2,488,701
2013-12-12 2013-12-10 4.635 609,109 +62,980 0.07% 2,823,090
2013-12-10 2013-12-06 4.613 546,129 -80,974 0.06% 2,519,051
2013-12-09 2013-12-05 4.735 627,103 -44,986 0.07% 2,969,218
2013-12-06 2013-12-04 4.724 672,089 -8,997 0.07% 3,174,749
2013-12-05 2013-12-03 4.679 681,086 +134,957 0.08% 3,186,968
2013-12-04 2013-12-02 4.590 546,129 -359,887 0.06% 2,506,911
2013-12-03 2013-11-29 4.568 906,016 -314,901 0.10% 4,138,771
2013-11-27 2013-11-25 4.746 1,220,917 -143,955 0.13% 5,794,389
2013-11-26 2013-11-22 4.457 1,364,872 +44,986 0.15% 6,083,170
2013-11-25 2013-11-21 4.490 1,319,886 +8,997 0.15% 5,926,680
2013-11-20 2013-11-18 4.601 1,310,889 +98,969 0.14% 6,031,980
2013-11-19 2013-11-15 4.412 1,211,920 -13,496 0.13% 5,347,590
2013-11-15 2013-11-13 4.035 1,225,416 -14,395 0.14% 4,944,061
2013-11-14 2013-11-12 4.179 1,239,811 +27,891 0.14% 5,181,279
2013-11-12 2013-11-08 4.212 1,211,920 -193,439 0.13% 5,105,130
2013-11-11 2013-11-07 4.324 1,405,359 +62,980 0.16% 6,076,179
2013-11-08 2013-11-06 4.290 1,342,379 -35,989 0.15% 5,759,120
2013-11-07 2013-11-05 4.312 1,378,368 +166,448 0.15% 5,944,161
2013-10-31 2013-10-29 4.324 1,211,920 -26,991 0.13% 5,239,830
2013-10-30 2013-10-28 4.246 1,238,911 +26,991 0.14% 5,260,138
2013-10-08 2013-10-04 4.446 1,211,920 -4,499 0.13% 5,388,000
2013-09-19 2013-09-17 4.190 1,216,419 +33,290 0.13% 5,097,042
2013-09-17 2013-09-13 4.168 1,183,129 -10,797 0.13% 4,931,250
2013-09-12 2013-09-10 4.168 1,193,926 -46,785 0.13% 4,976,252
2013-09-11 2013-09-09 4.212 1,240,711 +53,983 0.14% 5,226,410
2013-09-10 2013-09-06 4.124 1,186,728 -19,794 0.13% 4,893,491
2013-09-09 2013-09-05 4.179 1,206,522 +27,892 0.13% 5,042,162
2013-09-03 2013-08-30 4.001 1,178,630 -8,998 0.13% 4,715,998
2013-08-29 2013-08-27 3.912 1,187,628 -17,994 0.13% 4,646,402
2013-08-28 2013-08-26 3.735 1,205,622 +17,994 0.13% 4,502,400
2013-08-12 2013-08-08 3.879 1,187,628 -74,676 0.13% 4,606,802
2013-08-08 2013-08-06 3.912 1,262,304 +8,997 0.14% 4,938,559
2013-08-07 2013-08-05 3.912 1,253,307 +74,677 0.14% 4,903,360
2013-06-24 2013-06-20 3.779 1,178,630 -121,462 0.13% 4,453,999
2013-06-19 2013-06-17 4.057 1,300,092 +364,385 0.14% 5,274,249
2013-06-18 2013-06-14 4.023 935,707 +332,896 0.10% 3,764,802
2013-06-17 2013-06-13 3.957 602,811 -8,997 0.07% 2,385,200
2013-06-10 2013-06-06 4.535 611,808 -17,994 0.07% 2,774,399
2013-06-06 2013-06-04 4.613 629,802 -8,998 0.07% 2,904,998
2013-06-05 2013-06-03 4.701 638,800 -332,895 0.07% 3,003,302
2013-06-04 2013-05-31 4.724 971,695 +148,453 0.11% 4,589,999
2013-06-03 2013-05-30 4.401 823,242 -53,983 0.09% 3,623,401
2013-05-31 2013-05-29 4.435 877,225 +58,482 0.10% 3,890,250
2013-05-30 2013-05-28 4.513 818,743 -85,473 0.09% 3,695,173
2013-05-29 2013-05-27 4.491 904,216 +24,602 0.10% 4,060,579
2013-05-28 2013-05-24 4.232 879,614 -195,470 0.10% 3,722,398
2013-05-27 2013-05-23 4.164 1,075,084 +186,585 0.12% 4,476,999
2013-05-24 2013-05-22 4.187 888,499 -1,777 0.10% 3,719,998
2013-05-23 2013-05-21 4.322 890,276 -55,976 0.10% 3,847,678
2013-05-22 2013-05-20 4.446 946,252 +75,523 0.11% 4,206,750
2013-05-20 2013-05-15 4.322 870,729 +62,195 0.10% 3,763,198
2013-05-16 2013-05-14 4.052 808,534 -4,443 0.09% 3,275,998
2013-05-14 2013-05-10 4.266 812,977 -31,097 0.09% 3,467,850
2013-05-13 2013-05-09 4.446 844,074 +35,540 0.09% 3,752,498
2013-05-10 2013-05-08 4.378 808,534 +8,885 0.09% 3,539,898
2013-05-09 2013-05-07 4.277 799,649 +799,649 0.09% 3,419,998
2013-04-17 2013-04-15 4.862 0 -6,219
2013-04-16 2013-04-12 5.098 6,219 -11,551 0.00% 31,707
2013-04-15 2013-04-11 4.975 17,770 +17,770 0.00% 88,400
2013-03-25 2013-03-21 4.806 0 -8,885
2013-03-22 2013-03-20 4.716 8,885 +8,885 0.00% 41,900
2013-03-12 2013-03-08 4.997 0 -17,770
2013-03-11 2013-03-07 5.110 17,770 +17,770 0.00% 90,800
2013-03-07 2013-03-05 4.997 0 -35,540
2013-03-06 2013-03-04 5.222 35,540 +35,540 0.00% 185,600
2013-02-28 2013-02-26 4.344 0 -8,885
2013-02-27 2013-02-25 4.637 8,885 +8,885 0.00% 41,200
2013-02-07 2013-02-05 4.479 0 -4,442
2013-02-06 2013-02-04 4.558 4,442 -13,328 0.00% 20,248
2013-02-05 2013-02-01 4.491 17,770 +8,885 0.00% 79,800
2013-02-04 2013-01-31 4.491 8,885 +8,885 0.00% 39,900
2013-01-29 2013-01-25 4.356 0 -4,442
2013-01-25 2013-01-23 4.299 4,442 -57,753 0.00% 19,098
2013-01-24 2013-01-22 4.142 62,195 -106,620 0.01% 257,600
2013-01-23 2013-01-21 4.029 168,815 +35,540 0.02% 680,200
2013-01-22 2013-01-18 3.725 133,275 +115,505 0.02% 496,500
2013-01-21 2013-01-17 3.624 17,770 -8,885 0.00% 64,400
2013-01-18 2013-01-16 3.770 26,655 +8,885 0.00% 100,500
2013-01-17 2013-01-15 3.804 17,770 -177,700 0.00% 67,600
2013-01-16 2013-01-14 3.782 195,470 +177,700 0.02% 739,200
2013-01-14 2013-01-10 3.804 17,770 -53,310 0.00% 67,600
2013-01-11 2013-01-09 3.703 71,080 -204,355 0.01% 263,200
2013-01-10 2013-01-08 3.489 275,435 -115,505 0.03% 961,001
2013-01-09 2013-01-07 3.354 390,940 +328,745 0.04% 1,311,201
2013-01-08 2013-01-04 3.365 62,195 +17,770 0.01% 209,300
2013-01-07 2013-01-03 3.309 44,425 +44,425 0.01% 147,000
2012-10-08 2012-10-04 2.859 0 -13,327
2012-10-05 2012-10-03 2.870 13,327 +13,327 0.00% 38,249
2012-08-15 2012-08-13 2.183 0 -71,080
2012-08-14 2012-08-10 2.172 71,080 +35,540 0.01% 154,400
2012-08-10 2012-08-08 2.138 35,540 -88,850 0.00% 76,000
2012-08-09 2012-08-07 2.161 124,390 +124,390 0.01% 268,800
2012-03-13 2012-03-09 3.652 0 -26,041
2012-03-12 2012-03-08 3.594 26,041 +26,041 0.00% 93,601
2012-02-28 2012-02-24 3.375 0 -11,284
2012-02-24 2012-02-22 3.364 11,284 +2,604 0.00% 37,959
2012-02-23 2012-02-21 3.030 8,680 +8,680 0.00% 26,299
2012-02-22 2012-02-20 2.857 0 -17,361
2012-02-21 2012-02-17 2.880 17,361 +17,361 0.00% 50,001
2012-02-03 2012-02-01 2.627 0 -43,401
2012-02-02 2012-01-31 2.650 43,401 +43,401 0.00% 114,999
2012-01-18 2012-01-16 2.880 0 -43,401
2012-01-17 2012-01-13 2.949 43,401 +43,401 0.00% 127,999
2012-01-12 2012-01-10 2.880 0 -43,401
2012-01-11 2012-01-09 2.465 43,401 +43,401 0.00% 106,999
2010-11-26 2010-11-24 6.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top