History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-06 | 2025-10-02 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-10-03 | 2025-09-30 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-22 | 2025-09-18 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-18 | 2025-09-16 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-16 | 2025-09-12 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-11 | 2025-09-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-03 | 2025-09-01 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-27 | 2025-08-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-26 | 2025-08-22 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-25 | 2025-08-21 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-22 | 2025-08-20 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-21 | 2025-08-19 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-19 | 2025-08-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-15 | 2025-08-13 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-07 | 2025-08-05 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-08-04 | 2025-07-31 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-07-31 | 2025-07-29 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-30 | 2025-07-28 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-29 | 2025-07-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-25 | 2025-07-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-24 | 2025-07-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-22 | 2025-07-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-18 | 2025-07-16 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-07-17 | 2025-07-15 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-16 | 2025-07-14 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-15 | 2025-07-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-11 | 2025-07-09 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-10 | 2025-07-08 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-07-08 | 2025-07-04 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-04 | 2025-07-02 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-03 | 2025-06-30 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-06-26 | 2025-06-24 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-25 | 2025-06-23 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-23 | 2025-06-19 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-20 | 2025-06-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-19 | 2025-06-17 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-06-18 | 2025-06-16 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-06-17 | 2025-06-13 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-13 | 2025-06-11 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-10 | 2025-06-06 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-09 | 2025-06-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 1.304 | 3,000 | +0 | 0.00% | 3,913 |
| 2025-06-04 | 2025-06-02 | 1.304 | 3,000 | +171 | 0.00% | 3,913 |
| 2025-06-03 | 2025-05-30 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2025-06-02 | 2025-05-29 | 1.347 | 2,829 | +0 | 0.00% | 3,810 |
| 2025-05-30 | 2025-05-28 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2025-05-29 | 2025-05-27 | 1.283 | 2,829 | +0 | 0.00% | 3,630 |
| 2025-05-28 | 2025-05-26 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 1.283 | 2,829 | +0 | 0.00% | 3,630 |
| 2025-05-26 | 2025-05-22 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 1.357 | 2,829 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 1.315 | 2,829 | +0 | 0.00% | 3,720 |
| 2025-05-21 | 2025-05-19 | 1.347 | 2,829 | +0 | 0.00% | 3,810 |
| 2025-05-20 | 2025-05-16 | 1.389 | 2,829 | +0 | 0.00% | 3,930 |
| 2025-05-19 | 2025-05-15 | 1.378 | 2,829 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 1.431 | 2,829 | +0 | 0.00% | 4,050 |
| 2025-05-15 | 2025-05-13 | 1.463 | 2,829 | +0 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 1.474 | 2,829 | +0 | 0.00% | 4,170 |
| 2025-05-13 | 2025-05-09 | 1.431 | 2,829 | +0 | 0.00% | 4,050 |
| 2025-05-12 | 2025-05-08 | 1.527 | 2,829 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 1.262 | 2,829 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 1.241 | 2,829 | +0 | 0.00% | 3,510 |
| 2025-05-07 | 2025-05-02 | 1.219 | 2,829 | +0 | 0.00% | 3,450 |
| 2025-05-06 | 2025-04-30 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2025-05-02 | 2025-04-29 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2025-04-30 | 2025-04-28 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2025-04-25 | 2025-04-23 | 1.198 | 2,829 | +0 | 0.00% | 3,390 |
| 2025-04-24 | 2025-04-22 | 1.135 | 2,829 | +0 | 0.00% | 3,210 |
| 2025-04-23 | 2025-04-17 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2025-04-16 | 2025-04-14 | 1.166 | 2,829 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2025-04-14 | 2025-04-10 | 1.156 | 2,829 | +0 | 0.00% | 3,270 |
| 2025-04-11 | 2025-04-09 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 1.304 | 2,829 | +0 | 0.00% | 3,690 |
| 2025-04-07 | 2025-04-02 | 1.506 | 2,829 | +0 | 0.00% | 4,260 |
| 2025-04-03 | 2025-04-01 | 1.400 | 2,829 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 1.453 | 2,829 | +0 | 0.00% | 4,110 |
| 2025-04-01 | 2025-03-28 | 1.516 | 2,829 | +0 | 0.00% | 4,290 |
| 2025-03-31 | 2025-03-27 | 1.580 | 2,829 | +0 | 0.00% | 4,470 |
| 2025-03-28 | 2025-03-26 | 1.633 | 2,829 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 1.506 | 2,829 | +0 | 0.00% | 4,260 |
| 2025-03-26 | 2025-03-24 | 1.527 | 2,829 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 1.389 | 2,829 | +0 | 0.00% | 3,930 |
| 2025-03-24 | 2025-03-20 | 1.463 | 2,829 | +0 | 0.00% | 4,140 |
| 2025-03-21 | 2025-03-19 | 1.484 | 2,829 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 1.569 | 2,829 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 1.378 | 2,829 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 1.410 | 2,829 | +0 | 0.00% | 3,990 |
| 2025-03-17 | 2025-03-13 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2025-03-14 | 2025-03-12 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2025-03-13 | 2025-03-11 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-03-11 | 2025-03-07 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-03-10 | 2025-03-06 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2025-03-07 | 2025-03-05 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-03-06 | 2025-03-04 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-03-05 | 2025-03-03 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 1.060 | 2,829 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 2,829 | +0 | 0.00% | 3,180 |
| 2025-02-28 | 2025-02-26 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-02-27 | 2025-02-25 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-02-24 | 2025-02-20 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-02-21 | 2025-02-19 | 1.071 | 2,829 | +0 | 0.00% | 3,030 |
| 2025-02-20 | 2025-02-18 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2025-02-19 | 2025-02-17 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 1.103 | 2,829 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-02-14 | 2025-02-12 | 1.113 | 2,829 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-02-12 | 2025-02-10 | 1.135 | 2,829 | +0 | 0.00% | 3,210 |
| 2025-02-11 | 2025-02-07 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-02-10 | 2025-02-06 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2025-02-06 | 2025-02-04 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-02-05 | 2025-02-03 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 1.166 | 2,829 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 1.177 | 2,829 | +0 | 0.00% | 3,330 |
| 2025-01-27 | 2025-01-23 | 1.092 | 2,829 | +0 | 0.00% | 3,090 |
| 2025-01-24 | 2025-01-22 | 1.082 | 2,829 | +0 | 0.00% | 3,060 |
| 2025-01-23 | 2025-01-21 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-01-21 | 2025-01-17 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2025-01-20 | 2025-01-16 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 1.039 | 2,829 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 0.976 | 2,829 | +0 | 0.00% | 2,760 |
| 2025-01-14 | 2025-01-10 | 0.986 | 2,829 | +0 | 0.00% | 2,790 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,829 | +0 | 0.00% | 2,970 |
| 2025-01-10 | 2025-01-08 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2025-01-09 | 2025-01-07 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2025-01-08 | 2025-01-06 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.986 | 2,829 | +0 | 0.00% | 2,790 |
| 2025-01-06 | 2025-01-02 | 0.986 | 2,829 | +0 | 0.00% | 2,790 |
| 2025-01-03 | 2024-12-31 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2025-01-02 | 2024-12-27 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-12-30 | 2024-12-24 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-12-23 | 2024-12-19 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.965 | 2,829 | +0 | 0.00% | 2,730 |
| 2024-12-17 | 2024-12-13 | 0.997 | 2,829 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2024-12-13 | 2024-12-11 | 1.018 | 2,829 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.954 | 2,829 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 1.029 | 2,829 | +0 | 0.00% | 2,910 |
| 2024-12-10 | 2024-12-06 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2024-12-09 | 2024-12-05 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-12-06 | 2024-12-04 | 0.912 | 2,829 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-12-04 | 2024-12-02 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-12-03 | 2024-11-29 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2024-12-02 | 2024-11-28 | 0.891 | 2,829 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.880 | 2,829 | +0 | 0.00% | 2,490 |
| 2024-11-28 | 2024-11-26 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.891 | 2,829 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.912 | 2,829 | +0 | 0.00% | 2,580 |
| 2024-11-25 | 2024-11-21 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-11-21 | 2024-11-19 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-11-19 | 2024-11-15 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2024-11-18 | 2024-11-14 | 0.774 | 2,829 | +0 | 0.00% | 2,190 |
| 2024-11-15 | 2024-11-13 | 0.774 | 2,829 | +0 | 0.00% | 2,190 |
| 2024-11-14 | 2024-11-12 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2024-11-12 | 2024-11-08 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.785 | 2,829 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 0.785 | 2,829 | +0 | 0.00% | 2,220 |
| 2024-11-07 | 2024-11-05 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2024-11-05 | 2024-11-01 | 0.869 | 2,829 | +0 | 0.00% | 2,460 |
| 2024-11-04 | 2024-10-31 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-10-31 | 2024-10-29 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2024-10-29 | 2024-10-25 | 0.965 | 2,829 | +0 | 0.00% | 2,730 |
| 2024-10-28 | 2024-10-24 | 0.933 | 2,829 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-10-24 | 2024-10-22 | 0.976 | 2,829 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.976 | 2,829 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.944 | 2,829 | +0 | 0.00% | 2,670 |
| 2024-10-21 | 2024-10-17 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-10-17 | 2024-10-15 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.901 | 2,829 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2024-10-14 | 2024-10-09 | 0.891 | 2,829 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 1.007 | 2,829 | +0 | 0.00% | 2,850 |
| 2024-10-09 | 2024-10-07 | 1.272 | 2,829 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 2,829 | +0 | 0.00% | 3,360 |
| 2024-10-07 | 2024-10-03 | 1.209 | 2,829 | +0 | 0.00% | 3,420 |
| 2024-10-04 | 2024-10-02 | 1.145 | 2,829 | +0 | 0.00% | 3,240 |
| 2024-10-03 | 2024-09-30 | 0.954 | 2,829 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.816 | 2,829 | +0 | 0.00% | 2,310 |
| 2024-09-30 | 2024-09-26 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-09-25 | 2024-09-23 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-09-19 | 2024-09-16 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-09-17 | 2024-09-13 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-09-16 | 2024-09-12 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-09-13 | 2024-09-11 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-09-09 | 2024-09-04 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-09-03 | 2024-08-30 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-08-30 | 2024-08-28 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-27 | 2024-08-23 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-26 | 2024-08-22 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-08-20 | 2024-08-16 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-19 | 2024-08-15 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-15 | 2024-08-13 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-14 | 2024-08-12 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-08-12 | 2024-08-08 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-08-09 | 2024-08-07 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-08 | 2024-08-06 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-07 | 2024-08-05 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-08-06 | 2024-08-02 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-08-05 | 2024-08-01 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-08-01 | 2024-07-30 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-07-31 | 2024-07-29 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2024-07-23 | 2024-07-19 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-07-22 | 2024-07-18 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-07-18 | 2024-07-16 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-07-17 | 2024-07-15 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2024-07-05 | 2024-07-03 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2024-07-04 | 2024-07-02 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2024-07-03 | 2024-06-28 | 0.514 | 2,829 | +0 | 0.00% | 1,455 |
| 2024-07-02 | 2024-06-27 | 0.525 | 2,829 | +0 | 0.00% | 1,485 |
| 2024-06-28 | 2024-06-26 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2024-06-27 | 2024-06-25 | 0.498 | 2,829 | +0 | 0.00% | 1,410 |
| 2024-06-26 | 2024-06-24 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2024-06-24 | 2024-06-20 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-21 | 2024-06-19 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-06-20 | 2024-06-18 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2024-06-18 | 2024-06-14 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-14 | 2024-06-12 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-13 | 2024-06-11 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-06-12 | 2024-06-07 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-11 | 2024-06-06 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-07 | 2024-06-05 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-06 | 2024-06-04 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2024-06-05 | 2024-06-03 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-05-29 | 2024-05-27 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-05-21 | 2024-05-17 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-05-20 | 2024-05-16 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-05-13 | 2024-05-09 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-05-10 | 2024-05-08 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2024-05-06 | 2024-05-02 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2024-05-02 | 2024-04-29 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-04-30 | 2024-04-26 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-04-25 | 2024-04-23 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-04-19 | 2024-04-17 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-04-18 | 2024-04-16 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-04-17 | 2024-04-15 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-04-16 | 2024-04-12 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-04-15 | 2024-04-11 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-04-11 | 2024-04-09 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-04-10 | 2024-04-08 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-04-08 | 2024-04-03 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-04-05 | 2024-04-02 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-04-02 | 2024-03-27 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-03-28 | 2024-03-26 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-03-27 | 2024-03-25 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-03-25 | 2024-03-21 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-03-22 | 2024-03-20 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-03-21 | 2024-03-19 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-03-20 | 2024-03-18 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-03-19 | 2024-03-15 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-03-18 | 2024-03-14 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2024-03-15 | 2024-03-13 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-03-11 | 2024-03-07 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-03-07 | 2024-03-05 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-03-06 | 2024-03-04 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-03-04 | 2024-02-29 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-02-29 | 2024-02-27 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-02-28 | 2024-02-26 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-02-21 | 2024-02-19 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-02-20 | 2024-02-16 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-02-15 | 2024-02-09 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-02-14 | 2024-02-07 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-02-08 | 2024-02-06 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2024-02-07 | 2024-02-05 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2024-02-06 | 2024-02-02 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-02-05 | 2024-02-01 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-02-02 | 2024-01-31 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2024-02-01 | 2024-01-30 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2024-01-30 | 2024-01-26 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2024-01-26 | 2024-01-24 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2024-01-25 | 2024-01-23 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2024-01-24 | 2024-01-22 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-01-23 | 2024-01-19 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2024-01-22 | 2024-01-18 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2024-01-19 | 2024-01-17 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-01-18 | 2024-01-16 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-01-17 | 2024-01-15 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-01-16 | 2024-01-12 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2024-01-15 | 2024-01-11 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-01-12 | 2024-01-10 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2024-01-11 | 2024-01-09 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-01-05 | 2024-01-03 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2024-01-04 | 2024-01-02 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2024-01-03 | 2023-12-29 | 0.763 | 2,829 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-12-29 | 2023-12-27 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2023-12-28 | 2023-12-22 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-12-27 | 2023-12-21 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-12-22 | 2023-12-20 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2023-12-21 | 2023-12-19 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-12-20 | 2023-12-18 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2023-12-18 | 2023-12-14 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2023-12-15 | 2023-12-13 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-12-14 | 2023-12-12 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-12 | 2023-12-08 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-12-11 | 2023-12-07 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-12-08 | 2023-12-06 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-07 | 2023-12-05 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-06 | 2023-12-04 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-05 | 2023-12-01 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-04 | 2023-11-30 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-12-01 | 2023-11-29 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-11-29 | 2023-11-27 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-11-28 | 2023-11-24 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2023-11-27 | 2023-11-23 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-11-24 | 2023-11-22 | 0.440 | 2,829 | +0 | 0.00% | 1,245 |
| 2023-11-23 | 2023-11-21 | 0.419 | 2,829 | +0 | 0.00% | 1,185 |
| 2023-11-22 | 2023-11-20 | 0.414 | 2,829 | +0 | 0.00% | 1,170 |
| 2023-11-21 | 2023-11-17 | 0.419 | 2,829 | +0 | 0.00% | 1,185 |
| 2023-11-20 | 2023-11-16 | 0.419 | 2,829 | +0 | 0.00% | 1,185 |
| 2023-11-17 | 2023-11-15 | 0.408 | 2,829 | +0 | 0.00% | 1,155 |
| 2023-11-16 | 2023-11-14 | 0.419 | 2,829 | +0 | 0.00% | 1,185 |
| 2023-11-15 | 2023-11-13 | 0.424 | 2,829 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.424 | 2,829 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.424 | 2,829 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.435 | 2,829 | +0 | 0.00% | 1,230 |
| 2023-11-09 | 2023-11-07 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-11-08 | 2023-11-06 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-11-07 | 2023-11-03 | 0.429 | 2,829 | +0 | 0.00% | 1,215 |
| 2023-11-06 | 2023-11-02 | 0.424 | 2,829 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.424 | 2,829 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.419 | 2,829 | +0 | 0.00% | 1,185 |
| 2023-11-01 | 2023-10-30 | 0.429 | 2,829 | +0 | 0.00% | 1,215 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,829 | +0 | 0.00% | 1,230 |
| 2023-10-30 | 2023-10-26 | 0.445 | 2,829 | +0 | 0.00% | 1,260 |
| 2023-10-27 | 2023-10-25 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-10-26 | 2023-10-24 | 0.445 | 2,829 | +0 | 0.00% | 1,260 |
| 2023-10-25 | 2023-10-20 | 0.445 | 2,829 | +0 | 0.00% | 1,260 |
| 2023-10-24 | 2023-10-19 | 0.429 | 2,829 | +0 | 0.00% | 1,215 |
| 2023-10-20 | 2023-10-18 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-10-19 | 2023-10-17 | 0.467 | 2,829 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 0.467 | 2,829 | +0 | 0.00% | 1,320 |
| 2023-10-17 | 2023-10-13 | 0.451 | 2,829 | +0 | 0.00% | 1,275 |
| 2023-10-16 | 2023-10-12 | 0.435 | 2,829 | +0 | 0.00% | 1,230 |
| 2023-10-13 | 2023-10-11 | 0.456 | 2,829 | +0 | 0.00% | 1,290 |
| 2023-10-12 | 2023-10-10 | 0.445 | 2,829 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 0.445 | 2,829 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 0.461 | 2,829 | +0 | 0.00% | 1,305 |
| 2023-10-09 | 2023-10-05 | 0.472 | 2,829 | +0 | 0.00% | 1,335 |
| 2023-10-06 | 2023-10-04 | 0.472 | 2,829 | +0 | 0.00% | 1,335 |
| 2023-10-05 | 2023-10-03 | 0.488 | 2,829 | +0 | 0.00% | 1,380 |
| 2023-10-04 | 2023-09-29 | 0.493 | 2,829 | +0 | 0.00% | 1,395 |
| 2023-10-03 | 2023-09-28 | 0.504 | 2,829 | +0 | 0.00% | 1,425 |
| 2023-09-29 | 2023-09-27 | 0.525 | 2,829 | +0 | 0.00% | 1,485 |
| 2023-09-28 | 2023-09-26 | 0.525 | 2,829 | +0 | 0.00% | 1,485 |
| 2023-09-27 | 2023-09-25 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2023-09-22 | 2023-09-20 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2023-09-21 | 2023-09-19 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 0.520 | 2,829 | +0 | 0.00% | 1,470 |
| 2023-09-18 | 2023-09-14 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-09-14 | 2023-09-12 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-09-13 | 2023-09-11 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-09-12 | 2023-09-07 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-09-07 | 2023-09-05 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-09-06 | 2023-09-04 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-09-05 | 2023-08-31 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-09-04 | 2023-08-30 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-08-30 | 2023-08-28 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-08-29 | 2023-08-25 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-08-28 | 2023-08-24 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-08-25 | 2023-08-23 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-08-24 | 2023-08-22 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-08-23 | 2023-08-21 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-08-22 | 2023-08-18 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-08-21 | 2023-08-17 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-17 | 2023-08-15 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-10 | 2023-08-08 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-09 | 2023-08-07 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-08 | 2023-08-04 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-08-07 | 2023-08-03 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-08-03 | 2023-08-01 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-02 | 2023-07-31 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2023-08-01 | 2023-07-28 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-07-28 | 2023-07-26 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-07-27 | 2023-07-25 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-07-26 | 2023-07-24 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-07-25 | 2023-07-21 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-24 | 2023-07-20 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-21 | 2023-07-19 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-20 | 2023-07-18 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-19 | 2023-07-14 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-18 | 2023-07-13 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-14 | 2023-07-12 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-13 | 2023-07-11 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-12 | 2023-07-10 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-11 | 2023-07-07 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-10 | 2023-07-06 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-07 | 2023-07-05 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-06 | 2023-07-04 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-07-05 | 2023-07-03 | 0.573 | 2,829 | +0 | 0.00% | 1,620 |
| 2023-07-04 | 2023-06-30 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-07-03 | 2023-06-29 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-06-30 | 2023-06-28 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-06-29 | 2023-06-27 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-06-28 | 2023-06-26 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-06-26 | 2023-06-21 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-06-23 | 2023-06-20 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-06-21 | 2023-06-19 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-06-20 | 2023-06-16 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-06-19 | 2023-06-15 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-06-16 | 2023-06-14 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2023-06-15 | 2023-06-13 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-14 | 2023-06-12 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-06-13 | 2023-06-09 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-06-12 | 2023-06-08 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-06-09 | 2023-06-07 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-06-08 | 2023-06-06 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-07 | 2023-06-05 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-06 | 2023-06-02 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-05 | 2023-06-01 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-02 | 2023-05-31 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-06-01 | 2023-05-30 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-05-30 | 2023-05-25 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-05-29 | 2023-05-24 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-05-24 | 2023-05-22 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-05-23 | 2023-05-19 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-05-22 | 2023-05-18 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-05-18 | 2023-05-16 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-05-17 | 2023-05-15 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-05-16 | 2023-05-12 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-05-15 | 2023-05-11 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-05-12 | 2023-05-10 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-05-11 | 2023-05-09 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2023-05-10 | 2023-05-08 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2023-05-08 | 2023-05-04 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-05-05 | 2023-05-03 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-05-04 | 2023-05-02 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-05-03 | 2023-04-28 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-05-02 | 2023-04-27 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2023-04-28 | 2023-04-26 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2023-04-27 | 2023-04-25 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2023-04-26 | 2023-04-24 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-04-25 | 2023-04-21 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-04-24 | 2023-04-20 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2023-04-21 | 2023-04-19 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-04-20 | 2023-04-18 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-04-18 | 2023-04-14 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-04-17 | 2023-04-13 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-04-14 | 2023-04-12 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-04-12 | 2023-04-06 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-04-11 | 2023-04-04 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-04-06 | 2023-04-03 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-04-04 | 2023-03-31 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-04-03 | 2023-03-30 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-03-31 | 2023-03-29 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-03-30 | 2023-03-28 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2023-03-29 | 2023-03-27 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-03-28 | 2023-03-24 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2023-03-27 | 2023-03-23 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-03-24 | 2023-03-22 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-03-23 | 2023-03-21 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-03-22 | 2023-03-20 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-03-21 | 2023-03-17 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2023-03-20 | 2023-03-16 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-03-17 | 2023-03-15 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2023-03-16 | 2023-03-14 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-03-15 | 2023-03-13 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-03-14 | 2023-03-10 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-03-13 | 2023-03-09 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2023-03-10 | 2023-03-08 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2023-03-09 | 2023-03-07 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-03-08 | 2023-03-06 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-03-07 | 2023-03-03 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-03-06 | 2023-03-02 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-03-03 | 2023-03-01 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-03-02 | 2023-02-28 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2023-03-01 | 2023-02-27 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-02-28 | 2023-02-24 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-02-27 | 2023-02-23 | 0.785 | 2,829 | +0 | 0.00% | 2,220 |
| 2023-02-24 | 2023-02-22 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-02-23 | 2023-02-21 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-02-22 | 2023-02-20 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-02-21 | 2023-02-17 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-02-20 | 2023-02-16 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2023-02-17 | 2023-02-15 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2023-02-16 | 2023-02-14 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-02-15 | 2023-02-13 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2023-02-14 | 2023-02-10 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2023-02-13 | 2023-02-09 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-02-09 | 2023-02-07 | 0.763 | 2,829 | +0 | 0.00% | 2,160 |
| 2023-02-08 | 2023-02-06 | 0.774 | 2,829 | +0 | 0.00% | 2,190 |
| 2023-02-07 | 2023-02-03 | 0.816 | 2,829 | +0 | 0.00% | 2,310 |
| 2023-02-06 | 2023-02-02 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2023-02-03 | 2023-02-01 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2023-02-02 | 2023-01-31 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2023-02-01 | 2023-01-30 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2023-01-31 | 2023-01-27 | 0.785 | 2,829 | +0 | 0.00% | 2,220 |
| 2023-01-30 | 2023-01-26 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2023-01-27 | 2023-01-20 | 0.763 | 2,829 | +0 | 0.00% | 2,160 |
| 2023-01-26 | 2023-01-19 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2023-01-20 | 2023-01-18 | 0.763 | 2,829 | +0 | 0.00% | 2,160 |
| 2023-01-19 | 2023-01-17 | 0.774 | 2,829 | +0 | 0.00% | 2,190 |
| 2023-01-18 | 2023-01-16 | 0.816 | 2,829 | +0 | 0.00% | 2,310 |
| 2023-01-17 | 2023-01-13 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2023-01-16 | 2023-01-12 | 0.753 | 2,829 | +0 | 0.00% | 2,130 |
| 2023-01-13 | 2023-01-11 | 0.732 | 2,829 | +0 | 0.00% | 2,070 |
| 2023-01-12 | 2023-01-10 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2023-01-11 | 2023-01-09 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2023-01-10 | 2023-01-06 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2023-01-09 | 2023-01-05 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2023-01-06 | 2023-01-04 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-01-05 | 2023-01-03 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2023-01-04 | 2022-12-30 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2023-01-03 | 2022-12-29 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2022-12-30 | 2022-12-28 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2022-12-29 | 2022-12-23 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2022-12-28 | 2022-12-22 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2022-12-23 | 2022-12-21 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2022-12-22 | 2022-12-20 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2022-12-21 | 2022-12-19 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2022-12-20 | 2022-12-16 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2022-12-19 | 2022-12-15 | 0.679 | 2,829 | +0 | 0.00% | 1,920 |
| 2022-12-16 | 2022-12-14 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2022-12-15 | 2022-12-13 | 0.710 | 2,829 | +0 | 0.00% | 2,010 |
| 2022-12-14 | 2022-12-12 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2022-12-13 | 2022-12-09 | 0.700 | 2,829 | +0 | 0.00% | 1,980 |
| 2022-12-12 | 2022-12-08 | 0.721 | 2,829 | +0 | 0.00% | 2,040 |
| 2022-12-09 | 2022-12-07 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2022-12-08 | 2022-12-06 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2022-12-07 | 2022-12-05 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2022-12-06 | 2022-12-02 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2022-12-05 | 2022-12-01 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2022-12-02 | 2022-11-30 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2022-12-01 | 2022-11-29 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2022-11-30 | 2022-11-28 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2022-11-29 | 2022-11-25 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2022-11-28 | 2022-11-24 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2022-11-25 | 2022-11-23 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2022-11-24 | 2022-11-22 | 0.615 | 2,829 | +0 | 0.00% | 1,740 |
| 2022-11-23 | 2022-11-21 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2022-11-22 | 2022-11-18 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2022-11-21 | 2022-11-17 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2022-11-18 | 2022-11-16 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2022-11-17 | 2022-11-15 | 0.657 | 2,829 | +0 | 0.00% | 1,860 |
| 2022-11-16 | 2022-11-14 | 0.594 | 2,829 | +0 | 0.00% | 1,680 |
| 2022-11-15 | 2022-11-11 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2022-11-14 | 2022-11-10 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2022-11-11 | 2022-11-09 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2022-11-10 | 2022-11-08 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2022-11-09 | 2022-11-07 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2022-11-08 | 2022-11-04 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2022-11-07 | 2022-11-03 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2022-11-04 | 2022-11-02 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2022-11-03 | 2022-11-01 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,829 | +0 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2022-10-31 | 2022-10-27 | 0.562 | 2,829 | +0 | 0.00% | 1,590 |
| 2022-10-28 | 2022-10-26 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2022-10-27 | 2022-10-25 | 0.551 | 2,829 | +0 | 0.00% | 1,560 |
| 2022-10-26 | 2022-10-24 | 0.541 | 2,829 | +0 | 0.00% | 1,530 |
| 2022-10-25 | 2022-10-21 | 0.583 | 2,829 | +0 | 0.00% | 1,650 |
| 2022-10-24 | 2022-10-20 | 0.604 | 2,829 | +0 | 0.00% | 1,710 |
| 2022-10-21 | 2022-10-19 | 0.626 | 2,829 | +0 | 0.00% | 1,770 |
| 2022-10-20 | 2022-10-18 | 0.636 | 2,829 | +0 | 0.00% | 1,800 |
| 2022-10-19 | 2022-10-17 | 0.647 | 2,829 | +0 | 0.00% | 1,830 |
| 2022-10-18 | 2022-10-14 | 0.668 | 2,829 | +0 | 0.00% | 1,890 |
| 2022-10-17 | 2022-10-13 | 0.689 | 2,829 | +0 | 0.00% | 1,950 |
| 2022-10-14 | 2022-10-12 | 0.742 | 2,829 | +0 | 0.00% | 2,100 |
| 2022-10-13 | 2022-10-11 | 0.753 | 2,829 | +0 | 0.00% | 2,130 |
| 2022-10-12 | 2022-10-10 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2022-10-11 | 2022-10-07 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2022-10-10 | 2022-10-06 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2022-10-07 | 2022-10-05 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-10-06 | 2022-10-03 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2022-10-05 | 2022-09-30 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2022-10-03 | 2022-09-29 | 0.795 | 2,829 | +0 | 0.00% | 2,250 |
| 2022-09-30 | 2022-09-28 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-09-29 | 2022-09-27 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-09-28 | 2022-09-26 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-09-27 | 2022-09-23 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-26 | 2022-09-22 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-23 | 2022-09-21 | 0.869 | 2,829 | +0 | 0.00% | 2,460 |
| 2022-09-22 | 2022-09-20 | 0.880 | 2,829 | +0 | 0.00% | 2,490 |
| 2022-09-21 | 2022-09-19 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-20 | 2022-09-16 | 0.912 | 2,829 | +0 | 0.00% | 2,580 |
| 2022-09-19 | 2022-09-15 | 0.869 | 2,829 | +0 | 0.00% | 2,460 |
| 2022-09-16 | 2022-09-14 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-15 | 2022-09-13 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-14 | 2022-09-09 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-09-13 | 2022-09-08 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.816 | 2,829 | +0 | 0.00% | 2,310 |
| 2022-09-08 | 2022-09-06 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-09-07 | 2022-09-05 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-09-06 | 2022-09-02 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-09-05 | 2022-09-01 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-09-02 | 2022-08-31 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-09-01 | 2022-08-30 | 0.859 | 2,829 | +0 | 0.00% | 2,430 |
| 2022-08-31 | 2022-08-29 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-08-29 | 2022-08-25 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-08-26 | 2022-08-24 | 0.838 | 2,829 | +0 | 0.00% | 2,370 |
| 2022-08-25 | 2022-08-23 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-08-24 | 2022-08-22 | 0.848 | 2,829 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-08-22 | 2022-08-18 | 0.827 | 2,829 | +0 | 0.00% | 2,340 |
| 2022-08-19 | 2022-08-17 | 0.806 | 2,829 | +0 | 0.00% | 2,280 |
| 2022-08-18 | 2022-08-16 | 0.880 | 2,829 | +0 | 0.00% | 2,490 |
| 2022-08-17 | 2022-08-15 | 0.922 | 2,829 | +0 | 0.00% | 2,610 |
| 2022-08-16 | 2022-08-12 | 0.912 | 2,829 | +2,829 | 0.00% | 2,580 |
| 2021-07-27 | 2021-07-23 | 1.824 | 0 | -943 | ||
| 2021-07-23 | 2021-07-21 | 1.866 | 943 | +943 | 0.00% | 1,760 |
| 2021-07-07 | 2021-07-05 | 1.792 | 0 | -1,886 | ||
| 2021-07-05 | 2021-06-30 | 1.898 | 1,886 | -23,577 | 0.00% | 3,580 |
| 2021-06-18 | 2021-06-16 | 2.004 | 25,463 | -2,830 | 0.00% | 51,029 |
| 2021-06-10 | 2021-06-08 | 1.909 | 28,293 | +1,886 | 0.00% | 54,001 |
| 2021-06-07 | 2021-06-03 | 2.206 | 26,407 | -4,715 | 0.00% | 58,241 |
| 2021-06-04 | 2021-06-02 | 2.152 | 31,122 | +10,374 | 0.00% | 66,990 |
| 2021-06-03 | 2021-06-01 | 2.312 | 20,748 | +14,146 | 0.00% | 47,960 |
| 2021-06-02 | 2021-05-31 | 2.651 | 6,602 | +6,602 | 0.00% | 17,501 |
| 2020-07-30 | 2020-07-28 | 1.304 | 0 | -2,829 | ||
| 2020-07-21 | 2020-07-17 | 1.431 | 2,829 | -2,830 | 0.00% | 4,050 |
| 2020-07-14 | 2020-07-10 | 1.103 | 5,659 | +5,659 | 0.00% | 6,241 |
| 2020-07-08 | 2020-07-06 | 1.039 | 0 | -8,488 | ||
| 2020-07-07 | 2020-07-03 | 0.976 | 8,488 | +8,488 | 0.00% | 8,280 |
| 2017-02-08 | 2017-02-06 | 3.615 | 0 | -8,290 | ||
| 2017-01-09 | 2017-01-05 | 3.713 | 8,290 | +8,290 | 0.00% | 30,780 |
| 2016-12-07 | 2016-12-05 | 4.104 | 0 | -9,211 | ||
| 2016-12-06 | 2016-12-02 | 4.071 | 9,211 | +9,211 | 0.00% | 37,500 |
| 2016-11-18 | 2016-11-16 | 3.963 | 0 | -18,422 | ||
| 2016-11-17 | 2016-11-15 | 3.952 | 18,422 | +5,527 | 0.00% | 72,800 |
| 2016-11-10 | 2016-11-08 | 3.854 | 12,895 | +3,684 | 0.00% | 49,699 |
| 2016-11-08 | 2016-11-04 | 3.974 | 9,211 | +9,211 | 0.00% | 36,600 |
| 2016-11-04 | 2016-11-02 | 4.115 | 0 | -9,211 | ||
| 2016-11-02 | 2016-10-31 | 4.071 | 9,211 | +9,211 | 0.00% | 37,500 |
| 2016-09-05 | 2016-09-01 | 3.984 | 0 | -11,053 | ||
| 2016-09-01 | 2016-08-30 | 4.202 | 11,053 | +11,053 | 0.00% | 46,439 |
| 2013-04-23 | 2013-04-19 | 4.693 | 0 | -17,770 | ||
| 2013-04-19 | 2013-04-17 | 4.783 | 17,770 | -7,996 | 0.00% | 85,000 |
| 2013-04-18 | 2013-04-16 | 4.716 | 25,766 | +25,766 | 0.00% | 121,508 |
| 2013-04-12 | 2013-04-10 | 4.840 | 0 | -16,881 | ||
| 2013-04-10 | 2013-04-08 | 4.660 | 16,881 | +16,881 | 0.00% | 78,658 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy