History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 29,000 | +0 | 0.00% | 37,700 |
| 2025-10-13 | 2025-10-09 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-10-10 | 2025-10-08 | 1.320 | 29,000 | +0 | 0.00% | 38,280 |
| 2025-10-09 | 2025-10-06 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-10-08 | 2025-10-03 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-10-06 | 2025-10-02 | 1.280 | 29,000 | +0 | 0.00% | 37,120 |
| 2025-10-03 | 2025-09-30 | 1.280 | 29,000 | +0 | 0.00% | 37,120 |
| 2025-10-02 | 2025-09-29 | 1.290 | 29,000 | +0 | 0.00% | 37,410 |
| 2025-09-30 | 2025-09-26 | 1.300 | 29,000 | +0 | 0.00% | 37,700 |
| 2025-09-29 | 2025-09-25 | 1.330 | 29,000 | +0 | 0.00% | 38,570 |
| 2025-09-26 | 2025-09-24 | 1.400 | 29,000 | +0 | 0.00% | 40,600 |
| 2025-09-25 | 2025-09-23 | 1.400 | 29,000 | +0 | 0.00% | 40,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 29,000 | +0 | 0.00% | 42,340 |
| 2025-09-23 | 2025-09-19 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-09-22 | 2025-09-18 | 1.430 | 29,000 | +0 | 0.00% | 41,470 |
| 2025-09-19 | 2025-09-17 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-09-18 | 2025-09-16 | 1.390 | 29,000 | +0 | 0.00% | 40,310 |
| 2025-09-17 | 2025-09-15 | 1.370 | 29,000 | +0 | 0.00% | 39,730 |
| 2025-09-16 | 2025-09-12 | 1.400 | 29,000 | +0 | 0.00% | 40,600 |
| 2025-09-15 | 2025-09-11 | 1.350 | 29,000 | +0 | 0.00% | 39,150 |
| 2025-09-12 | 2025-09-10 | 1.340 | 29,000 | +0 | 0.00% | 38,860 |
| 2025-09-11 | 2025-09-09 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-09-10 | 2025-09-08 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-09-09 | 2025-09-05 | 1.280 | 29,000 | +0 | 0.00% | 37,120 |
| 2025-09-08 | 2025-09-04 | 1.300 | 29,000 | +0 | 0.00% | 37,700 |
| 2025-09-05 | 2025-09-03 | 1.300 | 29,000 | +0 | 0.00% | 37,700 |
| 2025-09-04 | 2025-09-02 | 1.370 | 29,000 | +0 | 0.00% | 39,730 |
| 2025-09-03 | 2025-09-01 | 1.380 | 29,000 | +0 | 0.00% | 40,020 |
| 2025-09-02 | 2025-08-29 | 1.460 | 29,000 | +0 | 0.00% | 42,340 |
| 2025-09-01 | 2025-08-28 | 1.440 | 29,000 | +0 | 0.00% | 41,760 |
| 2025-08-29 | 2025-08-27 | 1.390 | 29,000 | +0 | 0.00% | 40,310 |
| 2025-08-28 | 2025-08-26 | 1.340 | 29,000 | +0 | 0.00% | 38,860 |
| 2025-08-27 | 2025-08-25 | 1.220 | 29,000 | +0 | 0.00% | 35,380 |
| 2025-08-26 | 2025-08-22 | 1.230 | 29,000 | +0 | 0.00% | 35,670 |
| 2025-08-25 | 2025-08-21 | 1.190 | 29,000 | +0 | 0.00% | 34,510 |
| 2025-08-22 | 2025-08-20 | 1.190 | 29,000 | +0 | 0.00% | 34,510 |
| 2025-08-21 | 2025-08-19 | 1.160 | 29,000 | +0 | 0.00% | 33,640 |
| 2025-08-20 | 2025-08-18 | 1.190 | 29,000 | +0 | 0.00% | 34,510 |
| 2025-08-19 | 2025-08-15 | 1.170 | 29,000 | +0 | 0.00% | 33,930 |
| 2025-08-18 | 2025-08-14 | 1.150 | 29,000 | +0 | 0.00% | 33,350 |
| 2025-08-15 | 2025-08-13 | 1.160 | 29,000 | -50,000 | 0.00% | 33,640 |
| 2025-08-01 | 2025-07-30 | 1.110 | 79,000 | -10,000 | 0.00% | 87,690 |
| 2025-07-31 | 2025-07-29 | 1.140 | 89,000 | +30,000 | 0.01% | 101,460 |
| 2025-07-15 | 2025-07-11 | 1.160 | 59,000 | +10,000 | 0.00% | 68,440 |
| 2025-06-04 | 2025-06-02 | 1.304 | 49,000 | +2,789 | 0.00% | 63,907 |
| 2025-05-30 | 2025-05-28 | 1.304 | 46,211 | -18,862 | 0.00% | 60,270 |
| 2025-05-27 | 2025-05-23 | 1.283 | 65,073 | +37,723 | 0.00% | 83,490 |
| 2025-05-12 | 2025-05-08 | 1.527 | 27,350 | -18,861 | 0.00% | 41,761 |
| 2025-04-08 | 2025-04-03 | 1.304 | 46,211 | +18,861 | 0.00% | 60,270 |
| 2025-03-28 | 2025-03-26 | 1.633 | 27,350 | -18,861 | 0.00% | 44,661 |
| 2025-03-19 | 2025-03-17 | 1.378 | 46,211 | +18,861 | 0.00% | 63,699 |
| 2024-10-08 | 2024-10-04 | 1.188 | 27,350 | -943 | 0.00% | 32,480 |
| 2023-12-01 | 2023-11-29 | 0.615 | 28,293 | -47,154 | 0.00% | 17,400 |
| 2023-08-01 | 2023-07-28 | 0.594 | 75,447 | -66,016 | 0.00% | 44,800 |
| 2023-06-16 | 2023-06-14 | 0.541 | 141,463 | +66,016 | 0.01% | 76,500 |
| 2023-03-23 | 2023-03-21 | 0.657 | 75,447 | +943 | 0.00% | 49,600 |
| 2023-01-17 | 2023-01-13 | 0.795 | 74,504 | -28,293 | 0.00% | 59,250 |
| 2022-12-09 | 2022-12-07 | 0.689 | 102,797 | +47,155 | 0.01% | 70,850 |
| 2022-11-10 | 2022-11-08 | 0.551 | 55,642 | -1,886 | 0.00% | 30,680 |
| 2022-11-09 | 2022-11-07 | 0.562 | 57,528 | -944 | 0.00% | 32,330 |
| 2022-08-04 | 2022-08-02 | 0.816 | 58,472 | +18,862 | 0.00% | 47,740 |
| 2022-02-10 | 2022-02-08 | 1.039 | 39,610 | -47,154 | 0.00% | 41,160 |
| 2022-02-09 | 2022-02-07 | 1.050 | 86,764 | +47,154 | 0.01% | 91,080 |
| 2021-11-12 | 2021-11-10 | 1.251 | 39,610 | -9,431 | 0.00% | 49,560 |
| 2021-10-15 | 2021-10-11 | 1.241 | 49,041 | -943 | 0.00% | 60,840 |
| 2021-10-12 | 2021-10-08 | 1.209 | 49,984 | -943 | 0.00% | 60,420 |
| 2021-09-08 | 2021-09-06 | 1.410 | 50,927 | -94,309 | 0.00% | 71,820 |
| 2021-09-07 | 2021-09-03 | 1.378 | 145,236 | +94,309 | 0.01% | 200,200 |
| 2021-08-20 | 2021-08-18 | 1.559 | 50,927 | +9,431 | 0.00% | 79,380 |
| 2021-07-16 | 2021-07-14 | 1.771 | 41,496 | +9,431 | 0.00% | 73,480 |
| 2021-05-03 | 2021-04-29 | 2.163 | 32,065 | -943 | 0.00% | 69,360 |
| 2021-03-29 | 2021-03-25 | 1.368 | 33,008 | -75,447 | 0.00% | 45,150 |
| 2021-02-22 | 2021-02-18 | 1.230 | 108,455 | -28,293 | 0.01% | 133,400 |
| 2021-02-19 | 2021-02-17 | 1.262 | 136,748 | +28,293 | 0.01% | 172,550 |
| 2021-01-06 | 2021-01-04 | 1.145 | 108,455 | -9,431 | 0.01% | 124,200 |
| 2020-12-28 | 2020-12-22 | 1.060 | 117,886 | -943 | 0.01% | 125,000 |
| 2020-11-26 | 2020-11-24 | 1.082 | 118,829 | -49,984 | 0.01% | 128,520 |
| 2020-11-12 | 2020-11-10 | 1.039 | 168,813 | +47,154 | 0.01% | 175,420 |
| 2020-11-05 | 2020-11-03 | 1.018 | 121,659 | +9,431 | 0.01% | 123,840 |
| 2020-08-24 | 2020-08-20 | 1.431 | 112,228 | +78,277 | 0.01% | 160,651 |
| 2020-08-20 | 2020-08-18 | 1.474 | 33,951 | -75,447 | 0.00% | 50,040 |
| 2020-07-21 | 2020-07-17 | 1.431 | 109,398 | -28,293 | 0.01% | 156,599 |
| 2020-07-08 | 2020-07-06 | 1.039 | 137,691 | +18,862 | 0.01% | 143,080 |
| 2020-06-10 | 2020-06-08 | 1.039 | 118,829 | -47,155 | 0.01% | 123,480 |
| 2020-04-15 | 2020-04-09 | 0.827 | 165,984 | -28,292 | 0.01% | 137,280 |
| 2020-04-14 | 2020-04-08 | 0.869 | 194,276 | +28,292 | 0.01% | 168,920 |
| 2020-03-31 | 2020-03-27 | 0.869 | 165,984 | +47,155 | 0.01% | 144,320 |
| 2020-02-11 | 2020-02-07 | 1.506 | 118,829 | +9,431 | 0.01% | 178,920 |
| 2019-12-13 | 2019-12-11 | 1.654 | 109,398 | -18,862 | 0.01% | 180,959 |
| 2019-12-12 | 2019-12-10 | 1.591 | 128,260 | +18,862 | 0.01% | 204,000 |
| 2019-11-25 | 2019-11-21 | 1.665 | 109,398 | -9,431 | 0.01% | 182,119 |
| 2019-11-13 | 2019-11-11 | 1.495 | 118,829 | +9,431 | 0.01% | 177,660 |
| 2019-11-12 | 2019-11-08 | 1.686 | 109,398 | -28,293 | 0.01% | 184,439 |
| 2019-08-22 | 2019-08-20 | 1.506 | 137,691 | +9,431 | 0.01% | 207,320 |
| 2019-05-08 | 2019-05-06 | 2.269 | 128,260 | +9,431 | 0.01% | 291,040 |
| 2019-04-23 | 2019-04-17 | 2.365 | 118,829 | +9,431 | 0.01% | 280,979 |
| 2019-03-22 | 2019-03-20 | 2.661 | 109,398 | +75,447 | 0.01% | 291,159 |
| 2019-02-11 | 2019-02-04 | 2.619 | 33,951 | -75,447 | 0.00% | 88,919 |
| 2019-02-08 | 2019-01-31 | 2.577 | 109,398 | +75,447 | 0.01% | 281,879 |
| 2018-08-06 | 2018-08-02 | 4.178 | 33,951 | -943 | 0.00% | 141,839 |
| 2018-06-01 | 2018-05-30 | 5.046 | 34,894 | +360 | 0.00% | 176,088 |
| 2018-05-25 | 2018-05-23 | 5.743 | 34,534 | +934 | 0.00% | 198,321 |
| 2018-04-04 | 2018-03-29 | 5.743 | 33,600 | -934 | 0.00% | 192,957 |
| 2017-11-03 | 2017-11-01 | 4.468 | 34,534 | +934 | 0.00% | 154,291 |
| 2017-09-08 | 2017-09-06 | 4.596 | 33,600 | +933 | 0.00% | 154,438 |
| 2017-08-24 | 2017-08-21 | 3.975 | 32,667 | -933 | 0.00% | 129,849 |
| 2017-07-27 | 2017-07-25 | 3.868 | 33,600 | -28,001 | 0.00% | 129,958 |
| 2017-06-12 | 2017-06-08 | 3.718 | 61,601 | +28,001 | 0.01% | 229,020 |
| 2017-06-01 | 2017-05-29 | 4.126 | 33,600 | +440 | 0.00% | 138,617 |
| 2017-03-02 | 2017-02-28 | 3.756 | 33,160 | -46,054 | 0.00% | 124,562 |
| 2017-02-21 | 2017-02-17 | 3.626 | 79,214 | +46,054 | 0.01% | 287,238 |
| 2016-10-13 | 2016-10-11 | 4.397 | 33,160 | -921 | 0.00% | 145,802 |
| 2016-10-06 | 2016-10-04 | 4.353 | 34,081 | +921 | 0.00% | 148,372 |
| 2016-08-23 | 2016-08-19 | 3.843 | 33,160 | -45,133 | 0.00% | 127,442 |
| 2016-08-22 | 2016-08-18 | 3.778 | 78,293 | -10,132 | 0.01% | 295,799 |
| 2016-08-10 | 2016-08-08 | 3.778 | 88,425 | +55,265 | 0.01% | 334,078 |
| 2016-07-25 | 2016-07-21 | 3.974 | 33,160 | -51,581 | 0.00% | 131,762 |
| 2016-07-22 | 2016-07-20 | 3.800 | 84,741 | +51,581 | 0.01% | 322,000 |
| 2016-06-13 | 2016-06-08 | 5.157 | 33,160 | -921 | 0.00% | 171,002 |
| 2016-05-30 | 2016-05-26 | 4.961 | 34,081 | +367 | 0.00% | 169,060 |
| 2016-05-24 | 2016-05-20 | 5.015 | 33,714 | -911 | 0.00% | 169,089 |
| 2016-04-05 | 2016-03-31 | 4.587 | 34,625 | -63,784 | 0.00% | 158,838 |
| 2015-11-02 | 2015-10-29 | 3.841 | 98,409 | -9,112 | 0.01% | 378,000 |
| 2015-10-30 | 2015-10-28 | 3.578 | 107,521 | +9,112 | 0.01% | 384,680 |
| 2015-06-08 | 2015-06-04 | 4.094 | 98,409 | +18,224 | 0.01% | 402,840 |
| 2015-04-29 | 2015-04-27 | 3.731 | 80,185 | -911 | 0.01% | 299,200 |
| 2015-04-28 | 2015-04-24 | 3.764 | 81,096 | -9,112 | 0.01% | 305,269 |
| 2015-04-08 | 2015-04-01 | 3.336 | 90,208 | -9,112 | 0.01% | 300,959 |
| 2015-01-27 | 2015-01-23 | 2.403 | 99,320 | -154,903 | 0.01% | 238,710 |
| 2015-01-26 | 2015-01-22 | 2.316 | 254,223 | +154,903 | 0.03% | 588,690 |
| 2015-01-14 | 2015-01-12 | 2.875 | 99,320 | +9,112 | 0.01% | 285,580 |
| 2014-12-23 | 2014-12-19 | 2.919 | 90,208 | -911 | 0.01% | 263,339 |
| 2014-11-11 | 2014-11-07 | 3.183 | 91,119 | +9,112 | 0.01% | 289,999 |
| 2014-07-29 | 2014-07-25 | 4.335 | 82,007 | +45,559 | 0.01% | 355,498 |
| 2014-07-14 | 2014-07-10 | 4.269 | 36,448 | -50,115 | 0.00% | 155,601 |
| 2014-07-11 | 2014-07-09 | 4.181 | 86,563 | +9,112 | 0.01% | 361,948 |
| 2014-07-07 | 2014-07-03 | 4.170 | 77,451 | +41,003 | 0.01% | 322,998 |
| 2014-05-27 | 2014-05-23 | 4.357 | 36,448 | +459 | 0.00% | 158,801 |
| 2014-02-05 | 2014-01-30 | 4.312 | 35,989 | -35,988 | 0.00% | 155,201 |
| 2014-01-29 | 2014-01-27 | 3.801 | 71,977 | +35,988 | 0.01% | 273,598 |
| 2014-01-15 | 2014-01-13 | 4.335 | 35,989 | -35,988 | 0.00% | 156,001 |
| 2014-01-14 | 2014-01-10 | 4.168 | 71,977 | +35,988 | 0.01% | 299,998 |
| 2013-12-12 | 2013-12-10 | 4.635 | 35,989 | -12,596 | 0.00% | 166,801 |
| 2013-12-11 | 2013-12-09 | 4.590 | 48,585 | +12,596 | 0.01% | 223,021 |
| 2013-12-05 | 2013-12-03 | 4.679 | 35,989 | -10,796 | 0.00% | 168,401 |
| 2013-12-02 | 2013-11-28 | 4.613 | 46,785 | +10,796 | 0.01% | 215,798 |
| 2013-11-27 | 2013-11-25 | 4.746 | 35,989 | -8,997 | 0.00% | 170,801 |
| 2013-11-25 | 2013-11-21 | 4.490 | 44,986 | -8,997 | 0.00% | 202,000 |
| 2013-11-20 | 2013-11-18 | 4.601 | 53,983 | +8,997 | 0.01% | 248,400 |
| 2013-11-19 | 2013-11-15 | 4.412 | 44,986 | -269,915 | 0.00% | 198,500 |
| 2013-11-13 | 2013-11-11 | 4.224 | 314,901 | -17,995 | 0.03% | 1,329,999 |
| 2013-11-12 | 2013-11-08 | 4.212 | 332,896 | +17,995 | 0.04% | 1,402,302 |
| 2013-11-11 | 2013-11-07 | 4.324 | 314,901 | -35,989 | 0.03% | 1,361,499 |
| 2013-11-08 | 2013-11-06 | 4.290 | 350,890 | +305,904 | 0.04% | 1,505,400 |
| 2013-11-01 | 2013-10-30 | 4.290 | 44,986 | -7,198 | 0.00% | 193,000 |
| 2013-10-31 | 2013-10-29 | 4.324 | 52,184 | +7,198 | 0.01% | 225,622 |
| 2013-09-16 | 2013-09-12 | 4.001 | 44,986 | -4,498 | 0.00% | 180,000 |
| 2013-09-06 | 2013-09-04 | 3.990 | 49,484 | -8,998 | 0.01% | 197,448 |
| 2013-08-13 | 2013-08-09 | 4.012 | 58,482 | -8,997 | 0.01% | 234,651 |
| 2013-08-12 | 2013-08-08 | 3.879 | 67,479 | -17,994 | 0.01% | 261,751 |
| 2013-08-09 | 2013-08-07 | 3.923 | 85,473 | +8,997 | 0.01% | 335,349 |
| 2013-08-08 | 2013-08-06 | 3.912 | 76,476 | +8,997 | 0.01% | 299,200 |
| 2013-08-06 | 2013-08-02 | 3.546 | 67,479 | +8,997 | 0.01% | 239,251 |
| 2013-07-04 | 2013-07-02 | 3.412 | 58,482 | +8,998 | 0.01% | 199,551 |
| 2013-07-03 | 2013-06-28 | 3.423 | 49,484 | -15,296 | 0.01% | 169,398 |
| 2013-07-02 | 2013-06-27 | 3.112 | 64,780 | +13,496 | 0.01% | 201,601 |
| 2013-06-28 | 2013-06-26 | 3.301 | 51,284 | -11,696 | 0.01% | 169,290 |
| 2013-06-27 | 2013-06-25 | 3.157 | 62,980 | +13,496 | 0.01% | 198,799 |
| 2013-06-20 | 2013-06-18 | 4.023 | 49,484 | -12,597 | 0.01% | 199,098 |
| 2013-06-18 | 2013-06-14 | 4.023 | 62,081 | +1,800 | 0.01% | 249,782 |
| 2013-06-14 | 2013-06-11 | 4.301 | 60,281 | +10,797 | 0.01% | 259,290 |
| 2013-06-06 | 2013-06-04 | 4.613 | 49,484 | -8,998 | 0.01% | 228,248 |
| 2013-06-04 | 2013-05-31 | 4.724 | 58,482 | -8,997 | 0.01% | 276,252 |
| 2013-06-03 | 2013-05-30 | 4.401 | 67,479 | -8,997 | 0.01% | 297,001 |
| 2013-05-31 | 2013-05-29 | 4.435 | 76,476 | +8,997 | 0.01% | 339,150 |
| 2013-05-29 | 2013-05-27 | 4.491 | 67,479 | +842 | 0.01% | 303,029 |
| 2013-05-14 | 2013-05-10 | 4.266 | 66,637 | +3,554 | 0.01% | 284,248 |
| 2013-05-13 | 2013-05-09 | 4.446 | 63,083 | +5,331 | 0.01% | 280,448 |
| 2013-04-23 | 2013-04-19 | 4.693 | 57,752 | +8,885 | 0.01% | 271,048 |
| 2013-01-28 | 2013-01-24 | 4.288 | 48,867 | -6,220 | 0.01% | 209,548 |
| 2013-01-25 | 2013-01-23 | 4.299 | 55,087 | -2,665 | 0.01% | 236,840 |
| 2013-01-22 | 2013-01-18 | 3.725 | 57,752 | -31,098 | 0.01% | 215,148 |
| 2013-01-21 | 2013-01-17 | 3.624 | 88,850 | +31,098 | 0.01% | 322,000 |
| 2013-01-18 | 2013-01-16 | 3.770 | 57,752 | -17,770 | 0.01% | 217,748 |
| 2013-01-17 | 2013-01-15 | 3.804 | 75,522 | +17,770 | 0.01% | 287,298 |
| 2013-01-14 | 2013-01-10 | 3.804 | 57,752 | -266,550 | 0.01% | 219,698 |
| 2013-01-11 | 2013-01-09 | 3.703 | 324,302 | +266,550 | 0.04% | 1,200,849 |
| 2013-01-07 | 2013-01-03 | 3.309 | 57,752 | -889 | 0.01% | 191,098 |
| 2013-01-04 | 2013-01-02 | 3.275 | 58,641 | -1,777 | 0.01% | 192,060 |
| 2013-01-02 | 2012-12-27 | 3.196 | 60,418 | +1,777 | 0.01% | 193,120 |
| 2012-12-21 | 2012-12-19 | 3.196 | 58,641 | -533,100 | 0.01% | 187,440 |
| 2012-12-20 | 2012-12-18 | 3.196 | 591,741 | +533,100 | 0.07% | 1,891,441 |
| 2012-10-26 | 2012-10-24 | 2.949 | 58,641 | +8,885 | 0.01% | 172,920 |
| 2012-10-25 | 2012-10-22 | 3.039 | 49,756 | -88,850 | 0.01% | 151,200 |
| 2012-10-18 | 2012-10-16 | 2.994 | 138,606 | -8,885 | 0.02% | 414,960 |
| 2012-10-17 | 2012-10-15 | 2.960 | 147,491 | -17,770 | 0.02% | 436,580 |
| 2012-10-16 | 2012-10-12 | 2.926 | 165,261 | -71,080 | 0.02% | 483,600 |
| 2012-10-10 | 2012-10-08 | 2.881 | 236,341 | +26,655 | 0.03% | 680,960 |
| 2012-10-09 | 2012-10-05 | 2.904 | 209,686 | +62,195 | 0.02% | 608,880 |
| 2012-10-05 | 2012-10-03 | 2.870 | 147,491 | +88,850 | 0.02% | 423,300 |
| 2012-10-04 | 2012-09-28 | 2.836 | 58,641 | -17,770 | 0.01% | 166,320 |
| 2012-09-10 | 2012-09-06 | 2.825 | 76,411 | -27,543 | 0.01% | 215,860 |
| 2012-09-07 | 2012-09-05 | 2.791 | 103,954 | -889 | 0.01% | 290,159 |
| 2012-05-30 | 2012-05-28 | 2.327 | 104,843 | +2,416 | 0.01% | 243,982 |
| 2012-04-24 | 2012-04-20 | 2.926 | 102,427 | +8,680 | 0.01% | 299,719 |
| 2012-04-17 | 2012-04-13 | 3.260 | 93,747 | -868 | 0.01% | 305,640 |
| 2012-03-20 | 2012-03-16 | 3.364 | 94,615 | -34,721 | 0.01% | 318,280 |
| 2012-03-07 | 2012-03-05 | 3.744 | 129,336 | +43,401 | 0.01% | 484,250 |
| 2012-03-06 | 2012-03-02 | 3.652 | 85,935 | -43,401 | 0.01% | 313,831 |
| 2012-03-05 | 2012-03-01 | 3.468 | 129,336 | +43,401 | 0.01% | 448,490 |
| 2012-03-02 | 2012-02-29 | 3.606 | 85,935 | -43,401 | 0.01% | 309,871 |
| 2012-03-01 | 2012-02-28 | 3.260 | 129,336 | +43,401 | 0.01% | 421,670 |
| 2012-02-24 | 2012-02-22 | 3.364 | 85,935 | -17,360 | 0.01% | 289,081 |
| 2012-02-23 | 2012-02-21 | 3.030 | 103,295 | +34,721 | 0.01% | 312,969 |
| 2012-02-22 | 2012-02-20 | 2.857 | 68,574 | -26,041 | 0.01% | 195,920 |
| 2012-02-21 | 2012-02-17 | 2.880 | 94,615 | +26,041 | 0.01% | 272,500 |
| 2012-02-09 | 2012-02-07 | 2.673 | 68,574 | -17,361 | 0.01% | 183,280 |
| 2012-02-08 | 2012-02-06 | 2.765 | 85,935 | +8,681 | 0.01% | 237,601 |
| 2012-02-02 | 2012-01-31 | 2.650 | 77,254 | +17,360 | 0.01% | 204,699 |
| 2012-01-31 | 2012-01-27 | 2.822 | 59,894 | -275,164 | 0.01% | 169,050 |
| 2012-01-30 | 2012-01-26 | 2.880 | 335,058 | -332,455 | 0.04% | 964,999 |
| 2012-01-26 | 2012-01-19 | 2.961 | 667,513 | +607,619 | 0.08% | 1,976,331 |
| 2012-01-19 | 2012-01-17 | 2.822 | 59,894 | +8,680 | 0.01% | 169,050 |
| 2012-01-13 | 2012-01-11 | 2.949 | 51,214 | -8,680 | 0.01% | 151,041 |
| 2011-12-30 | 2011-12-28 | 2.419 | 59,894 | -868 | 0.01% | 144,900 |
| 2011-12-14 | 2011-12-12 | 2.385 | 60,762 | -2,604 | 0.01% | 144,900 |
| 2011-11-01 | 2011-10-28 | 2.488 | 63,366 | -173,605 | 0.01% | 157,680 |
| 2011-10-27 | 2011-10-25 | 2.258 | 236,971 | +173,605 | 0.03% | 535,079 |
| 2011-08-31 | 2011-08-29 | 2.822 | 63,366 | -8,680 | 0.01% | 178,850 |
| 2011-08-09 | 2011-08-05 | 3.629 | 72,046 | +8,680 | 0.01% | 261,449 |
| 2011-08-03 | 2011-08-01 | 4.378 | 63,366 | +8,680 | 0.01% | 277,400 |
| 2011-06-24 | 2011-06-22 | 3.871 | 54,686 | -8,680 | 0.01% | 211,681 |
| 2011-06-20 | 2011-06-16 | 3.813 | 63,366 | +8,680 | 0.01% | 241,630 |
| 2011-06-16 | 2011-06-14 | 3.917 | 54,686 | -8,680 | 0.01% | 214,201 |
| 2011-06-07 | 2011-06-02 | 4.643 | 63,366 | -8,680 | 0.01% | 294,190 |
| 2011-05-25 | 2011-05-23 | 5.587 | 72,046 | -8,681 | 0.01% | 402,549 |
| 2011-05-11 | 2011-05-06 | 5.865 | 80,727 | +813 | 0.01% | 473,486 |
| 2011-03-15 | 2011-03-11 | 6.145 | 79,914 | +8,593 | 0.01% | 491,038 |
| 2011-02-17 | 2011-02-15 | 5.621 | 71,321 | -860 | 0.01% | 400,888 |
| 2011-02-15 | 2011-02-11 | 5.691 | 72,181 | -5,155 | 0.01% | 410,762 |
| 2011-02-14 | 2011-02-10 | 5.586 | 77,336 | +5,155 | 0.01% | 431,997 |
| 2011-02-09 | 2011-02-07 | 5.784 | 72,181 | -859 | 0.01% | 417,482 |
| 2011-01-27 | 2011-01-25 | 6.226 | 73,040 | -4,296 | 0.01% | 454,750 |
| 2011-01-14 | 2011-01-12 | 6.633 | 77,336 | -860 | 0.01% | 512,997 |
| 2011-01-10 | 2011-01-06 | 6.540 | 78,196 | -1,718 | 0.01% | 511,421 |
| 2011-01-07 | 2011-01-05 | 6.459 | 79,914 | -1,719 | 0.01% | 516,148 |
| 2011-01-06 | 2011-01-04 | 6.436 | 81,633 | -859 | 0.01% | 525,350 |
| 2010-12-30 | 2010-12-28 | 6.191 | 82,492 | -5,156 | 0.01% | 510,718 |
| 2010-12-29 | 2010-12-24 | 6.284 | 87,648 | -859 | 0.01% | 550,800 |
| 2010-12-20 | 2010-12-16 | 6.645 | 88,507 | -8,593 | 0.01% | 588,128 |
| 2010-12-15 | 2010-12-13 | 6.668 | 97,100 | -46,402 | 0.01% | 647,488 |
| 2010-12-14 | 2010-12-10 | 6.820 | 143,502 | -859,295 | 0.02% | 978,619 |
| 2010-12-13 | 2010-12-09 | 6.773 | 1,002,797 | +8,593 | 0.12% | 6,791,943 |
| 2010-12-09 | 2010-12-07 | 6.889 | 994,204 | +17,186 | 0.12% | 6,849,442 |
| 2010-12-08 | 2010-12-06 | 6.889 | 977,018 | +6,875 | 0.11% | 6,731,042 |
| 2010-12-07 | 2010-12-03 | 7.180 | 970,143 | +859 | 0.11% | 6,965,927 |
| 2010-12-06 | 2010-12-02 | 7.308 | 969,284 | +840,390 | 0.11% | 7,083,839 |
| 2010-12-03 | 2010-12-01 | 6.994 | 128,894 | -12,030 | 0.01% | 901,499 |
| 2010-12-02 | 2010-11-30 | 6.831 | 140,924 | -860 | 0.02% | 962,678 |
| 2010-12-01 | 2010-11-29 | 6.889 | 141,784 | -74,758 | 0.02% | 976,803 |
| 2010-11-30 | 2010-11-26 | 6.633 | 216,542 | +5,156 | 0.03% | 1,436,399 |
| 2010-11-29 | 2010-11-25 | 6.878 | 211,386 | -20,623 | 0.02% | 1,453,857 |
| 2010-11-26 | 2010-11-24 | 6.750 | 232,009 | 0.03% | 1,565,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy