History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,039,000 | +0 | 0.18% | 3,950,700 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,039,000 | +0 | 0.18% | 3,981,090 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,039,000 | +81,000 | 0.18% | 4,011,480 |
| 2025-09-29 | 2025-09-25 | 1.330 | 2,958,000 | +22,000 | 0.18% | 3,934,140 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,936,000 | -214,000 | 0.18% | 4,110,400 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,150,000 | -2,000 | 0.19% | 4,441,500 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,152,000 | -8,000 | 0.19% | 4,318,240 |
| 2025-09-04 | 2025-09-02 | 1.370 | 3,160,000 | +32,000 | 0.19% | 4,329,200 |
| 2025-09-03 | 2025-09-01 | 1.380 | 3,128,000 | -114,000 | 0.19% | 4,316,640 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,242,000 | -116,000 | 0.19% | 4,733,320 |
| 2025-09-01 | 2025-08-28 | 1.440 | 3,358,000 | -94,000 | 0.20% | 4,835,520 |
| 2025-08-29 | 2025-08-27 | 1.390 | 3,452,000 | +180,000 | 0.21% | 4,798,280 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,272,000 | +332,000 | 0.20% | 4,384,480 |
| 2025-08-25 | 2025-08-21 | 1.190 | 2,940,000 | +50,000 | 0.18% | 3,498,600 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,890,000 | +11,000 | 0.17% | 3,439,100 |
| 2025-08-19 | 2025-08-15 | 1.170 | 2,879,000 | -940,000 | 0.17% | 3,368,430 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,819,000 | -537,000 | 0.23% | 4,391,850 |
| 2025-08-15 | 2025-08-13 | 1.160 | 4,356,000 | +97,000 | 0.26% | 5,052,960 |
| 2025-08-14 | 2025-08-12 | 1.120 | 4,259,000 | +256,000 | 0.26% | 4,770,080 |
| 2025-08-08 | 2025-08-06 | 1.110 | 4,003,000 | +1,000 | 0.24% | 4,443,330 |
| 2025-07-31 | 2025-07-29 | 1.140 | 4,002,000 | -896,000 | 0.24% | 4,562,280 |
| 2025-07-30 | 2025-07-28 | 1.230 | 4,898,000 | -496,000 | 0.29% | 6,024,540 |
| 2025-07-29 | 2025-07-25 | 1.200 | 5,394,000 | +3,000 | 0.32% | 6,472,800 |
| 2025-07-28 | 2025-07-24 | 1.170 | 5,391,000 | +200,000 | 0.32% | 6,307,470 |
| 2025-07-25 | 2025-07-23 | 1.160 | 5,191,000 | +600,000 | 0.31% | 6,021,560 |
| 2025-07-23 | 2025-07-21 | 1.170 | 4,591,000 | +400,000 | 0.28% | 5,371,470 |
| 2025-07-22 | 2025-07-18 | 1.150 | 4,191,000 | +300,000 | 0.25% | 4,819,650 |
| 2025-07-18 | 2025-07-16 | 1.170 | 3,891,000 | -320,000 | 0.23% | 4,552,470 |
| 2025-07-17 | 2025-07-15 | 1.180 | 4,211,000 | -123,000 | 0.25% | 4,968,980 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,334,000 | +443,000 | 0.26% | 5,027,440 |
| 2025-07-14 | 2025-07-10 | 1.150 | 3,891,000 | -1,000 | 0.23% | 4,474,650 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,892,000 | -293,000 | 0.23% | 4,320,120 |
| 2025-07-08 | 2025-07-04 | 1.140 | 4,185,000 | -427,000 | 0.25% | 4,770,900 |
| 2025-07-03 | 2025-06-30 | 1.050 | 4,612,000 | +100,000 | 0.28% | 4,842,600 |
| 2025-07-02 | 2025-06-27 | 1.100 | 4,512,000 | +120,000 | 0.27% | 4,963,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,392,000 | -450,000 | 0.26% | 5,006,880 |
| 2025-06-20 | 2025-06-18 | 1.180 | 4,842,000 | +60,000 | 0.29% | 5,713,560 |
| 2025-06-19 | 2025-06-17 | 1.190 | 4,782,000 | -170,000 | 0.29% | 5,690,580 |
| 2025-06-17 | 2025-06-13 | 1.180 | 4,952,000 | -200,000 | 0.30% | 5,843,360 |
| 2025-06-13 | 2025-06-11 | 1.240 | 5,152,000 | +3,000 | 0.31% | 6,388,480 |
| 2025-06-12 | 2025-06-10 | 1.230 | 5,149,000 | +94,000 | 0.31% | 6,333,270 |
| 2025-06-09 | 2025-06-05 | 1.200 | 5,055,000 | +100,000 | 0.30% | 6,066,000 |
| 2025-06-06 | 2025-06-04 | 1.200 | 4,955,000 | +115,000 | 0.30% | 5,946,000 |
| 2025-06-05 | 2025-06-03 | 1.304 | 4,840,000 | -278,000 | 0.29% | 6,312,445 |
| 2025-06-04 | 2025-06-02 | 1.304 | 5,118,000 | +291,268 | 0.31% | 6,675,019 |
| 2025-06-03 | 2025-05-30 | 1.304 | 4,826,732 | +94,309 | 0.31% | 6,295,140 |
| 2025-06-02 | 2025-05-29 | 1.347 | 4,732,423 | +75,447 | 0.30% | 6,372,860 |
| 2025-05-28 | 2025-05-26 | 1.272 | 4,656,976 | -10,374 | 0.30% | 5,925,600 |
| 2025-05-26 | 2025-05-22 | 1.272 | 4,667,350 | -108,455 | 0.30% | 5,938,801 |
| 2025-05-23 | 2025-05-21 | 1.357 | 4,775,805 | -79,219 | 0.30% | 6,481,920 |
| 2025-05-21 | 2025-05-19 | 1.347 | 4,855,024 | +93,365 | 0.31% | 6,537,959 |
| 2025-05-20 | 2025-05-16 | 1.389 | 4,761,659 | -159,382 | 0.30% | 6,614,191 |
| 2025-05-19 | 2025-05-15 | 1.378 | 4,921,041 | +116,000 | 0.31% | 6,783,400 |
| 2025-05-15 | 2025-05-13 | 1.463 | 4,805,041 | +4,716 | 0.31% | 7,031,101 |
| 2025-05-14 | 2025-05-12 | 1.474 | 4,800,325 | -93,366 | 0.31% | 7,075,100 |
| 2025-05-13 | 2025-05-09 | 1.431 | 4,893,691 | +122,602 | 0.31% | 7,005,150 |
| 2025-05-12 | 2025-05-08 | 1.527 | 4,771,089 | -62,244 | 0.30% | 7,284,959 |
| 2025-05-06 | 2025-04-30 | 1.177 | 4,833,333 | +233,886 | 0.31% | 5,688,750 |
| 2025-05-02 | 2025-04-29 | 1.177 | 4,599,447 | -198,049 | 0.29% | 5,413,470 |
| 2025-04-30 | 2025-04-28 | 1.188 | 4,797,496 | -405,528 | 0.30% | 5,697,440 |
| 2025-04-28 | 2025-04-24 | 1.156 | 5,203,024 | +66,016 | 0.33% | 6,013,530 |
| 2025-04-23 | 2025-04-17 | 1.103 | 5,137,008 | +165,984 | 0.33% | 5,664,880 |
| 2025-04-22 | 2025-04-16 | 1.082 | 4,971,024 | -9,223,415 | 0.32% | 5,376,420 |
| 2025-04-17 | 2025-04-15 | 1.156 | 14,194,439 | +516,813 | 0.90% | 16,405,590 |
| 2025-04-14 | 2025-04-10 | 1.156 | 13,677,626 | +2,829,268 | 0.87% | 15,808,270 |
| 2025-04-11 | 2025-04-09 | 1.060 | 10,848,358 | +3,772,358 | 0.69% | 11,503,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 7,076,000 | -418,732 | 0.45% | 7,202,880 |
| 2025-04-09 | 2025-04-07 | 1.018 | 7,494,732 | -3,875,154 | 0.48% | 7,629,120 |
| 2025-04-08 | 2025-04-03 | 1.304 | 11,369,886 | +1,448,585 | 0.72% | 14,828,880 |
| 2025-04-07 | 2025-04-02 | 1.506 | 9,921,301 | -281,040 | 0.63% | 14,938,400 |
| 2025-04-02 | 2025-03-31 | 1.453 | 10,202,341 | -2,734,960 | 0.65% | 14,820,659 |
| 2025-04-01 | 2025-03-28 | 1.516 | 12,937,301 | +871,415 | 0.82% | 19,616,740 |
| 2025-03-31 | 2025-03-27 | 1.580 | 12,065,886 | +69,788 | 0.77% | 19,063,060 |
| 2025-03-28 | 2025-03-26 | 1.633 | 11,996,098 | +8,843,350 | 0.76% | 19,588,801 |
| 2025-03-27 | 2025-03-25 | 1.506 | 3,152,748 | +75,447 | 0.20% | 4,747,060 |
| 2025-03-21 | 2025-03-19 | 1.484 | 3,077,301 | +235,773 | 0.20% | 4,568,200 |
| 2025-03-20 | 2025-03-18 | 1.569 | 2,841,528 | +9,430 | 0.18% | 4,459,239 |
| 2025-03-19 | 2025-03-17 | 1.378 | 2,832,098 | -262,178 | 0.18% | 3,903,901 |
| 2025-03-18 | 2025-03-14 | 1.410 | 3,094,276 | -160,326 | 0.20% | 4,363,729 |
| 2025-03-17 | 2025-03-13 | 1.124 | 3,254,602 | +4,716 | 0.21% | 3,658,060 |
| 2025-03-12 | 2025-03-10 | 1.092 | 3,249,886 | +320,650 | 0.21% | 3,549,380 |
| 2025-03-11 | 2025-03-07 | 1.092 | 2,929,236 | +9,431 | 0.19% | 3,199,180 |
| 2025-03-06 | 2025-03-04 | 1.050 | 2,919,805 | -66,016 | 0.19% | 3,065,040 |
| 2025-02-28 | 2025-02-26 | 1.092 | 2,985,821 | -160,325 | 0.19% | 3,260,980 |
| 2025-02-27 | 2025-02-25 | 1.050 | 3,146,146 | -94,309 | 0.20% | 3,302,640 |
| 2025-02-25 | 2025-02-21 | 1.050 | 3,240,455 | -188,618 | 0.21% | 3,401,640 |
| 2025-02-20 | 2025-02-18 | 1.039 | 3,429,073 | +94,309 | 0.22% | 3,563,280 |
| 2025-02-18 | 2025-02-14 | 1.103 | 3,334,764 | +3,772 | 0.21% | 3,677,440 |
| 2025-02-13 | 2025-02-11 | 1.092 | 3,330,992 | +122,602 | 0.21% | 3,637,960 |
| 2025-02-12 | 2025-02-10 | 1.135 | 3,208,390 | -94,309 | 0.20% | 3,640,140 |
| 2025-02-07 | 2025-02-05 | 1.029 | 3,302,699 | +94,309 | 0.21% | 3,396,940 |
| 2025-02-05 | 2025-02-03 | 1.039 | 3,208,390 | -262,179 | 0.20% | 3,333,960 |
| 2025-02-04 | 2025-01-28 | 1.166 | 3,470,569 | -1,103,415 | 0.22% | 4,048,000 |
| 2025-02-03 | 2025-01-24 | 1.177 | 4,573,984 | -84,878 | 0.29% | 5,383,500 |
| 2025-01-27 | 2025-01-23 | 1.092 | 4,658,862 | +188,618 | 0.30% | 5,088,200 |
| 2025-01-24 | 2025-01-22 | 1.082 | 4,470,244 | +235,772 | 0.28% | 4,834,800 |
| 2025-01-23 | 2025-01-21 | 1.018 | 4,234,472 | -56,585 | 0.27% | 4,310,400 |
| 2025-01-16 | 2025-01-14 | 1.039 | 4,291,057 | -75,447 | 0.27% | 4,459,000 |
| 2025-01-14 | 2025-01-10 | 0.986 | 4,366,504 | -76,390 | 0.28% | 4,305,900 |
| 2025-01-13 | 2025-01-09 | 1.050 | 4,442,894 | -160,326 | 0.28% | 4,663,890 |
| 2025-01-08 | 2025-01-06 | 1.018 | 4,603,220 | -56,585 | 0.29% | 4,685,760 |
| 2025-01-07 | 2025-01-03 | 0.986 | 4,659,805 | -56,585 | 0.30% | 4,595,130 |
| 2025-01-06 | 2025-01-02 | 0.986 | 4,716,390 | -169,756 | 0.30% | 4,650,930 |
| 2025-01-03 | 2024-12-31 | 0.944 | 4,886,146 | -150,895 | 0.31% | 4,611,090 |
| 2024-12-30 | 2024-12-24 | 0.933 | 5,037,041 | -170,699 | 0.32% | 4,700,080 |
| 2024-12-23 | 2024-12-19 | 0.901 | 5,207,740 | +50,927 | 0.33% | 4,693,700 |
| 2024-12-20 | 2024-12-18 | 0.901 | 5,156,813 | +61,301 | 0.33% | 4,647,800 |
| 2024-12-19 | 2024-12-17 | 0.933 | 5,095,512 | +25,463 | 0.32% | 4,754,640 |
| 2024-12-18 | 2024-12-16 | 0.965 | 5,070,049 | +33,951 | 0.32% | 4,892,160 |
| 2024-12-17 | 2024-12-13 | 0.997 | 5,036,098 | +11,318 | 0.32% | 5,019,600 |
| 2024-12-13 | 2024-12-11 | 1.018 | 5,024,780 | -15,090 | 0.32% | 5,114,880 |
| 2024-12-12 | 2024-12-10 | 0.954 | 5,039,870 | +273,496 | 0.32% | 4,809,600 |
| 2024-12-11 | 2024-12-09 | 1.029 | 4,766,374 | -18,862 | 0.30% | 4,902,380 |
| 2024-12-10 | 2024-12-06 | 0.944 | 4,785,236 | -160,325 | 0.30% | 4,515,860 |
| 2024-12-09 | 2024-12-05 | 0.922 | 4,945,561 | -1,886 | 0.31% | 4,562,280 |
| 2024-12-03 | 2024-11-29 | 0.944 | 4,947,447 | -264,065 | 0.31% | 4,668,940 |
| 2024-12-02 | 2024-11-28 | 0.891 | 5,211,512 | -75,447 | 0.33% | 4,641,840 |
| 2024-11-29 | 2024-11-27 | 0.880 | 5,286,959 | -18,862 | 0.34% | 4,652,980 |
| 2024-11-28 | 2024-11-26 | 0.848 | 5,305,821 | +146,179 | 0.34% | 4,500,800 |
| 2024-11-27 | 2024-11-25 | 0.891 | 5,159,642 | +113,170 | 0.33% | 4,595,640 |
| 2024-11-26 | 2024-11-22 | 0.912 | 5,046,472 | +198,049 | 0.32% | 4,601,860 |
| 2024-11-22 | 2024-11-20 | 0.922 | 4,848,423 | -18,862 | 0.31% | 4,472,670 |
| 2024-11-20 | 2024-11-18 | 0.922 | 4,867,285 | -602,634 | 0.31% | 4,490,070 |
| 2024-11-18 | 2024-11-14 | 0.774 | 5,469,919 | -104,683 | 0.35% | 4,234,000 |
| 2024-11-15 | 2024-11-13 | 0.774 | 5,574,602 | +14,147 | 0.35% | 4,315,030 |
| 2024-11-14 | 2024-11-12 | 0.795 | 5,560,455 | +47,154 | 0.35% | 4,422,000 |
| 2024-11-13 | 2024-11-11 | 0.838 | 5,513,301 | +529,073 | 0.35% | 4,618,340 |
| 2024-11-08 | 2024-11-06 | 0.785 | 4,984,228 | +216,911 | 0.32% | 3,910,900 |
| 2024-11-07 | 2024-11-05 | 0.848 | 4,767,317 | +201,821 | 0.30% | 4,044,000 |
| 2024-11-05 | 2024-11-01 | 0.869 | 4,565,496 | +50,927 | 0.29% | 3,969,620 |
| 2024-11-04 | 2024-10-31 | 0.901 | 4,514,569 | +50,927 | 0.29% | 4,068,950 |
| 2024-11-01 | 2024-10-30 | 0.922 | 4,463,642 | +16,975 | 0.28% | 4,117,710 |
| 2024-10-31 | 2024-10-29 | 0.933 | 4,446,667 | +159,382 | 0.28% | 4,149,200 |
| 2024-10-30 | 2024-10-28 | 0.944 | 4,287,285 | +141,464 | 0.27% | 4,045,940 |
| 2024-10-29 | 2024-10-25 | 0.965 | 4,145,821 | +1,325,041 | 0.26% | 4,000,360 |
| 2024-10-25 | 2024-10-23 | 0.901 | 2,820,780 | +73,560 | 0.18% | 2,542,350 |
| 2024-10-22 | 2024-10-18 | 0.944 | 2,747,220 | +37,724 | 0.17% | 2,592,570 |
| 2024-10-17 | 2024-10-15 | 0.848 | 2,709,496 | +141,463 | 0.17% | 2,298,400 |
| 2024-10-16 | 2024-10-14 | 0.901 | 2,568,033 | -60,357 | 0.16% | 2,314,550 |
| 2024-10-14 | 2024-10-09 | 0.891 | 2,628,390 | +65,073 | 0.17% | 2,341,080 |
| 2024-10-10 | 2024-10-08 | 1.007 | 2,563,317 | +122,602 | 0.16% | 2,582,100 |
| 2024-10-09 | 2024-10-07 | 1.272 | 2,440,715 | -160,326 | 0.16% | 3,105,599 |
| 2024-10-08 | 2024-10-04 | 1.188 | 2,601,041 | +113,171 | 0.17% | 3,088,960 |
| 2024-10-07 | 2024-10-03 | 1.209 | 2,487,870 | -311,219 | 0.16% | 3,007,320 |
| 2024-10-04 | 2024-10-02 | 1.145 | 2,799,089 | -96,196 | 0.18% | 3,205,440 |
| 2024-10-03 | 2024-09-30 | 0.954 | 2,895,285 | +314,992 | 0.18% | 2,763,000 |
| 2024-10-02 | 2024-09-27 | 0.816 | 2,580,293 | +84,878 | 0.16% | 2,106,720 |
| 2024-09-30 | 2024-09-26 | 0.742 | 2,495,415 | -56,585 | 0.16% | 1,852,200 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,552,000 | +103,740 | 0.16% | 1,785,960 |
| 2024-09-25 | 2024-09-23 | 0.657 | 2,448,260 | -282,927 | 0.16% | 1,609,520 |
| 2024-09-24 | 2024-09-20 | 0.636 | 2,731,187 | -235,772 | 0.17% | 1,737,600 |
| 2024-09-23 | 2024-09-19 | 0.636 | 2,966,959 | +707,317 | 0.19% | 1,887,600 |
| 2024-09-16 | 2024-09-12 | 0.626 | 2,259,642 | +42,439 | 0.14% | 1,413,640 |
| 2024-08-28 | 2024-08-26 | 0.657 | 2,217,203 | +146,179 | 0.14% | 1,457,620 |
| 2024-03-19 | 2024-03-15 | 0.710 | 2,071,024 | -631,870 | 0.13% | 1,471,320 |
| 2024-02-23 | 2024-02-21 | 0.732 | 2,702,894 | -6,602 | 0.17% | 1,977,540 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,709,496 | -9,431 | 0.17% | 1,896,180 |
| 2024-01-22 | 2024-01-18 | 0.732 | 2,718,927 | +631,870 | 0.17% | 1,989,270 |
| 2024-01-15 | 2024-01-11 | 0.668 | 2,087,057 | -41,496 | 0.13% | 1,394,190 |
| 2023-12-15 | 2023-12-13 | 0.668 | 2,128,553 | -2,829 | 0.14% | 1,421,910 |
| 2023-12-14 | 2023-12-12 | 0.636 | 2,131,382 | -13,203 | 0.14% | 1,356,000 |
| 2023-11-29 | 2023-11-27 | 0.594 | 2,144,585 | +88,650 | 0.14% | 1,273,440 |
| 2023-10-06 | 2023-10-04 | 0.472 | 2,055,935 | +8,488 | 0.13% | 970,100 |
| 2023-10-04 | 2023-09-29 | 0.493 | 2,047,447 | +8,488 | 0.13% | 1,009,515 |
| 2023-08-02 | 2023-07-31 | 0.604 | 2,038,959 | +15,089 | 0.13% | 1,232,340 |
| 2023-03-10 | 2023-03-08 | 0.721 | 2,023,870 | -94,309 | 0.13% | 1,459,280 |
| 2023-02-24 | 2023-02-22 | 0.742 | 2,118,179 | -28,293 | 0.13% | 1,572,200 |
| 2023-02-10 | 2023-02-08 | 0.742 | 2,146,472 | +19,805 | 0.14% | 1,593,200 |
| 2023-02-06 | 2023-02-02 | 0.838 | 2,126,667 | +8,488 | 0.14% | 1,781,450 |
| 2023-02-03 | 2023-02-01 | 0.838 | 2,118,179 | +56,586 | 0.13% | 1,774,340 |
| 2023-01-13 | 2023-01-11 | 0.732 | 2,061,593 | -94,309 | 0.13% | 1,508,340 |
| 2022-12-22 | 2022-12-20 | 0.689 | 2,155,902 | +188,617 | 0.14% | 1,485,900 |
| 2022-12-13 | 2022-12-09 | 0.700 | 1,967,285 | +8,488 | 0.13% | 1,376,760 |
| 2022-12-07 | 2022-12-05 | 0.657 | 1,958,797 | +235,773 | 0.12% | 1,287,740 |
| 2022-11-16 | 2022-11-14 | 0.594 | 1,723,024 | +54,699 | 0.11% | 1,023,120 |
| 2022-09-27 | 2022-09-23 | 0.859 | 1,668,325 | -94,309 | 0.11% | 1,432,890 |
| 2022-08-25 | 2022-08-23 | 0.827 | 1,762,634 | +94,309 | 0.11% | 1,457,820 |
| 2022-03-11 | 2022-03-09 | 0.922 | 1,668,325 | -94,309 | 0.11% | 1,539,030 |
| 2022-03-09 | 2022-03-07 | 0.986 | 1,762,634 | +94,309 | 0.11% | 1,738,170 |
| 2022-01-25 | 2022-01-21 | 1.262 | 1,668,325 | -471,545 | 0.11% | 2,105,110 |
| 2022-01-19 | 2022-01-17 | 1.219 | 2,139,870 | +471,545 | 0.14% | 2,609,350 |
| 2022-01-07 | 2022-01-05 | 1.018 | 1,668,325 | +94,309 | 0.11% | 1,698,240 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,574,016 | +179,187 | 0.10% | 1,669,000 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,394,829 | -28,293 | 0.09% | 1,907,910 |
| 2021-11-25 | 2021-11-23 | 1.251 | 1,423,122 | -84,878 | 0.09% | 1,780,620 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,508,000 | +28,293 | 0.10% | 2,062,710 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,479,707 | +84,878 | 0.09% | 2,118,150 |
| 2021-11-03 | 2021-11-01 | 1.188 | 1,394,829 | +19,805 | 0.09% | 1,656,480 |
| 2021-10-26 | 2021-10-22 | 1.272 | 1,375,024 | -164,098 | 0.09% | 1,749,600 |
| 2021-10-25 | 2021-10-21 | 1.294 | 1,539,122 | -118,829 | 0.10% | 1,991,040 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,657,951 | -188,618 | 0.11% | 2,232,660 |
| 2021-09-28 | 2021-09-24 | 1.251 | 1,846,569 | +471,545 | 0.12% | 2,310,440 |
| 2021-09-27 | 2021-09-23 | 1.315 | 1,375,024 | +3,772 | 0.09% | 1,807,919 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,371,252 | +282,927 | 0.09% | 1,773,880 |
| 2021-09-16 | 2021-09-14 | 1.357 | 1,088,325 | -176,358 | 0.07% | 1,477,120 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,264,683 | -943 | 0.08% | 1,770,120 |
| 2021-09-09 | 2021-09-07 | 1.463 | 1,265,626 | +68,846 | 0.08% | 1,851,960 |
| 2021-09-07 | 2021-09-03 | 1.378 | 1,196,780 | -35,838 | 0.08% | 1,649,699 |
| 2021-09-02 | 2021-08-31 | 1.368 | 1,232,618 | +282,927 | 0.08% | 1,686,030 |
| 2021-09-01 | 2021-08-30 | 1.410 | 949,691 | -943 | 0.06% | 1,339,310 |
| 2021-08-27 | 2021-08-25 | 1.410 | 950,634 | +144,293 | 0.06% | 1,340,640 |
| 2021-08-26 | 2021-08-24 | 1.484 | 806,341 | +943 | 0.05% | 1,196,999 |
| 2021-08-16 | 2021-08-12 | 1.750 | 805,398 | -9,431 | 0.05% | 1,409,099 |
| 2021-08-06 | 2021-08-04 | 1.877 | 814,829 | +4,715 | 0.05% | 1,529,279 |
| 2021-08-05 | 2021-08-03 | 1.866 | 810,114 | +4,716 | 0.05% | 1,511,840 |
| 2021-08-02 | 2021-07-29 | 1.771 | 805,398 | -111,285 | 0.05% | 1,426,179 |
| 2021-07-30 | 2021-07-28 | 1.665 | 916,683 | +111,285 | 0.06% | 1,526,040 |
| 2021-07-29 | 2021-07-27 | 1.601 | 805,398 | -3,773 | 0.05% | 1,289,539 |
| 2021-07-28 | 2021-07-26 | 1.728 | 809,171 | -132,975 | 0.05% | 1,398,540 |
| 2021-07-23 | 2021-07-21 | 1.866 | 942,146 | +132,032 | 0.06% | 1,758,239 |
| 2021-07-20 | 2021-07-16 | 1.760 | 810,114 | -943 | 0.05% | 1,425,940 |
| 2021-07-19 | 2021-07-15 | 1.803 | 811,057 | +943 | 0.05% | 1,462,000 |
| 2021-07-16 | 2021-07-14 | 1.771 | 810,114 | -122,601 | 0.05% | 1,434,530 |
| 2021-07-15 | 2021-07-13 | 1.856 | 932,715 | -4,716 | 0.06% | 1,730,749 |
| 2021-07-09 | 2021-07-07 | 1.877 | 937,431 | +122,602 | 0.06% | 1,759,380 |
| 2021-07-06 | 2021-07-02 | 1.845 | 814,829 | -110,342 | 0.05% | 1,503,360 |
| 2021-06-29 | 2021-06-25 | 1.983 | 925,171 | +42,439 | 0.06% | 1,834,471 |
| 2021-06-25 | 2021-06-23 | 1.919 | 882,732 | -9,431 | 0.06% | 1,694,161 |
| 2021-06-24 | 2021-06-22 | 1.940 | 892,163 | -15,089 | 0.06% | 1,731,181 |
| 2021-06-21 | 2021-06-17 | 1.972 | 907,252 | +3,772 | 0.06% | 1,789,320 |
| 2021-06-18 | 2021-06-16 | 2.004 | 903,480 | +4,716 | 0.06% | 1,810,621 |
| 2021-06-17 | 2021-06-15 | 1.930 | 898,764 | -66,960 | 0.06% | 1,734,460 |
| 2021-06-15 | 2021-06-10 | 2.057 | 965,724 | -9,430 | 0.06% | 1,986,561 |
| 2021-06-09 | 2021-06-07 | 2.121 | 975,154 | +18,861 | 0.06% | 2,067,999 |
| 2021-06-04 | 2021-06-02 | 2.152 | 956,293 | +152,781 | 0.06% | 2,058,421 |
| 2021-06-03 | 2021-06-01 | 2.312 | 803,512 | -105,626 | 0.05% | 1,857,360 |
| 2021-06-02 | 2021-05-31 | 2.651 | 909,138 | +79,219 | 0.06% | 2,409,999 |
| 2021-06-01 | 2021-05-28 | 2.025 | 829,919 | +282,927 | 0.05% | 1,680,801 |
| 2021-05-28 | 2021-05-26 | 1.993 | 546,992 | -94,309 | 0.03% | 1,090,400 |
| 2021-05-26 | 2021-05-24 | 1.919 | 641,301 | -21,691 | 0.04% | 1,230,800 |
| 2021-05-24 | 2021-05-20 | 2.195 | 662,992 | -94,309 | 0.04% | 1,455,210 |
| 2021-05-18 | 2021-05-14 | 1.972 | 757,301 | +188,618 | 0.05% | 1,493,580 |
| 2021-05-17 | 2021-05-13 | 1.951 | 568,683 | +74,504 | 0.04% | 1,109,520 |
| 2021-05-12 | 2021-05-10 | 1.866 | 494,179 | -33,008 | 0.03% | 922,240 |
| 2021-05-11 | 2021-05-07 | 2.015 | 527,187 | -82,049 | 0.03% | 1,062,100 |
| 2021-05-10 | 2021-05-06 | 2.184 | 609,236 | +943 | 0.04% | 1,330,760 |
| 2021-05-06 | 2021-05-04 | 2.322 | 608,293 | -2,829 | 0.04% | 1,412,551 |
| 2021-05-05 | 2021-05-03 | 1.930 | 611,122 | -1,886 | 0.04% | 1,179,360 |
| 2021-05-04 | 2021-04-30 | 1.972 | 613,008 | +29,236 | 0.04% | 1,209,000 |
| 2021-05-03 | 2021-04-29 | 2.163 | 583,772 | +118,829 | 0.04% | 1,262,759 |
| 2021-04-22 | 2021-04-20 | 1.569 | 464,943 | -175,415 | 0.03% | 729,640 |
| 2021-04-21 | 2021-04-19 | 1.633 | 640,358 | +108,456 | 0.04% | 1,045,660 |
| 2021-04-14 | 2021-04-12 | 1.591 | 531,902 | -86,765 | 0.03% | 845,999 |
| 2021-04-12 | 2021-04-08 | 1.707 | 618,667 | -130,146 | 0.04% | 1,056,161 |
| 2021-04-08 | 2021-04-01 | 1.622 | 748,813 | +201,821 | 0.05% | 1,214,820 |
| 2021-04-07 | 2021-03-31 | 1.516 | 546,992 | +190,504 | 0.03% | 829,400 |
| 2021-03-30 | 2021-03-26 | 1.368 | 356,488 | +9,431 | 0.02% | 487,620 |
| 2021-03-29 | 2021-03-25 | 1.368 | 347,057 | +16,976 | 0.02% | 474,720 |
| 2021-02-18 | 2021-02-16 | 1.156 | 330,081 | -3,773 | 0.02% | 381,500 |
| 2021-02-17 | 2021-02-11 | 1.092 | 333,854 | -3,772 | 0.02% | 364,620 |
| 2021-02-10 | 2021-02-08 | 1.092 | 337,626 | +7,545 | 0.02% | 368,740 |
| 2021-01-19 | 2021-01-15 | 1.060 | 330,081 | -94,309 | 0.02% | 350,000 |
| 2021-01-15 | 2021-01-13 | 1.124 | 424,390 | +282,927 | 0.03% | 477,000 |
| 2021-01-05 | 2020-12-31 | 1.113 | 141,463 | +94,309 | 0.01% | 157,500 |
| 2020-11-26 | 2020-11-24 | 1.082 | 47,154 | -282,927 | 0.00% | 50,999 |
| 2020-11-24 | 2020-11-20 | 1.007 | 330,081 | -209,366 | 0.02% | 332,500 |
| 2020-11-19 | 2020-11-17 | 0.954 | 539,447 | +209,366 | 0.03% | 514,800 |
| 2020-09-09 | 2020-09-07 | 1.209 | 330,081 | -37,724 | 0.02% | 399,000 |
| 2020-08-27 | 2020-08-25 | 1.283 | 367,805 | +15,090 | 0.02% | 471,900 |
| 2020-08-11 | 2020-08-07 | 1.421 | 352,715 | -311,220 | 0.02% | 501,159 |
| 2020-08-10 | 2020-08-06 | 1.453 | 663,935 | -47,154 | 0.04% | 964,480 |
| 2020-08-05 | 2020-08-03 | 1.304 | 711,089 | -47,155 | 0.05% | 927,419 |
| 2020-07-29 | 2020-07-27 | 1.272 | 758,244 | +47,155 | 0.05% | 964,800 |
| 2020-07-24 | 2020-07-22 | 1.410 | 711,089 | +28,292 | 0.05% | 1,002,819 |
| 2020-07-22 | 2020-07-20 | 1.527 | 682,797 | -108,455 | 0.04% | 1,042,560 |
| 2020-07-21 | 2020-07-17 | 1.431 | 791,252 | +160,325 | 0.05% | 1,132,650 |
| 2020-07-20 | 2020-07-16 | 1.230 | 630,927 | -6,601 | 0.04% | 776,040 |
| 2020-07-17 | 2020-07-15 | 1.188 | 637,528 | +3,772 | 0.04% | 757,119 |
| 2020-07-16 | 2020-07-14 | 1.188 | 633,756 | +6,602 | 0.04% | 752,640 |
| 2020-07-14 | 2020-07-10 | 1.103 | 627,154 | +188,617 | 0.04% | 691,599 |
| 2020-07-02 | 2020-06-29 | 0.944 | 438,537 | +94,309 | 0.03% | 413,850 |
| 2020-06-24 | 2020-06-22 | 0.986 | 344,228 | +188,618 | 0.02% | 339,450 |
| 2020-06-23 | 2020-06-19 | 1.018 | 155,610 | +2,830 | 0.01% | 158,400 |
| 2020-06-15 | 2020-06-11 | 0.965 | 152,780 | -4,716 | 0.01% | 147,420 |
| 2020-06-12 | 2020-06-10 | 1.082 | 157,496 | +8,488 | 0.01% | 170,340 |
| 2020-06-11 | 2020-06-09 | 1.007 | 149,008 | -18,862 | 0.01% | 150,100 |
| 2020-06-10 | 2020-06-08 | 1.039 | 167,870 | +22,634 | 0.01% | 174,440 |
| 2020-06-05 | 2020-06-03 | 0.700 | 145,236 | -1,886 | 0.01% | 101,640 |
| 2020-06-03 | 2020-06-01 | 0.710 | 147,122 | -1,886 | 0.01% | 104,520 |
| 2020-05-29 | 2020-05-27 | 0.700 | 149,008 | +2,829 | 0.01% | 104,280 |
| 2020-05-28 | 2020-05-26 | 0.710 | 146,179 | -2,829 | 0.01% | 103,850 |
| 2020-03-17 | 2020-03-13 | 1.294 | 149,008 | +66,016 | 0.01% | 192,760 |
| 2020-03-12 | 2020-03-10 | 1.347 | 82,992 | +42,439 | 0.01% | 111,760 |
| 2020-01-06 | 2020-01-02 | 1.898 | 40,553 | -9,431 | 0.00% | 76,970 |
| 2019-12-18 | 2019-12-16 | 1.824 | 49,984 | -4,715 | 0.00% | 91,160 |
| 2019-12-17 | 2019-12-13 | 1.739 | 54,699 | +9,431 | 0.00% | 95,120 |
| 2019-11-29 | 2019-11-27 | 1.633 | 45,268 | +4,715 | 0.00% | 73,920 |
| 2019-11-21 | 2019-11-19 | 1.707 | 40,553 | -4,715 | 0.00% | 69,230 |
| 2019-11-07 | 2019-11-05 | 1.368 | 45,268 | +4,715 | 0.00% | 61,920 |
| 2019-05-02 | 2019-04-29 | 2.386 | 40,553 | +4,716 | 0.00% | 96,750 |
| 2019-04-08 | 2019-04-03 | 2.481 | 35,837 | +2,829 | 0.00% | 88,919 |
| 2019-04-01 | 2019-03-28 | 2.386 | 33,008 | +4,715 | 0.00% | 78,750 |
| 2019-02-14 | 2019-02-12 | 2.693 | 28,293 | +4,716 | 0.00% | 76,201 |
| 2018-12-28 | 2018-12-24 | 2.757 | 23,577 | -2,830 | 0.00% | 64,999 |
| 2018-12-21 | 2018-12-19 | 2.778 | 26,407 | -31,121 | 0.00% | 73,361 |
| 2018-12-13 | 2018-12-11 | 2.661 | 57,528 | +4,715 | 0.00% | 153,109 |
| 2018-12-06 | 2018-12-04 | 3.170 | 52,813 | +2,829 | 0.00% | 167,440 |
| 2018-11-21 | 2018-11-19 | 2.958 | 49,984 | +943 | 0.00% | 147,871 |
| 2018-11-06 | 2018-11-02 | 3.107 | 49,041 | -4,715 | 0.00% | 152,361 |
| 2018-10-31 | 2018-10-29 | 2.471 | 53,756 | +15,089 | 0.00% | 132,810 |
| 2018-10-30 | 2018-10-26 | 2.577 | 38,667 | +16,033 | 0.00% | 99,631 |
| 2018-09-20 | 2018-09-18 | 3.361 | 22,634 | +943 | 0.00% | 76,080 |
| 2018-09-19 | 2018-09-17 | 3.329 | 21,691 | +943 | 0.00% | 72,220 |
| 2018-06-01 | 2018-05-30 | 5.046 | 20,748 | +214 | 0.00% | 104,702 |
| 2018-05-29 | 2018-05-25 | 5.271 | 20,534 | -9,333 | 0.00% | 108,242 |
| 2018-05-25 | 2018-05-23 | 5.743 | 29,867 | +9,333 | 0.00% | 171,519 |
| 2018-02-20 | 2018-02-13 | 4.671 | 20,534 | -56,000 | 0.00% | 95,922 |
| 2018-01-17 | 2018-01-15 | 4.746 | 76,534 | -18,667 | 0.00% | 363,258 |
| 2017-12-11 | 2017-12-07 | 4.179 | 95,201 | -9,334 | 0.01% | 397,798 |
| 2017-11-16 | 2017-11-14 | 4.671 | 104,535 | +1,867 | 0.01% | 488,321 |
| 2017-11-14 | 2017-11-10 | 4.693 | 102,668 | +7,467 | 0.01% | 481,799 |
| 2017-11-13 | 2017-11-09 | 4.821 | 95,201 | -1,867 | 0.01% | 458,998 |
| 2017-11-10 | 2017-11-08 | 4.821 | 97,068 | +1,867 | 0.01% | 468,000 |
| 2017-11-08 | 2017-11-06 | 4.500 | 95,201 | -18,667 | 0.01% | 428,398 |
| 2017-11-07 | 2017-11-03 | 4.489 | 113,868 | -28,001 | 0.01% | 511,179 |
| 2017-11-02 | 2017-10-31 | 4.564 | 141,869 | +46,668 | 0.01% | 647,521 |
| 2017-10-30 | 2017-10-26 | 4.468 | 95,201 | +9,333 | 0.01% | 425,338 |
| 2017-10-20 | 2017-10-18 | 4.596 | 85,868 | -2,800 | 0.01% | 394,680 |
| 2017-10-04 | 2017-09-29 | 4.618 | 88,668 | -186,669 | 0.01% | 409,450 |
| 2017-09-04 | 2017-08-31 | 4.468 | 275,337 | +46,667 | 0.03% | 1,230,149 |
| 2017-09-01 | 2017-08-30 | 4.543 | 228,670 | +140,002 | 0.02% | 1,038,800 |
| 2017-08-02 | 2017-07-31 | 4.104 | 88,668 | -18,667 | 0.01% | 363,850 |
| 2017-07-31 | 2017-07-27 | 3.954 | 107,335 | +46,667 | 0.01% | 424,350 |
| 2017-06-16 | 2017-06-14 | 3.707 | 60,668 | -9,333 | 0.01% | 224,902 |
| 2017-06-14 | 2017-06-12 | 3.707 | 70,001 | +5,600 | 0.01% | 259,500 |
| 2017-06-09 | 2017-06-07 | 3.771 | 64,401 | -17,734 | 0.01% | 242,880 |
| 2017-06-01 | 2017-05-29 | 4.126 | 82,135 | +1,078 | 0.01% | 338,849 |
| 2017-04-26 | 2017-04-24 | 3.735 | 81,057 | -18,422 | 0.01% | 302,721 |
| 2017-04-25 | 2017-04-21 | 3.767 | 99,479 | -2,763 | 0.01% | 374,762 |
| 2017-04-19 | 2017-04-13 | 3.974 | 102,242 | +9,211 | 0.01% | 406,260 |
| 2017-04-11 | 2017-04-07 | 4.115 | 93,031 | +18,422 | 0.01% | 382,790 |
| 2017-04-05 | 2017-03-31 | 4.093 | 74,609 | -4,605 | 0.01% | 305,370 |
| 2017-03-31 | 2017-03-29 | 3.832 | 79,214 | -47,898 | 0.01% | 303,578 |
| 2017-03-28 | 2017-03-24 | 3.952 | 127,112 | +23,028 | 0.01% | 502,322 |
| 2017-03-22 | 2017-03-20 | 3.876 | 104,084 | +36,844 | 0.01% | 403,410 |
| 2017-03-06 | 2017-03-02 | 3.756 | 67,240 | -15,659 | 0.01% | 252,579 |
| 2017-03-03 | 2017-03-01 | 3.778 | 82,899 | +24,870 | 0.01% | 313,201 |
| 2017-01-13 | 2017-01-11 | 3.713 | 58,029 | -42,371 | 0.01% | 215,459 |
| 2017-01-09 | 2017-01-05 | 3.713 | 100,400 | +4,606 | 0.01% | 372,781 |
| 2016-12-15 | 2016-12-13 | 4.278 | 95,794 | +20,264 | 0.01% | 409,759 |
| 2016-12-09 | 2016-12-07 | 4.158 | 75,530 | +22,106 | 0.01% | 314,060 |
| 2016-11-01 | 2016-10-28 | 3.941 | 53,424 | -34,080 | 0.01% | 210,541 |
| 2016-10-27 | 2016-10-25 | 4.267 | 87,504 | +11,974 | 0.01% | 373,349 |
| 2016-10-26 | 2016-10-24 | 4.278 | 75,530 | +22,106 | 0.01% | 323,080 |
| 2016-10-25 | 2016-10-20 | 4.234 | 53,424 | -22,106 | 0.01% | 226,201 |
| 2016-10-18 | 2016-10-14 | 4.343 | 75,530 | -33,160 | 0.01% | 328,000 |
| 2016-10-17 | 2016-10-13 | 4.299 | 108,690 | +33,160 | 0.01% | 467,282 |
| 2016-09-29 | 2016-09-27 | 4.429 | 75,530 | +17,501 | 0.01% | 334,560 |
| 2016-09-15 | 2016-09-13 | 4.549 | 58,029 | +11,053 | 0.01% | 263,969 |
| 2016-08-31 | 2016-08-29 | 4.028 | 46,976 | +11,053 | 0.00% | 189,210 |
| 2016-08-18 | 2016-08-16 | 3.767 | 35,923 | +1,842 | 0.00% | 135,331 |
| 2016-08-12 | 2016-08-10 | 3.756 | 34,081 | -22,106 | 0.00% | 128,021 |
| 2016-07-25 | 2016-07-21 | 3.974 | 56,187 | +11,053 | 0.01% | 223,260 |
| 2016-07-21 | 2016-07-19 | 3.832 | 45,134 | +11,053 | 0.00% | 172,971 |
| 2016-05-30 | 2016-05-26 | 4.961 | 34,081 | +367 | 0.00% | 169,060 |
| 2016-04-01 | 2016-03-30 | 4.028 | 33,714 | -18,224 | 0.00% | 135,789 |
| 2016-03-31 | 2016-03-29 | 3.600 | 51,938 | -74,718 | 0.01% | 186,960 |
| 2016-03-09 | 2016-03-07 | 3.655 | 126,656 | -11,845 | 0.01% | 462,870 |
| 2016-03-02 | 2016-02-29 | 3.687 | 138,501 | +46,470 | 0.01% | 510,718 |
| 2016-03-01 | 2016-02-26 | 3.687 | 92,031 | -1,822 | 0.01% | 339,362 |
| 2016-01-27 | 2016-01-25 | 3.666 | 93,853 | +6,378 | 0.01% | 344,020 |
| 2016-01-25 | 2016-01-21 | 3.325 | 87,475 | -36,447 | 0.01% | 290,881 |
| 2016-01-21 | 2016-01-19 | 3.380 | 123,922 | +12,756 | 0.01% | 418,879 |
| 2016-01-15 | 2016-01-13 | 3.281 | 111,166 | +13,668 | 0.01% | 364,781 |
| 2016-01-13 | 2016-01-11 | 3.248 | 97,498 | -125,744 | 0.01% | 316,721 |
| 2016-01-11 | 2016-01-07 | 3.128 | 223,242 | -18,224 | 0.02% | 698,248 |
| 2015-12-29 | 2015-12-24 | 3.084 | 241,466 | +15,490 | 0.02% | 744,649 |
| 2015-12-15 | 2015-12-11 | 2.897 | 225,976 | +128,478 | 0.02% | 654,720 |
| 2015-12-01 | 2015-11-27 | 3.325 | 97,498 | +18,224 | 0.01% | 324,211 |
| 2015-11-12 | 2015-11-10 | 3.666 | 79,274 | -18,224 | 0.01% | 290,580 |
| 2015-11-03 | 2015-10-30 | 3.929 | 97,498 | +4,556 | 0.01% | 383,061 |
| 2015-11-02 | 2015-10-29 | 3.841 | 92,942 | -18,224 | 0.01% | 357,001 |
| 2015-10-15 | 2015-10-13 | 4.083 | 111,166 | -9,112 | 0.01% | 453,841 |
| 2015-10-14 | 2015-10-12 | 4.072 | 120,278 | +18,224 | 0.01% | 489,722 |
| 2015-10-08 | 2015-10-06 | 4.017 | 102,054 | -18,224 | 0.01% | 409,921 |
| 2015-10-02 | 2015-09-29 | 3.775 | 120,278 | +54,672 | 0.01% | 454,082 |
| 2015-09-16 | 2015-09-14 | 3.819 | 65,606 | -9,112 | 0.01% | 250,560 |
| 2015-09-11 | 2015-09-09 | 3.874 | 74,718 | -18,224 | 0.01% | 289,460 |
| 2015-09-04 | 2015-09-01 | 3.589 | 92,942 | -18,224 | 0.01% | 333,541 |
| 2015-08-27 | 2015-08-25 | 3.205 | 111,166 | -9,112 | 0.01% | 356,241 |
| 2015-08-24 | 2015-08-20 | 3.676 | 120,278 | -6,378 | 0.01% | 442,202 |
| 2015-08-21 | 2015-08-19 | 3.720 | 126,656 | -67,428 | 0.01% | 471,210 |
| 2015-08-13 | 2015-08-11 | 3.633 | 194,084 | +9,112 | 0.02% | 705,029 |
| 2015-08-06 | 2015-08-04 | 3.479 | 184,972 | +20,046 | 0.02% | 643,509 |
| 2015-08-04 | 2015-07-31 | 3.490 | 164,926 | +68,339 | 0.02% | 575,580 |
| 2015-08-03 | 2015-07-30 | 3.435 | 96,587 | -3,644 | 0.01% | 331,782 |
| 2015-07-29 | 2015-07-27 | 3.227 | 100,231 | +27,335 | 0.01% | 323,399 |
| 2015-07-28 | 2015-07-24 | 3.457 | 72,896 | +18,224 | 0.01% | 252,002 |
| 2015-07-27 | 2015-07-23 | 3.556 | 54,672 | +27,336 | 0.01% | 194,401 |
| 2015-07-24 | 2015-07-22 | 3.633 | 27,336 | +9,112 | 0.00% | 99,301 |
| 2015-06-26 | 2015-06-24 | 3.863 | 18,224 | -4,556 | 0.00% | 70,400 |
| 2015-06-11 | 2015-06-09 | 3.753 | 22,780 | +4,556 | 0.00% | 85,501 |
| 2015-06-10 | 2015-06-08 | 3.852 | 18,224 | -13,668 | 0.00% | 70,200 |
| 2015-05-27 | 2015-05-22 | 3.874 | 31,892 | +10,023 | 0.00% | 123,551 |
| 2015-04-30 | 2015-04-28 | 3.808 | 21,869 | -8,200 | 0.00% | 83,281 |
| 2015-04-28 | 2015-04-24 | 3.764 | 30,069 | -63,784 | 0.00% | 113,189 |
| 2015-04-17 | 2015-04-15 | 3.709 | 93,853 | -47,382 | 0.01% | 348,140 |
| 2015-04-16 | 2015-04-14 | 3.863 | 141,235 | -20,046 | 0.01% | 545,600 |
| 2015-04-15 | 2015-04-13 | 3.819 | 161,281 | -22,780 | 0.02% | 615,959 |
| 2015-04-13 | 2015-04-09 | 3.907 | 184,061 | -38,270 | 0.02% | 719,119 |
| 2015-04-10 | 2015-04-08 | 3.940 | 222,331 | -23,691 | 0.02% | 875,959 |
| 2015-04-08 | 2015-04-01 | 3.336 | 246,022 | -17,313 | 0.02% | 820,799 |
| 2015-04-02 | 2015-03-31 | 2.755 | 263,335 | -51,027 | 0.03% | 725,390 |
| 2015-03-30 | 2015-03-26 | 2.788 | 314,362 | +94,764 | 0.03% | 876,300 |
| 2015-03-09 | 2015-03-05 | 2.810 | 219,598 | -2,733 | 0.02% | 616,961 |
| 2015-02-26 | 2015-02-24 | 2.864 | 222,331 | -113,900 | 0.02% | 636,839 |
| 2015-02-25 | 2015-02-23 | 2.864 | 336,231 | -21,868 | 0.03% | 963,091 |
| 2015-02-23 | 2015-02-16 | 2.941 | 358,099 | +44,648 | 0.04% | 1,053,239 |
| 2015-02-16 | 2015-02-12 | 2.733 | 313,451 | +54,672 | 0.03% | 856,561 |
| 2015-02-12 | 2015-02-10 | 2.700 | 258,779 | -38,270 | 0.03% | 698,640 |
| 2015-02-06 | 2015-02-04 | 2.689 | 297,049 | +29,158 | 0.03% | 798,699 |
| 2015-02-04 | 2015-02-02 | 2.667 | 267,891 | -136,679 | 0.03% | 714,420 |
| 2015-02-02 | 2015-01-29 | 2.623 | 404,570 | +45,560 | 0.04% | 1,061,160 |
| 2015-01-28 | 2015-01-26 | 2.480 | 359,010 | +27,335 | 0.04% | 890,439 |
| 2015-01-26 | 2015-01-22 | 2.316 | 331,675 | +109,344 | 0.03% | 768,041 |
| 2015-01-20 | 2015-01-16 | 2.590 | 222,331 | -18,224 | 0.02% | 575,839 |
| 2014-12-12 | 2014-12-10 | 3.095 | 240,555 | -91,120 | 0.02% | 744,479 |
| 2014-12-10 | 2014-12-08 | 3.062 | 331,675 | +91,120 | 0.03% | 1,015,561 |
| 2014-12-08 | 2014-12-04 | 3.172 | 240,555 | -9,112 | 0.02% | 762,959 |
| 2014-11-24 | 2014-11-20 | 3.161 | 249,667 | -106,610 | 0.02% | 789,120 |
| 2014-11-20 | 2014-11-18 | 3.183 | 356,277 | -45,559 | 0.04% | 1,133,901 |
| 2014-11-18 | 2014-11-14 | 3.216 | 401,836 | +15,490 | 0.04% | 1,292,128 |
| 2014-11-13 | 2014-11-11 | 3.205 | 386,346 | -4,556 | 0.04% | 1,238,079 |
| 2014-11-10 | 2014-11-06 | 3.281 | 390,902 | +48,293 | 0.04% | 1,282,709 |
| 2014-11-07 | 2014-11-05 | 3.413 | 342,609 | +4,556 | 0.03% | 1,169,360 |
| 2014-11-06 | 2014-11-04 | 3.446 | 338,053 | -36,448 | 0.03% | 1,164,940 |
| 2014-11-05 | 2014-11-03 | 3.490 | 374,501 | -91,119 | 0.04% | 1,306,981 |
| 2014-11-03 | 2014-10-30 | 3.380 | 465,620 | +34,625 | 0.05% | 1,573,880 |
| 2014-10-21 | 2014-10-17 | 3.391 | 430,995 | +9,112 | 0.04% | 1,461,571 |
| 2014-10-17 | 2014-10-15 | 3.402 | 421,883 | +36,448 | 0.04% | 1,435,301 |
| 2014-10-15 | 2014-10-13 | 3.512 | 385,435 | +45,560 | 0.04% | 1,353,600 |
| 2014-10-14 | 2014-10-10 | 3.589 | 339,875 | +162,192 | 0.03% | 1,219,709 |
| 2014-10-13 | 2014-10-09 | 3.633 | 177,683 | -9,112 | 0.02% | 645,451 |
| 2014-10-10 | 2014-10-08 | 3.556 | 186,795 | +54,672 | 0.02% | 664,201 |
| 2014-10-09 | 2014-10-07 | 3.589 | 132,123 | +37,359 | 0.01% | 474,150 |
| 2014-10-03 | 2014-09-29 | 3.731 | 94,764 | -74,718 | 0.01% | 353,599 |
| 2014-09-23 | 2014-09-19 | 3.995 | 169,482 | +83,830 | 0.02% | 677,040 |
| 2014-09-22 | 2014-09-18 | 3.951 | 85,652 | -54,672 | 0.01% | 338,399 |
| 2014-09-19 | 2014-09-17 | 3.984 | 140,324 | -118,455 | 0.01% | 559,021 |
| 2014-09-17 | 2014-09-15 | 4.105 | 258,779 | -911 | 0.03% | 1,062,160 |
| 2014-09-16 | 2014-09-12 | 4.083 | 259,690 | +9,112 | 0.03% | 1,060,199 |
| 2014-09-15 | 2014-09-11 | 4.148 | 250,578 | +18,224 | 0.02% | 1,039,499 |
| 2014-09-11 | 2014-09-08 | 4.214 | 232,354 | -45,560 | 0.02% | 979,198 |
| 2014-09-10 | 2014-09-05 | 4.236 | 277,914 | -27,336 | 0.03% | 1,177,299 |
| 2014-09-08 | 2014-09-04 | 4.258 | 305,250 | +18,224 | 0.03% | 1,299,800 |
| 2014-08-28 | 2014-08-26 | 4.170 | 287,026 | -5,467 | 0.03% | 1,197,000 |
| 2014-08-26 | 2014-08-22 | 4.072 | 292,493 | -18,224 | 0.03% | 1,190,909 |
| 2014-08-25 | 2014-08-21 | 4.105 | 310,717 | -177,683 | 0.03% | 1,275,340 |
| 2014-08-22 | 2014-08-20 | 4.017 | 488,400 | +5,467 | 0.05% | 1,961,760 |
| 2014-08-21 | 2014-08-19 | 4.083 | 482,933 | +41,004 | 0.05% | 1,971,601 |
| 2014-08-20 | 2014-08-18 | 4.072 | 441,929 | +45,560 | 0.04% | 1,799,350 |
| 2014-08-14 | 2014-08-12 | 4.203 | 396,369 | -912 | 0.04% | 1,666,049 |
| 2014-08-11 | 2014-08-07 | 4.247 | 397,281 | -3,644 | 0.04% | 1,687,322 |
| 2014-08-07 | 2014-08-05 | 4.236 | 400,925 | +45,559 | 0.04% | 1,698,399 |
| 2014-08-04 | 2014-07-31 | 4.280 | 355,366 | -1,822 | 0.04% | 1,521,002 |
| 2014-07-31 | 2014-07-29 | 4.236 | 357,188 | +27,336 | 0.04% | 1,513,120 |
| 2014-07-30 | 2014-07-28 | 4.258 | 329,852 | -2,734 | 0.03% | 1,404,559 |
| 2014-07-23 | 2014-07-21 | 4.346 | 332,586 | +10,935 | 0.03% | 1,445,401 |
| 2014-07-18 | 2014-07-16 | 4.335 | 321,651 | +21,868 | 0.03% | 1,394,348 |
| 2014-07-16 | 2014-07-14 | 4.192 | 299,783 | +3,645 | 0.03% | 1,256,781 |
| 2014-07-15 | 2014-07-11 | 4.181 | 296,138 | +45,560 | 0.03% | 1,238,250 |
| 2014-07-14 | 2014-07-10 | 4.269 | 250,578 | +20,046 | 0.02% | 1,069,749 |
| 2014-07-02 | 2014-06-27 | 4.181 | 230,532 | +23,691 | 0.02% | 963,930 |
| 2014-06-30 | 2014-06-26 | 4.148 | 206,841 | +9,112 | 0.02% | 858,060 |
| 2014-06-26 | 2014-06-24 | 3.995 | 197,729 | +24,602 | 0.02% | 789,880 |
| 2014-06-23 | 2014-06-19 | 4.159 | 173,127 | -44,648 | 0.02% | 720,101 |
| 2014-06-20 | 2014-06-18 | 4.214 | 217,775 | +23,691 | 0.02% | 917,759 |
| 2014-06-19 | 2014-06-17 | 4.423 | 194,084 | +45,559 | 0.02% | 858,389 |
| 2014-06-11 | 2014-06-09 | 4.565 | 148,525 | -1,822 | 0.01% | 678,082 |
| 2014-06-06 | 2014-06-04 | 4.401 | 150,347 | -9,112 | 0.01% | 661,650 |
| 2014-06-04 | 2014-05-30 | 4.379 | 159,459 | -45,560 | 0.02% | 698,250 |
| 2014-05-30 | 2014-05-28 | 4.313 | 205,019 | +6,379 | 0.02% | 884,252 |
| 2014-05-27 | 2014-05-23 | 4.357 | 198,640 | +2,502 | 0.02% | 865,459 |
| 2014-05-26 | 2014-05-22 | 4.346 | 196,138 | -25,193 | 0.02% | 852,378 |
| 2014-05-20 | 2014-05-16 | 4.379 | 221,331 | -7,197 | 0.02% | 969,242 |
| 2014-05-19 | 2014-05-15 | 4.257 | 228,528 | +61,180 | 0.02% | 972,819 |
| 2014-05-15 | 2014-05-13 | 4.390 | 167,348 | -24,292 | 0.02% | 734,702 |
| 2014-05-14 | 2014-05-12 | 4.368 | 191,640 | -38,688 | 0.02% | 837,090 |
| 2014-05-05 | 2014-04-30 | 4.724 | 230,328 | -13,496 | 0.02% | 1,088,001 |
| 2014-04-10 | 2014-04-08 | 4.346 | 243,824 | -3,598 | 0.02% | 1,059,612 |
| 2014-04-09 | 2014-04-07 | 4.501 | 247,422 | +28,791 | 0.02% | 1,113,748 |
| 2014-03-31 | 2014-03-27 | 4.690 | 218,631 | -87,273 | 0.02% | 1,025,458 |
| 2014-03-28 | 2014-03-26 | 4.779 | 305,904 | +17,994 | 0.03% | 1,462,000 |
| 2014-03-27 | 2014-03-25 | 4.768 | 287,910 | +18,894 | 0.03% | 1,372,801 |
| 2014-03-26 | 2014-03-24 | 5.002 | 269,016 | +2,700 | 0.03% | 1,345,502 |
| 2014-03-25 | 2014-03-21 | 5.024 | 266,316 | +17,994 | 0.03% | 1,337,918 |
| 2014-03-21 | 2014-03-19 | 4.913 | 248,322 | +24,292 | 0.03% | 1,219,919 |
| 2014-03-19 | 2014-03-17 | 4.802 | 224,030 | +2,699 | 0.02% | 1,075,681 |
| 2014-03-18 | 2014-03-14 | 4.824 | 221,331 | +1,800 | 0.02% | 1,067,642 |
| 2014-03-12 | 2014-03-10 | 4.890 | 219,531 | +17,994 | 0.02% | 1,073,599 |
| 2014-03-06 | 2014-03-04 | 5.157 | 201,537 | +8,997 | 0.02% | 1,039,361 |
| 2014-02-27 | 2014-02-25 | 4.346 | 192,540 | -2,699 | 0.02% | 836,742 |
| 2014-02-25 | 2014-02-21 | 4.479 | 195,239 | -16,195 | 0.02% | 874,511 |
| 2014-02-19 | 2014-02-17 | 4.546 | 211,434 | +17,995 | 0.02% | 961,151 |
| 2014-02-14 | 2014-02-12 | 4.468 | 193,439 | +17,994 | 0.02% | 864,298 |
| 2014-02-12 | 2014-02-10 | 4.535 | 175,445 | -4,499 | 0.02% | 795,600 |
| 2014-02-06 | 2014-02-04 | 4.357 | 179,944 | -71,977 | 0.02% | 784,002 |
| 2014-02-05 | 2014-01-30 | 4.312 | 251,921 | -130,459 | 0.03% | 1,086,400 |
| 2014-02-04 | 2014-01-28 | 4.157 | 382,380 | -746,766 | 0.04% | 1,589,500 |
| 2014-01-29 | 2014-01-27 | 3.801 | 1,129,146 | +62,980 | 0.12% | 4,292,100 |
| 2014-01-28 | 2014-01-24 | 4.079 | 1,066,166 | -21,593 | 0.12% | 4,348,951 |
| 2014-01-27 | 2014-01-23 | 4.068 | 1,087,759 | +92,671 | 0.12% | 4,424,940 |
| 2014-01-23 | 2014-01-21 | 4.101 | 995,088 | -11,696 | 0.11% | 4,081,140 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,006,784 | +15,295 | 0.11% | 3,860,549 |
| 2014-01-20 | 2014-01-16 | 3.968 | 991,489 | +8,097 | 0.11% | 3,934,140 |
| 2014-01-17 | 2014-01-15 | 4.101 | 983,392 | +38,688 | 0.11% | 4,033,172 |
| 2014-01-16 | 2014-01-14 | 4.246 | 944,704 | +3,599 | 0.10% | 4,011,001 |
| 2014-01-15 | 2014-01-13 | 4.335 | 941,105 | -8,997 | 0.10% | 4,079,401 |
| 2014-01-14 | 2014-01-10 | 4.168 | 950,102 | +22,493 | 0.11% | 3,960,000 |
| 2014-01-13 | 2014-01-09 | 4.368 | 927,609 | +2,699 | 0.10% | 4,051,830 |
| 2014-01-10 | 2014-01-08 | 4.546 | 924,910 | +6,298 | 0.10% | 4,204,520 |
| 2014-01-03 | 2013-12-31 | 4.779 | 918,612 | -89,972 | 0.10% | 4,390,300 |
| 2014-01-02 | 2013-12-27 | 4.579 | 1,008,584 | +89,972 | 0.11% | 4,618,521 |
| 2013-12-17 | 2013-12-13 | 4.524 | 918,612 | +13,496 | 0.10% | 4,155,470 |
| 2013-12-16 | 2013-12-12 | 4.379 | 905,116 | +8,997 | 0.10% | 3,963,639 |
| 2013-12-11 | 2013-12-09 | 4.590 | 896,119 | -8,997 | 0.10% | 4,113,480 |
| 2013-12-10 | 2013-12-06 | 4.613 | 905,116 | +10,796 | 0.10% | 4,174,899 |
| 2013-12-06 | 2013-12-04 | 4.724 | 894,320 | +8,998 | 0.10% | 4,224,502 |
| 2013-12-05 | 2013-12-03 | 4.679 | 885,322 | +17,994 | 0.10% | 4,142,638 |
| 2013-12-04 | 2013-12-02 | 4.590 | 867,328 | -26,992 | 0.10% | 3,981,320 |
| 2013-12-03 | 2013-11-29 | 4.568 | 894,320 | +17,995 | 0.10% | 4,085,342 |
| 2013-11-28 | 2013-11-26 | 4.668 | 876,325 | -3,599 | 0.10% | 4,090,799 |
| 2013-11-27 | 2013-11-25 | 4.746 | 879,924 | -116,963 | 0.10% | 4,176,060 |
| 2013-11-26 | 2013-11-22 | 4.457 | 996,887 | +116,963 | 0.11% | 4,443,078 |
| 2013-11-22 | 2013-11-20 | 4.446 | 879,924 | +22,493 | 0.10% | 3,912,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 857,431 | -197,038 | 0.09% | 3,869,179 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,054,469 | -30,591 | 0.12% | 4,852,079 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,085,060 | -25,192 | 0.12% | 4,787,821 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,110,252 | -71,977 | 0.12% | 4,800,261 |
| 2013-11-08 | 2013-11-06 | 4.290 | 1,182,229 | +26,991 | 0.13% | 5,072,039 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,155,238 | +26,992 | 0.13% | 4,917,721 |
| 2013-11-01 | 2013-10-30 | 4.290 | 1,128,246 | -1,800 | 0.12% | 4,840,439 |
| 2013-10-31 | 2013-10-29 | 4.324 | 1,130,046 | +19,794 | 0.12% | 4,885,842 |
| 2013-10-29 | 2013-10-25 | 4.246 | 1,110,252 | +900 | 0.12% | 4,713,881 |
| 2013-10-28 | 2013-10-24 | 4.246 | 1,109,352 | +17,994 | 0.12% | 4,710,060 |
| 2013-10-23 | 2013-10-21 | 4.279 | 1,091,358 | -701,780 | 0.12% | 4,670,051 |
| 2013-10-22 | 2013-10-18 | 4.624 | 1,793,138 | +55,783 | 0.20% | 8,290,881 |
| 2013-10-21 | 2013-10-17 | 4.657 | 1,737,355 | +1,799 | 0.19% | 8,090,889 |
| 2013-10-18 | 2013-10-16 | 4.646 | 1,735,556 | +15,295 | 0.19% | 8,063,221 |
| 2013-10-17 | 2013-10-15 | 4.879 | 1,720,261 | +8,998 | 0.19% | 8,393,682 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,711,263 | +4,498 | 0.19% | 8,140,558 |
| 2013-10-09 | 2013-10-07 | 4.701 | 1,706,765 | -899 | 0.19% | 8,024,311 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,707,664 | -35,989 | 0.19% | 7,326,278 |
| 2013-09-25 | 2013-09-23 | 4.201 | 1,743,653 | -7,198 | 0.19% | 7,325,639 |
| 2013-09-23 | 2013-09-18 | 4.157 | 1,750,851 | +719,774 | 0.19% | 7,278,040 |
| 2013-09-18 | 2013-09-16 | 4.224 | 1,031,077 | +7,198 | 0.11% | 4,354,801 |
| 2013-09-17 | 2013-09-13 | 4.168 | 1,023,879 | -17,994 | 0.11% | 4,267,500 |
| 2013-09-16 | 2013-09-12 | 4.001 | 1,041,873 | +755,763 | 0.12% | 4,168,799 |
| 2013-09-10 | 2013-09-06 | 4.124 | 286,110 | -900 | 0.03% | 1,179,779 |
| 2013-09-05 | 2013-09-03 | 4.090 | 287,010 | -216,832 | 0.03% | 1,173,920 |
| 2013-09-02 | 2013-08-29 | 3.946 | 503,842 | -8,997 | 0.06% | 1,988,000 |
| 2013-08-30 | 2013-08-28 | 3.768 | 512,839 | -8,997 | 0.06% | 1,932,299 |
| 2013-08-28 | 2013-08-26 | 3.735 | 521,836 | -53,084 | 0.06% | 1,948,799 |
| 2013-08-27 | 2013-08-23 | 3.568 | 574,920 | +62,081 | 0.06% | 2,051,191 |
| 2013-08-19 | 2013-08-15 | 3.668 | 512,839 | -45,886 | 0.06% | 1,880,999 |
| 2013-08-15 | 2013-08-12 | 3.901 | 558,725 | +8,997 | 0.06% | 2,179,711 |
| 2013-08-13 | 2013-08-09 | 4.012 | 549,728 | -26,991 | 0.06% | 2,205,712 |
| 2013-08-12 | 2013-08-08 | 3.879 | 576,719 | +8,997 | 0.06% | 2,237,089 |
| 2013-08-07 | 2013-08-05 | 3.912 | 567,722 | -10,797 | 0.06% | 2,221,120 |
| 2013-08-06 | 2013-08-02 | 3.546 | 578,519 | -116,963 | 0.06% | 2,051,171 |
| 2013-08-05 | 2013-08-01 | 3.268 | 695,482 | +143,955 | 0.08% | 2,272,620 |
| 2013-08-01 | 2013-07-30 | 3.357 | 551,527 | +8,997 | 0.06% | 1,851,260 |
| 2013-07-30 | 2013-07-26 | 3.546 | 542,530 | +8,997 | 0.06% | 1,923,570 |
| 2013-07-15 | 2013-07-11 | 3.712 | 533,533 | -45,885 | 0.06% | 1,980,621 |
| 2013-07-09 | 2013-07-05 | 3.401 | 579,418 | +77,375 | 0.06% | 1,970,639 |
| 2013-07-02 | 2013-06-27 | 3.112 | 502,043 | +22,493 | 0.06% | 1,562,401 |
| 2013-06-24 | 2013-06-20 | 3.779 | 479,550 | -29,690 | 0.05% | 1,812,201 |
| 2013-06-17 | 2013-06-13 | 3.957 | 509,240 | +94,470 | 0.06% | 2,014,959 |
| 2013-06-04 | 2013-05-31 | 4.724 | 414,770 | -8,997 | 0.05% | 1,959,250 |
| 2013-06-03 | 2013-05-30 | 4.401 | 423,767 | -139,456 | 0.05% | 1,865,160 |
| 2013-05-31 | 2013-05-29 | 4.435 | 563,223 | -8,998 | 0.06% | 2,497,738 |
| 2013-05-29 | 2013-05-27 | 4.491 | 572,221 | +135,968 | 0.06% | 2,569,683 |
| 2013-05-28 | 2013-05-24 | 4.232 | 436,253 | -87,962 | 0.05% | 1,846,159 |
| 2013-05-27 | 2013-05-23 | 4.164 | 524,215 | -36,428 | 0.06% | 2,183,001 |
| 2013-05-24 | 2013-05-22 | 4.187 | 560,643 | +78,188 | 0.06% | 2,347,319 |
| 2013-05-23 | 2013-05-21 | 4.322 | 482,455 | +17,770 | 0.05% | 2,085,119 |
| 2013-05-22 | 2013-05-20 | 4.446 | 464,685 | -8,885 | 0.05% | 2,065,849 |
| 2013-05-20 | 2013-05-15 | 4.322 | 473,570 | -35,540 | 0.05% | 2,046,719 |
| 2013-05-15 | 2013-05-13 | 4.052 | 509,110 | +53,310 | 0.06% | 2,062,799 |
| 2013-05-08 | 2013-05-06 | 4.221 | 455,800 | +29,320 | 0.05% | 1,923,749 |
| 2013-05-06 | 2013-05-02 | 4.153 | 426,480 | +79,077 | 0.05% | 1,771,201 |
| 2013-04-10 | 2013-04-08 | 4.660 | 347,403 | -115,505 | 0.04% | 1,618,739 |
| 2013-03-26 | 2013-03-22 | 4.907 | 462,908 | -31,986 | 0.05% | 2,271,559 |
| 2013-02-27 | 2013-02-25 | 4.637 | 494,894 | -71,080 | 0.06% | 2,294,839 |
| 2013-02-19 | 2013-02-15 | 4.828 | 565,974 | -88,850 | 0.06% | 2,732,729 |
| 2013-02-14 | 2013-02-07 | 4.603 | 654,824 | -5,331 | 0.07% | 3,014,330 |
| 2013-01-30 | 2013-01-28 | 4.412 | 660,155 | -183,031 | 0.07% | 2,912,560 |
| 2013-01-29 | 2013-01-25 | 4.356 | 843,186 | -258,553 | 0.09% | 3,672,630 |
| 2013-01-28 | 2013-01-24 | 4.288 | 1,101,739 | -7,108 | 0.12% | 4,724,399 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,108,847 | -50,645 | 0.12% | 4,767,359 |
| 2013-01-24 | 2013-01-22 | 4.142 | 1,159,492 | +5,331 | 0.13% | 4,802,401 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,154,161 | +140,383 | 0.13% | 4,650,421 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,013,778 | -46,202 | 0.11% | 3,822,351 |
| 2013-01-17 | 2013-01-15 | 3.804 | 1,059,980 | -87,073 | 0.12% | 4,032,341 |
| 2013-01-14 | 2013-01-10 | 3.804 | 1,147,053 | -13,327 | 0.13% | 4,363,581 |
| 2013-01-11 | 2013-01-09 | 3.703 | 1,160,380 | +205,243 | 0.13% | 4,296,739 |
| 2013-01-09 | 2013-01-07 | 3.354 | 955,137 | -43,536 | 0.11% | 3,203,500 |
| 2013-01-08 | 2013-01-04 | 3.365 | 998,673 | +254,110 | 0.11% | 3,360,759 |
| 2013-01-04 | 2013-01-02 | 3.275 | 744,563 | +26,655 | 0.08% | 2,438,582 |
| 2013-01-03 | 2012-12-31 | 3.151 | 717,908 | +17,770 | 0.08% | 2,262,401 |
| 2012-12-21 | 2012-12-19 | 3.196 | 700,138 | +44,425 | 0.08% | 2,237,921 |
| 2012-11-27 | 2012-11-23 | 2.881 | 655,713 | -88,850 | 0.07% | 1,889,281 |
| 2012-11-26 | 2012-11-22 | 2.780 | 744,563 | +3,554 | 0.08% | 2,069,861 |
| 2012-11-23 | 2012-11-21 | 2.769 | 741,009 | +52,422 | 0.08% | 2,051,641 |
| 2012-11-22 | 2012-11-20 | 2.769 | 688,587 | +36,428 | 0.08% | 1,906,500 |
| 2012-11-21 | 2012-11-19 | 2.769 | 652,159 | -124,389 | 0.07% | 1,805,641 |
| 2012-11-16 | 2012-11-14 | 2.926 | 776,548 | -8,885 | 0.09% | 2,272,399 |
| 2012-11-09 | 2012-11-07 | 3.095 | 785,433 | +53,309 | 0.09% | 2,430,998 |
| 2012-11-08 | 2012-11-06 | 3.005 | 732,124 | +71,080 | 0.08% | 2,200,081 |
| 2012-10-29 | 2012-10-25 | 2.915 | 661,044 | -68,414 | 0.07% | 1,926,961 |
| 2012-10-26 | 2012-10-24 | 2.949 | 729,458 | +77,299 | 0.08% | 2,151,020 |
| 2012-10-17 | 2012-10-15 | 2.960 | 652,159 | -75,522 | 0.07% | 1,930,421 |
| 2012-10-16 | 2012-10-12 | 2.926 | 727,681 | +75,522 | 0.08% | 2,129,400 |
| 2012-10-08 | 2012-10-04 | 2.859 | 652,159 | -888 | 0.07% | 1,864,361 |
| 2012-08-23 | 2012-08-21 | 2.589 | 653,047 | -54,199 | 0.07% | 1,690,500 |
| 2012-08-15 | 2012-08-13 | 2.183 | 707,246 | +889 | 0.08% | 1,544,241 |
| 2012-08-13 | 2012-08-09 | 2.150 | 706,357 | -88,850 | 0.08% | 1,518,450 |
| 2012-08-10 | 2012-08-08 | 2.138 | 795,207 | +30,209 | 0.09% | 1,700,500 |
| 2012-08-09 | 2012-08-07 | 2.161 | 764,998 | +58,641 | 0.09% | 1,653,120 |
| 2012-07-31 | 2012-07-27 | 1.992 | 706,357 | +888 | 0.08% | 1,407,150 |
| 2012-07-20 | 2012-07-18 | 2.116 | 705,469 | +8,885 | 0.08% | 1,492,721 |
| 2012-06-26 | 2012-06-22 | 2.566 | 696,584 | +26,655 | 0.08% | 1,787,521 |
| 2012-06-05 | 2012-06-01 | 2.532 | 669,929 | -15,104 | 0.08% | 1,696,501 |
| 2012-06-01 | 2012-05-30 | 2.330 | 685,033 | +15,104 | 0.08% | 1,595,970 |
| 2012-05-30 | 2012-05-28 | 2.327 | 669,929 | +15,437 | 0.08% | 1,559,003 |
| 2012-05-16 | 2012-05-14 | 2.592 | 654,492 | +18,228 | 0.08% | 1,696,499 |
| 2012-05-15 | 2012-05-11 | 2.558 | 636,264 | +1,736 | 0.07% | 1,627,260 |
| 2012-05-04 | 2012-05-02 | 2.869 | 634,528 | -76,386 | 0.07% | 1,820,191 |
| 2012-04-27 | 2012-04-25 | 2.869 | 710,914 | -52,082 | 0.08% | 2,039,309 |
| 2012-04-20 | 2012-04-18 | 3.087 | 762,996 | -29,513 | 0.09% | 2,355,721 |
| 2012-03-30 | 2012-03-28 | 3.260 | 792,509 | -16,492 | 0.09% | 2,583,791 |
| 2012-03-20 | 2012-03-16 | 3.364 | 809,001 | +8,680 | 0.09% | 2,721,439 |
| 2012-03-16 | 2012-03-14 | 3.537 | 800,321 | -7,812 | 0.09% | 2,830,540 |
| 2012-03-07 | 2012-03-05 | 3.744 | 808,133 | -30,381 | 0.09% | 3,025,749 |
| 2012-03-02 | 2012-02-29 | 3.606 | 838,514 | +5,208 | 0.10% | 3,023,579 |
| 2012-02-27 | 2012-02-23 | 3.364 | 833,306 | -8,680 | 0.10% | 2,803,200 |
| 2012-02-23 | 2012-02-21 | 3.030 | 841,986 | +25,173 | 0.10% | 2,551,099 |
| 2012-02-21 | 2012-02-17 | 2.880 | 816,813 | +8,680 | 0.09% | 2,352,499 |
| 2012-02-20 | 2012-02-16 | 2.719 | 808,133 | +5,208 | 0.09% | 2,197,159 |
| 2012-02-08 | 2012-02-06 | 2.765 | 802,925 | -22,569 | 0.09% | 2,220,000 |
| 2012-02-07 | 2012-02-03 | 2.638 | 825,494 | +173,606 | 0.10% | 2,177,791 |
| 2012-02-06 | 2012-02-02 | 2.707 | 651,888 | +22,568 | 0.08% | 1,764,849 |
| 2012-02-03 | 2012-02-01 | 2.627 | 629,320 | +5,209 | 0.07% | 1,653,001 |
| 2012-02-01 | 2012-01-30 | 2.765 | 624,111 | +265,616 | 0.07% | 1,725,599 |
| 2012-01-18 | 2012-01-16 | 2.880 | 358,495 | -868 | 0.04% | 1,032,499 |
| 2012-01-17 | 2012-01-13 | 2.949 | 359,363 | -5,208 | 0.04% | 1,059,839 |
| 2011-12-23 | 2011-12-21 | 2.419 | 364,571 | -868 | 0.04% | 881,999 |
| 2011-12-09 | 2011-12-07 | 2.454 | 365,439 | +868 | 0.04% | 896,729 |
| 2011-11-10 | 2011-11-08 | 2.454 | 364,571 | +15,624 | 0.04% | 894,599 |
| 2011-10-19 | 2011-10-17 | 2.246 | 348,947 | -43,401 | 0.04% | 783,900 |
| 2011-10-18 | 2011-10-14 | 2.131 | 392,348 | +43,401 | 0.05% | 836,199 |
| 2011-10-17 | 2011-10-13 | 2.281 | 348,947 | -43,401 | 0.04% | 795,960 |
| 2011-09-28 | 2011-09-26 | 2.028 | 392,348 | +43,401 | 0.05% | 795,520 |
| 2011-09-27 | 2011-09-23 | 2.270 | 348,947 | -8,680 | 0.04% | 791,940 |
| 2011-09-26 | 2011-09-22 | 2.396 | 357,627 | +8,680 | 0.04% | 856,960 |
| 2011-09-12 | 2011-09-08 | 2.926 | 348,947 | +868 | 0.04% | 1,021,080 |
| 2011-07-06 | 2011-07-04 | 4.193 | 348,079 | +348,079 | 0.04% | 1,459,641 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy