History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 951,000 | +0 | 0.06% | 1,236,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 951,000 | +0 | 0.06% | 1,245,810 |
| 2025-10-10 | 2025-10-08 | 1.320 | 951,000 | +0 | 0.06% | 1,255,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 951,000 | +0 | 0.06% | 1,245,810 |
| 2025-10-08 | 2025-10-03 | 1.310 | 951,000 | +0 | 0.06% | 1,245,810 |
| 2025-10-06 | 2025-10-02 | 1.280 | 951,000 | +15,000 | 0.06% | 1,217,280 |
| 2025-10-03 | 2025-09-30 | 1.280 | 936,000 | +2,000 | 0.06% | 1,198,080 |
| 2025-10-02 | 2025-09-29 | 1.290 | 934,000 | +76,000 | 0.06% | 1,204,860 |
| 2025-09-30 | 2025-09-26 | 1.300 | 858,000 | +40,000 | 0.05% | 1,115,400 |
| 2025-09-26 | 2025-09-24 | 1.400 | 818,000 | -9,000 | 0.05% | 1,145,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 827,000 | +9,000 | 0.05% | 1,157,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 818,000 | -112,000 | 0.05% | 1,194,280 |
| 2025-09-23 | 2025-09-19 | 1.410 | 930,000 | -35,000 | 0.06% | 1,311,300 |
| 2025-09-22 | 2025-09-18 | 1.430 | 965,000 | +59,000 | 0.06% | 1,379,950 |
| 2025-09-19 | 2025-09-17 | 1.410 | 906,000 | +29,000 | 0.05% | 1,277,460 |
| 2025-09-18 | 2025-09-16 | 1.390 | 877,000 | -74,000 | 0.05% | 1,219,030 |
| 2025-09-17 | 2025-09-15 | 1.370 | 951,000 | +34,000 | 0.06% | 1,302,870 |
| 2025-09-16 | 2025-09-12 | 1.400 | 917,000 | -40,000 | 0.05% | 1,283,800 |
| 2025-09-15 | 2025-09-11 | 1.350 | 957,000 | -93,000 | 0.06% | 1,291,950 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,050,000 | -27,000 | 0.06% | 1,407,000 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,077,000 | +15,000 | 0.06% | 1,410,870 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,062,000 | +41,000 | 0.06% | 1,391,220 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,021,000 | +17,000 | 0.06% | 1,306,880 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,004,000 | +21,000 | 0.06% | 1,305,200 |
| 2025-09-04 | 2025-09-02 | 1.370 | 983,000 | -501,000 | 0.06% | 1,346,710 |
| 2025-09-03 | 2025-09-01 | 1.380 | 1,484,000 | -34,000 | 0.09% | 2,047,920 |
| 2025-09-02 | 2025-08-29 | 1.460 | 1,518,000 | +33,000 | 0.09% | 2,216,280 |
| 2025-09-01 | 2025-08-28 | 1.440 | 1,485,000 | -23,000 | 0.09% | 2,138,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,508,000 | -46,000 | 0.09% | 2,096,120 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,554,000 | -141,000 | 0.09% | 2,082,360 |
| 2025-08-27 | 2025-08-25 | 1.220 | 1,695,000 | +5,000 | 0.10% | 2,067,900 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,690,000 | -32,000 | 0.10% | 2,078,700 |
| 2025-08-25 | 2025-08-21 | 1.190 | 1,722,000 | -31,000 | 0.10% | 2,049,180 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,753,000 | -32,000 | 0.11% | 2,086,070 |
| 2025-08-21 | 2025-08-19 | 1.160 | 1,785,000 | -43,000 | 0.11% | 2,070,600 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,828,000 | -87,000 | 0.11% | 2,138,760 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,915,000 | +11,000 | 0.11% | 2,202,250 |
| 2025-08-15 | 2025-08-13 | 1.160 | 1,904,000 | -139,000 | 0.11% | 2,208,640 |
| 2025-08-14 | 2025-08-12 | 1.120 | 2,043,000 | -15,000 | 0.12% | 2,288,160 |
| 2025-08-11 | 2025-08-07 | 1.080 | 2,058,000 | +12,000 | 0.12% | 2,222,640 |
| 2025-08-07 | 2025-08-05 | 1.120 | 2,046,000 | +14,000 | 0.12% | 2,291,520 |
| 2025-08-06 | 2025-08-04 | 1.120 | 2,032,000 | -36,000 | 0.12% | 2,275,840 |
| 2025-08-05 | 2025-08-01 | 1.060 | 2,068,000 | -4,000 | 0.12% | 2,192,080 |
| 2025-08-04 | 2025-07-31 | 1.100 | 2,072,000 | +33,000 | 0.12% | 2,279,200 |
| 2025-08-01 | 2025-07-30 | 1.110 | 2,039,000 | +631,000 | 0.12% | 2,263,290 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,408,000 | +88,000 | 0.08% | 1,605,120 |
| 2025-07-30 | 2025-07-28 | 1.230 | 1,320,000 | -53,000 | 0.08% | 1,623,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,373,000 | -4,000 | 0.08% | 1,647,600 |
| 2025-07-24 | 2025-07-22 | 1.160 | 1,377,000 | +18,000 | 0.08% | 1,597,320 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,359,000 | +19,000 | 0.08% | 1,562,850 |
| 2025-07-21 | 2025-07-17 | 1.170 | 1,340,000 | -73,000 | 0.08% | 1,567,800 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,413,000 | +10,000 | 0.08% | 1,653,210 |
| 2025-07-17 | 2025-07-15 | 1.180 | 1,403,000 | +5,000 | 0.08% | 1,655,540 |
| 2025-07-16 | 2025-07-14 | 1.190 | 1,398,000 | +22,000 | 0.08% | 1,663,620 |
| 2025-07-15 | 2025-07-11 | 1.160 | 1,376,000 | -22,000 | 0.08% | 1,596,160 |
| 2025-07-14 | 2025-07-10 | 1.150 | 1,398,000 | -4,000 | 0.08% | 1,607,700 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,402,000 | -42,000 | 0.08% | 1,584,260 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,444,000 | +44,000 | 0.09% | 1,631,720 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,400,000 | -16,000 | 0.08% | 1,554,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,416,000 | +16,000 | 0.08% | 1,614,240 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,400,000 | -54,000 | 0.08% | 1,596,000 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,454,000 | -78,000 | 0.09% | 1,643,020 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,532,000 | +188,000 | 0.09% | 1,608,600 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,344,000 | +54,000 | 0.08% | 1,478,400 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,290,000 | -32,000 | 0.08% | 1,419,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 1,322,000 | +2,000 | 0.08% | 1,520,300 |
| 2025-06-26 | 2025-06-24 | 1.140 | 1,320,000 | -5,000 | 0.08% | 1,504,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,325,000 | -10,000 | 0.08% | 1,510,500 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,335,000 | -81,000 | 0.08% | 1,508,550 |
| 2025-06-20 | 2025-06-18 | 1.180 | 1,416,000 | -24,000 | 0.08% | 1,670,880 |
| 2025-06-19 | 2025-06-17 | 1.190 | 1,440,000 | +11,000 | 0.09% | 1,713,600 |
| 2025-06-18 | 2025-06-16 | 1.210 | 1,429,000 | -56,000 | 0.09% | 1,729,090 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,485,000 | -1,000 | 0.09% | 1,752,300 |
| 2025-06-16 | 2025-06-12 | 1.220 | 1,486,000 | +4,000 | 0.09% | 1,812,920 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,482,000 | -81,000 | 0.09% | 1,837,680 |
| 2025-06-12 | 2025-06-10 | 1.230 | 1,563,000 | +219,000 | 0.09% | 1,922,490 |
| 2025-06-10 | 2025-06-06 | 1.170 | 1,344,000 | +2,000 | 0.08% | 1,572,480 |
| 2025-06-09 | 2025-06-05 | 1.200 | 1,342,000 | +21,000 | 0.08% | 1,610,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,321,000 | +2,000 | 0.08% | 1,585,200 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,319,000 | +136,366 | 0.08% | 1,720,272 |
| 2025-06-03 | 2025-05-30 | 1.304 | 1,182,634 | -9,431 | 0.08% | 1,542,420 |
| 2025-06-02 | 2025-05-29 | 1.347 | 1,192,065 | +5,658 | 0.08% | 1,605,280 |
| 2025-05-30 | 2025-05-28 | 1.304 | 1,186,407 | +28,293 | 0.08% | 1,547,341 |
| 2025-05-29 | 2025-05-27 | 1.283 | 1,158,114 | +18,862 | 0.07% | 1,485,880 |
| 2025-05-28 | 2025-05-26 | 1.272 | 1,139,252 | -50,927 | 0.07% | 1,449,600 |
| 2025-05-27 | 2025-05-23 | 1.283 | 1,190,179 | +18,862 | 0.08% | 1,527,020 |
| 2025-05-26 | 2025-05-22 | 1.272 | 1,171,317 | +1,886 | 0.07% | 1,490,400 |
| 2025-05-23 | 2025-05-21 | 1.357 | 1,169,431 | -141,463 | 0.07% | 1,587,200 |
| 2025-05-22 | 2025-05-20 | 1.315 | 1,310,894 | +29,235 | 0.08% | 1,723,600 |
| 2025-05-21 | 2025-05-19 | 1.347 | 1,281,659 | -943 | 0.08% | 1,725,931 |
| 2025-05-20 | 2025-05-16 | 1.389 | 1,282,602 | +16,033 | 0.08% | 1,781,601 |
| 2025-05-19 | 2025-05-15 | 1.378 | 1,266,569 | -7,545 | 0.08% | 1,745,900 |
| 2025-05-16 | 2025-05-14 | 1.431 | 1,274,114 | -5,658 | 0.08% | 1,823,850 |
| 2025-05-15 | 2025-05-13 | 1.463 | 1,279,772 | -30,179 | 0.08% | 1,872,659 |
| 2025-05-14 | 2025-05-12 | 1.474 | 1,309,951 | -33,951 | 0.08% | 1,930,710 |
| 2025-05-13 | 2025-05-09 | 1.431 | 1,343,902 | -5,659 | 0.09% | 1,923,749 |
| 2025-05-12 | 2025-05-08 | 1.527 | 1,349,561 | +201,821 | 0.09% | 2,060,640 |
| 2025-05-09 | 2025-05-07 | 1.262 | 1,147,740 | +8,488 | 0.07% | 1,448,230 |
| 2025-05-08 | 2025-05-06 | 1.241 | 1,139,252 | +12,260 | 0.07% | 1,413,360 |
| 2025-05-07 | 2025-05-02 | 1.219 | 1,126,992 | -16,975 | 0.07% | 1,374,250 |
| 2025-05-06 | 2025-04-30 | 1.177 | 1,143,967 | +13,203 | 0.07% | 1,346,429 |
| 2025-05-02 | 2025-04-29 | 1.177 | 1,130,764 | +6,601 | 0.07% | 1,330,890 |
| 2025-04-30 | 2025-04-28 | 1.188 | 1,124,163 | -34,894 | 0.07% | 1,335,040 |
| 2025-04-29 | 2025-04-25 | 1.188 | 1,159,057 | +42,439 | 0.07% | 1,376,480 |
| 2025-04-28 | 2025-04-24 | 1.156 | 1,116,618 | -1,886 | 0.07% | 1,290,560 |
| 2025-04-25 | 2025-04-23 | 1.198 | 1,118,504 | +52,813 | 0.07% | 1,340,180 |
| 2025-04-24 | 2025-04-22 | 1.135 | 1,065,691 | -1,886 | 0.07% | 1,209,100 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,067,577 | +5,658 | 0.07% | 1,154,640 |
| 2025-04-16 | 2025-04-14 | 1.166 | 1,061,919 | +10,374 | 0.07% | 1,238,600 |
| 2025-04-15 | 2025-04-11 | 1.113 | 1,051,545 | -8,488 | 0.07% | 1,170,750 |
| 2025-04-14 | 2025-04-10 | 1.156 | 1,060,033 | +4,716 | 0.07% | 1,225,161 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,055,317 | +125,431 | 0.07% | 1,119,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 929,886 | -245,203 | 0.06% | 946,560 |
| 2025-04-09 | 2025-04-07 | 1.018 | 1,175,089 | +112,227 | 0.07% | 1,196,160 |
| 2025-04-08 | 2025-04-03 | 1.304 | 1,062,862 | +16,976 | 0.07% | 1,386,210 |
| 2025-04-07 | 2025-04-02 | 1.506 | 1,045,886 | +106,569 | 0.07% | 1,574,780 |
| 2025-04-03 | 2025-04-01 | 1.400 | 939,317 | -19,805 | 0.06% | 1,314,720 |
| 2025-04-01 | 2025-03-28 | 1.516 | 959,122 | -8,488 | 0.06% | 1,454,310 |
| 2025-03-31 | 2025-03-27 | 1.580 | 967,610 | +37,724 | 0.06% | 1,528,740 |
| 2025-03-28 | 2025-03-26 | 1.633 | 929,886 | -520,586 | 0.06% | 1,518,440 |
| 2025-03-27 | 2025-03-25 | 1.506 | 1,450,472 | +465,887 | 0.09% | 2,183,961 |
| 2025-03-26 | 2025-03-24 | 1.527 | 984,585 | -11,317 | 0.06% | 1,503,359 |
| 2025-03-25 | 2025-03-21 | 1.389 | 995,902 | -144,293 | 0.06% | 1,383,359 |
| 2025-03-21 | 2025-03-19 | 1.484 | 1,140,195 | +92,423 | 0.07% | 1,692,600 |
| 2025-03-20 | 2025-03-18 | 1.569 | 1,047,772 | -138,635 | 0.07% | 1,644,279 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,186,407 | +80,163 | 0.08% | 1,635,401 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,106,244 | +128,260 | 0.07% | 1,560,090 |
| 2025-03-17 | 2025-03-13 | 1.124 | 977,984 | +39,610 | 0.06% | 1,099,220 |
| 2025-03-11 | 2025-03-07 | 1.092 | 938,374 | +20,748 | 0.06% | 1,024,850 |
| 2025-03-06 | 2025-03-04 | 1.050 | 917,626 | +42,439 | 0.06% | 963,270 |
| 2025-03-05 | 2025-03-03 | 1.050 | 875,187 | -59,415 | 0.06% | 918,720 |
| 2025-03-04 | 2025-02-28 | 1.060 | 934,602 | +28,293 | 0.06% | 991,000 |
| 2025-03-03 | 2025-02-27 | 1.124 | 906,309 | -6,602 | 0.06% | 1,018,660 |
| 2025-02-27 | 2025-02-25 | 1.050 | 912,911 | -943 | 0.06% | 958,320 |
| 2025-02-26 | 2025-02-24 | 1.082 | 913,854 | -93,366 | 0.06% | 988,380 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,007,220 | +75,448 | 0.06% | 1,057,321 |
| 2025-02-24 | 2025-02-20 | 1.092 | 931,772 | -193,334 | 0.06% | 1,017,640 |
| 2025-02-21 | 2025-02-19 | 1.071 | 1,125,106 | +107,513 | 0.07% | 1,204,930 |
| 2025-02-20 | 2025-02-18 | 1.039 | 1,017,593 | +4,715 | 0.06% | 1,057,419 |
| 2025-02-19 | 2025-02-17 | 1.082 | 1,012,878 | -22,634 | 0.06% | 1,095,480 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,035,512 | -943 | 0.07% | 1,087,020 |
| 2025-02-14 | 2025-02-12 | 1.113 | 1,036,455 | +4,715 | 0.07% | 1,153,950 |
| 2025-02-13 | 2025-02-11 | 1.092 | 1,031,740 | -18,862 | 0.07% | 1,126,820 |
| 2025-02-12 | 2025-02-10 | 1.135 | 1,050,602 | -3,772 | 0.07% | 1,191,980 |
| 2025-02-11 | 2025-02-07 | 1.092 | 1,054,374 | -5,659 | 0.07% | 1,151,540 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,060,033 | -8,487 | 0.07% | 1,090,280 |
| 2025-02-06 | 2025-02-04 | 1.092 | 1,068,520 | +9,431 | 0.07% | 1,166,990 |
| 2025-02-05 | 2025-02-03 | 1.039 | 1,059,089 | -153,724 | 0.07% | 1,100,540 |
| 2025-02-03 | 2025-01-24 | 1.177 | 1,212,813 | -26,407 | 0.08% | 1,427,460 |
| 2025-01-27 | 2025-01-23 | 1.092 | 1,239,220 | +3,773 | 0.08% | 1,353,421 |
| 2025-01-24 | 2025-01-22 | 1.082 | 1,235,447 | -26,407 | 0.08% | 1,336,200 |
| 2025-01-23 | 2025-01-21 | 1.018 | 1,261,854 | -3,772 | 0.08% | 1,284,480 |
| 2025-01-16 | 2025-01-14 | 1.039 | 1,265,626 | -5,659 | 0.08% | 1,315,160 |
| 2025-01-15 | 2025-01-13 | 0.976 | 1,271,285 | +37,724 | 0.08% | 1,240,160 |
| 2025-01-13 | 2025-01-09 | 1.050 | 1,233,561 | +11,317 | 0.08% | 1,294,920 |
| 2025-01-09 | 2025-01-07 | 1.029 | 1,222,244 | -4,715 | 0.08% | 1,257,120 |
| 2025-01-08 | 2025-01-06 | 1.018 | 1,226,959 | -1,887 | 0.08% | 1,248,960 |
| 2025-01-07 | 2025-01-03 | 0.986 | 1,228,846 | -111,284 | 0.08% | 1,211,790 |
| 2025-01-03 | 2024-12-31 | 0.944 | 1,340,130 | -36,781 | 0.09% | 1,264,690 |
| 2025-01-02 | 2024-12-27 | 0.922 | 1,376,911 | +10,374 | 0.09% | 1,270,200 |
| 2024-12-30 | 2024-12-24 | 0.933 | 1,366,537 | +4,716 | 0.09% | 1,275,120 |
| 2024-12-27 | 2024-12-20 | 0.922 | 1,361,821 | +42,439 | 0.09% | 1,256,280 |
| 2024-12-23 | 2024-12-19 | 0.901 | 1,319,382 | +17,919 | 0.08% | 1,189,150 |
| 2024-12-20 | 2024-12-18 | 0.901 | 1,301,463 | -9,431 | 0.08% | 1,173,000 |
| 2024-12-19 | 2024-12-17 | 0.933 | 1,310,894 | +60,357 | 0.08% | 1,223,200 |
| 2024-12-13 | 2024-12-11 | 1.018 | 1,250,537 | +3,773 | 0.08% | 1,272,960 |
| 2024-12-12 | 2024-12-10 | 0.954 | 1,246,764 | +63,187 | 0.08% | 1,189,800 |
| 2024-12-11 | 2024-12-09 | 1.029 | 1,183,577 | -43,382 | 0.08% | 1,217,350 |
| 2024-12-10 | 2024-12-06 | 0.944 | 1,226,959 | -11,317 | 0.08% | 1,157,890 |
| 2024-12-06 | 2024-12-04 | 0.912 | 1,238,276 | -14,147 | 0.08% | 1,129,180 |
| 2024-12-05 | 2024-12-03 | 0.922 | 1,252,423 | -20,748 | 0.08% | 1,155,360 |
| 2024-12-03 | 2024-11-29 | 0.944 | 1,273,171 | -31,122 | 0.08% | 1,201,500 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,304,293 | +31,122 | 0.08% | 1,147,890 |
| 2024-11-27 | 2024-11-25 | 0.891 | 1,273,171 | -1,066,634 | 0.08% | 1,134,000 |
| 2024-11-25 | 2024-11-21 | 0.933 | 2,339,805 | -377,236 | 0.15% | 2,183,280 |
| 2024-11-22 | 2024-11-20 | 0.922 | 2,717,041 | +1,209,041 | 0.17% | 2,506,470 |
| 2024-11-21 | 2024-11-19 | 0.933 | 1,508,000 | +217,854 | 0.10% | 1,407,120 |
| 2024-11-20 | 2024-11-18 | 0.922 | 1,290,146 | -182,960 | 0.08% | 1,190,160 |
| 2024-11-19 | 2024-11-15 | 0.806 | 1,473,106 | -29,235 | 0.09% | 1,187,120 |
| 2024-11-18 | 2024-11-14 | 0.774 | 1,502,341 | +241,430 | 0.10% | 1,162,890 |
| 2024-11-15 | 2024-11-13 | 0.774 | 1,260,911 | +18,862 | 0.08% | 976,010 |
| 2024-11-14 | 2024-11-12 | 0.795 | 1,242,049 | +182,960 | 0.08% | 987,750 |
| 2024-11-13 | 2024-11-11 | 0.838 | 1,059,089 | +23,577 | 0.07% | 887,170 |
| 2024-11-12 | 2024-11-08 | 0.795 | 1,035,512 | -4,716 | 0.07% | 823,500 |
| 2024-11-11 | 2024-11-07 | 0.785 | 1,040,228 | -137,691 | 0.07% | 816,220 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,177,919 | +146,179 | 0.07% | 924,260 |
| 2024-11-07 | 2024-11-05 | 0.848 | 1,031,740 | +100,911 | 0.07% | 875,200 |
| 2024-11-06 | 2024-11-04 | 0.859 | 930,829 | -12,260 | 0.06% | 799,470 |
| 2024-11-05 | 2024-11-01 | 0.869 | 943,089 | -9,431 | 0.06% | 820,000 |
| 2024-11-04 | 2024-10-31 | 0.901 | 952,520 | +16,032 | 0.06% | 858,500 |
| 2024-11-01 | 2024-10-30 | 0.922 | 936,488 | -23,577 | 0.06% | 863,910 |
| 2024-10-31 | 2024-10-29 | 0.933 | 960,065 | -6,602 | 0.06% | 895,840 |
| 2024-10-30 | 2024-10-28 | 0.944 | 966,667 | +30,179 | 0.06% | 912,250 |
| 2024-10-29 | 2024-10-25 | 0.965 | 936,488 | +9,431 | 0.06% | 903,630 |
| 2024-10-28 | 2024-10-24 | 0.933 | 927,057 | +46,211 | 0.06% | 865,040 |
| 2024-10-25 | 2024-10-23 | 0.901 | 880,846 | +214,082 | 0.06% | 793,900 |
| 2024-10-24 | 2024-10-22 | 0.976 | 666,764 | +107,512 | 0.04% | 650,440 |
| 2024-10-23 | 2024-10-21 | 0.976 | 559,252 | -9,431 | 0.04% | 545,560 |
| 2024-10-21 | 2024-10-17 | 0.848 | 568,683 | +9,431 | 0.04% | 482,400 |
| 2024-10-16 | 2024-10-14 | 0.901 | 559,252 | -9,431 | 0.04% | 504,050 |
| 2024-10-15 | 2024-10-10 | 0.922 | 568,683 | +9,431 | 0.04% | 524,610 |
| 2024-10-14 | 2024-10-09 | 0.891 | 559,252 | -3,772 | 0.04% | 498,120 |
| 2024-10-10 | 2024-10-08 | 1.007 | 563,024 | -8,488 | 0.04% | 567,150 |
| 2024-10-09 | 2024-10-07 | 1.272 | 571,512 | -1,886 | 0.04% | 727,200 |
| 2024-10-08 | 2024-10-04 | 1.188 | 573,398 | -30,179 | 0.04% | 680,960 |
| 2024-10-07 | 2024-10-03 | 1.209 | 603,577 | -135,805 | 0.04% | 729,600 |
| 2024-10-04 | 2024-10-02 | 1.145 | 739,382 | +188,618 | 0.05% | 846,720 |
| 2024-10-03 | 2024-09-30 | 0.954 | 550,764 | +49,040 | 0.04% | 525,600 |
| 2024-10-02 | 2024-09-27 | 0.816 | 501,724 | -10,374 | 0.03% | 409,640 |
| 2024-09-27 | 2024-09-25 | 0.700 | 512,098 | -84,878 | 0.03% | 358,380 |
| 2024-09-13 | 2024-09-11 | 0.615 | 596,976 | -66,959 | 0.04% | 367,140 |
| 2024-09-03 | 2024-08-30 | 0.679 | 663,935 | +19,805 | 0.04% | 450,560 |
| 2024-08-23 | 2024-08-21 | 0.657 | 644,130 | +47,154 | 0.04% | 423,460 |
| 2024-08-07 | 2024-08-05 | 0.689 | 596,976 | +11,317 | 0.04% | 411,450 |
| 2024-08-02 | 2024-07-31 | 0.679 | 585,659 | -9,430 | 0.04% | 397,440 |
| 2024-07-22 | 2024-07-18 | 0.657 | 595,089 | -1,887 | 0.04% | 391,220 |
| 2024-07-18 | 2024-07-16 | 0.657 | 596,976 | +1,887 | 0.04% | 392,460 |
| 2024-07-03 | 2024-06-28 | 0.514 | 595,089 | -8,488 | 0.04% | 306,035 |
| 2024-06-26 | 2024-06-24 | 0.530 | 603,577 | -56,586 | 0.04% | 320,000 |
| 2024-06-04 | 2024-05-31 | 0.573 | 660,163 | +15,090 | 0.04% | 378,000 |
| 2024-05-31 | 2024-05-29 | 0.615 | 645,073 | -47,155 | 0.04% | 396,720 |
| 2024-05-27 | 2024-05-23 | 0.657 | 692,228 | +11,317 | 0.04% | 455,080 |
| 2024-05-21 | 2024-05-17 | 0.668 | 680,911 | +62,244 | 0.04% | 454,860 |
| 2024-05-17 | 2024-05-14 | 0.679 | 618,667 | +4,716 | 0.04% | 419,840 |
| 2024-05-13 | 2024-05-09 | 0.700 | 613,951 | -6,602 | 0.04% | 429,660 |
| 2024-04-23 | 2024-04-19 | 0.700 | 620,553 | -15,089 | 0.04% | 434,280 |
| 2024-04-17 | 2024-04-15 | 0.668 | 635,642 | +20,748 | 0.04% | 424,620 |
| 2024-03-20 | 2024-03-18 | 0.721 | 614,894 | -3,773 | 0.04% | 443,360 |
| 2024-03-07 | 2024-03-05 | 0.668 | 618,667 | -10,374 | 0.04% | 413,280 |
| 2024-03-05 | 2024-03-01 | 0.700 | 629,041 | +943 | 0.04% | 440,220 |
| 2024-02-27 | 2024-02-23 | 0.689 | 628,098 | -15,089 | 0.04% | 432,900 |
| 2024-02-26 | 2024-02-22 | 0.700 | 643,187 | -54,699 | 0.04% | 450,120 |
| 2024-02-23 | 2024-02-21 | 0.732 | 697,886 | -18,862 | 0.04% | 510,600 |
| 2024-02-22 | 2024-02-20 | 0.700 | 716,748 | +3,772 | 0.05% | 501,600 |
| 2024-01-26 | 2024-01-24 | 0.647 | 712,976 | +26,407 | 0.05% | 461,160 |
| 2024-01-15 | 2024-01-11 | 0.668 | 686,569 | +3,772 | 0.04% | 458,640 |
| 2024-01-12 | 2024-01-10 | 0.668 | 682,797 | -15,089 | 0.04% | 456,120 |
| 2024-01-04 | 2024-01-02 | 0.710 | 697,886 | +9,431 | 0.04% | 495,800 |
| 2023-12-14 | 2023-12-12 | 0.636 | 688,455 | -5,659 | 0.04% | 438,000 |
| 2023-12-12 | 2023-12-08 | 0.615 | 694,114 | -5,658 | 0.04% | 426,880 |
| 2023-12-01 | 2023-11-29 | 0.615 | 699,772 | -16,976 | 0.04% | 430,360 |
| 2023-11-29 | 2023-11-27 | 0.594 | 716,748 | -102,797 | 0.05% | 425,600 |
| 2023-11-28 | 2023-11-24 | 0.504 | 819,545 | -112,227 | 0.05% | 412,775 |
| 2023-11-24 | 2023-11-22 | 0.440 | 931,772 | -28,293 | 0.06% | 410,020 |
| 2023-11-23 | 2023-11-21 | 0.419 | 960,065 | -9,431 | 0.06% | 402,110 |
| 2023-11-22 | 2023-11-20 | 0.414 | 969,496 | +103,740 | 0.06% | 400,920 |
| 2023-11-20 | 2023-11-16 | 0.419 | 865,756 | -11,317 | 0.06% | 362,610 |
| 2023-11-17 | 2023-11-15 | 0.408 | 877,073 | +15,089 | 0.06% | 358,050 |
| 2023-11-02 | 2023-10-31 | 0.419 | 861,984 | +59,415 | 0.05% | 361,030 |
| 2023-10-27 | 2023-10-25 | 0.456 | 802,569 | -943 | 0.05% | 365,930 |
| 2023-10-18 | 2023-10-16 | 0.467 | 803,512 | -1,886 | 0.05% | 374,880 |
| 2023-10-17 | 2023-10-13 | 0.451 | 805,398 | -943 | 0.05% | 362,950 |
| 2023-10-13 | 2023-10-11 | 0.456 | 806,341 | +1,886 | 0.05% | 367,650 |
| 2023-10-09 | 2023-10-05 | 0.472 | 804,455 | +37,723 | 0.05% | 379,585 |
| 2023-10-06 | 2023-10-04 | 0.472 | 766,732 | +12,260 | 0.05% | 361,785 |
| 2023-10-05 | 2023-10-03 | 0.488 | 754,472 | +20,748 | 0.05% | 368,000 |
| 2023-09-25 | 2023-09-21 | 0.541 | 733,724 | -1,886 | 0.05% | 396,780 |
| 2023-09-21 | 2023-09-19 | 0.541 | 735,610 | -10,374 | 0.05% | 397,800 |
| 2023-09-19 | 2023-09-15 | 0.520 | 745,984 | +10,374 | 0.05% | 387,590 |
| 2023-09-11 | 2023-09-06 | 0.551 | 735,610 | -44,325 | 0.05% | 405,600 |
| 2023-08-23 | 2023-08-21 | 0.551 | 779,935 | -4,715 | 0.05% | 430,040 |
| 2023-08-15 | 2023-08-11 | 0.594 | 784,650 | -943 | 0.05% | 465,920 |
| 2023-08-09 | 2023-08-07 | 0.604 | 785,593 | -1,887 | 0.05% | 474,810 |
| 2023-07-31 | 2023-07-27 | 0.573 | 787,480 | -94,309 | 0.05% | 450,900 |
| 2023-07-27 | 2023-07-25 | 0.551 | 881,789 | +94,309 | 0.06% | 486,200 |
| 2023-07-26 | 2023-07-24 | 0.551 | 787,480 | -28,292 | 0.05% | 434,200 |
| 2023-07-21 | 2023-07-19 | 0.583 | 815,772 | +5,658 | 0.05% | 475,750 |
| 2023-07-13 | 2023-07-11 | 0.583 | 810,114 | -40,553 | 0.05% | 472,450 |
| 2023-07-11 | 2023-07-07 | 0.583 | 850,667 | +16,976 | 0.05% | 496,100 |
| 2023-07-05 | 2023-07-03 | 0.573 | 833,691 | -25,463 | 0.05% | 477,360 |
| 2023-07-04 | 2023-06-30 | 0.583 | 859,154 | -59,415 | 0.05% | 501,050 |
| 2023-06-28 | 2023-06-26 | 0.562 | 918,569 | +6,602 | 0.06% | 516,220 |
| 2023-06-23 | 2023-06-20 | 0.551 | 911,967 | +41,495 | 0.06% | 502,840 |
| 2023-06-20 | 2023-06-16 | 0.562 | 870,472 | -94,308 | 0.06% | 489,190 |
| 2023-06-19 | 2023-06-15 | 0.562 | 964,780 | +60,357 | 0.06% | 542,190 |
| 2023-06-16 | 2023-06-14 | 0.541 | 904,423 | +129,203 | 0.06% | 489,090 |
| 2023-06-09 | 2023-06-07 | 0.626 | 775,220 | -9,430 | 0.05% | 484,980 |
| 2023-06-07 | 2023-06-05 | 0.615 | 784,650 | -12,261 | 0.05% | 482,560 |
| 2023-06-06 | 2023-06-02 | 0.615 | 796,911 | +1,887 | 0.05% | 490,100 |
| 2023-05-25 | 2023-05-23 | 0.657 | 795,024 | -11,317 | 0.05% | 522,660 |
| 2023-05-24 | 2023-05-22 | 0.647 | 806,341 | +11,317 | 0.05% | 521,550 |
| 2023-05-16 | 2023-05-12 | 0.668 | 795,024 | -27,350 | 0.05% | 531,090 |
| 2023-05-15 | 2023-05-11 | 0.657 | 822,374 | -3,772 | 0.05% | 540,640 |
| 2023-05-10 | 2023-05-08 | 0.636 | 826,146 | -4,716 | 0.05% | 525,600 |
| 2023-04-28 | 2023-04-26 | 0.562 | 830,862 | +2,829 | 0.05% | 466,930 |
| 2023-04-26 | 2023-04-24 | 0.636 | 828,033 | -75,447 | 0.05% | 526,800 |
| 2023-04-25 | 2023-04-21 | 0.626 | 903,480 | -28,292 | 0.06% | 565,220 |
| 2023-04-24 | 2023-04-20 | 0.626 | 931,772 | -56,586 | 0.06% | 582,920 |
| 2023-04-17 | 2023-04-13 | 0.647 | 988,358 | -51,870 | 0.06% | 639,280 |
| 2023-04-13 | 2023-04-11 | 0.657 | 1,040,228 | -47,154 | 0.07% | 683,860 |
| 2023-04-11 | 2023-04-04 | 0.647 | 1,087,382 | -75,447 | 0.07% | 703,330 |
| 2023-03-30 | 2023-03-28 | 0.647 | 1,162,829 | -14,147 | 0.07% | 752,130 |
| 2023-03-24 | 2023-03-22 | 0.657 | 1,176,976 | +3,773 | 0.07% | 773,760 |
| 2023-03-22 | 2023-03-20 | 0.657 | 1,173,203 | -9,431 | 0.07% | 771,280 |
| 2023-03-21 | 2023-03-17 | 0.689 | 1,182,634 | -943 | 0.08% | 815,100 |
| 2023-03-20 | 2023-03-16 | 0.700 | 1,183,577 | -4,716 | 0.08% | 828,300 |
| 2023-03-14 | 2023-03-10 | 0.700 | 1,188,293 | -84,878 | 0.08% | 831,600 |
| 2023-03-08 | 2023-03-06 | 0.732 | 1,273,171 | +3,773 | 0.08% | 931,500 |
| 2023-03-07 | 2023-03-03 | 0.732 | 1,269,398 | +113,170 | 0.08% | 928,740 |
| 2023-03-06 | 2023-03-02 | 0.742 | 1,156,228 | +198,049 | 0.07% | 858,200 |
| 2023-02-27 | 2023-02-23 | 0.785 | 958,179 | -1,886 | 0.06% | 751,840 |
| 2023-02-22 | 2023-02-20 | 0.732 | 960,065 | -188,618 | 0.06% | 702,420 |
| 2023-02-21 | 2023-02-17 | 0.700 | 1,148,683 | +133,919 | 0.07% | 803,880 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,014,764 | +54,699 | 0.06% | 720,920 |
| 2023-02-17 | 2023-02-15 | 0.700 | 960,065 | -19,805 | 0.06% | 671,880 |
| 2023-02-16 | 2023-02-14 | 0.742 | 979,870 | +20,748 | 0.06% | 727,300 |
| 2023-02-13 | 2023-02-09 | 0.742 | 959,122 | +20,748 | 0.06% | 711,900 |
| 2023-02-08 | 2023-02-06 | 0.774 | 938,374 | +14,146 | 0.06% | 726,350 |
| 2023-02-07 | 2023-02-03 | 0.816 | 924,228 | -21,691 | 0.06% | 754,600 |
| 2023-02-06 | 2023-02-02 | 0.838 | 945,919 | -36,780 | 0.06% | 792,370 |
| 2023-02-03 | 2023-02-01 | 0.838 | 982,699 | +103,740 | 0.06% | 823,180 |
| 2023-01-30 | 2023-01-26 | 0.795 | 878,959 | +3,772 | 0.06% | 699,000 |
| 2023-01-27 | 2023-01-20 | 0.763 | 875,187 | -7,545 | 0.06% | 668,160 |
| 2023-01-26 | 2023-01-19 | 0.742 | 882,732 | -9,431 | 0.06% | 655,200 |
| 2023-01-19 | 2023-01-17 | 0.774 | 892,163 | -16,032 | 0.06% | 690,580 |
| 2023-01-17 | 2023-01-13 | 0.795 | 908,195 | +14,146 | 0.06% | 722,250 |
| 2023-01-16 | 2023-01-12 | 0.753 | 894,049 | -10,374 | 0.06% | 673,080 |
| 2023-01-13 | 2023-01-11 | 0.732 | 904,423 | +2,830 | 0.06% | 661,710 |
| 2023-01-10 | 2023-01-06 | 0.689 | 901,593 | -9,431 | 0.06% | 621,400 |
| 2023-01-06 | 2023-01-04 | 0.657 | 911,024 | -10,374 | 0.06% | 598,920 |
| 2023-01-03 | 2022-12-29 | 0.668 | 921,398 | +9,431 | 0.06% | 615,510 |
| 2022-12-28 | 2022-12-22 | 0.679 | 911,967 | +9,430 | 0.06% | 618,880 |
| 2022-12-23 | 2022-12-21 | 0.668 | 902,537 | +3,773 | 0.06% | 602,910 |
| 2022-12-22 | 2022-12-20 | 0.689 | 898,764 | +1,886 | 0.06% | 619,450 |
| 2022-12-21 | 2022-12-19 | 0.689 | 896,878 | -23,577 | 0.06% | 618,150 |
| 2022-12-19 | 2022-12-15 | 0.679 | 920,455 | -13,204 | 0.06% | 624,640 |
| 2022-12-15 | 2022-12-13 | 0.710 | 933,659 | -6,601 | 0.06% | 663,300 |
| 2022-12-14 | 2022-12-12 | 0.689 | 940,260 | -4,716 | 0.06% | 648,050 |
| 2022-12-13 | 2022-12-09 | 0.700 | 944,976 | +9,431 | 0.06% | 661,320 |
| 2022-12-09 | 2022-12-07 | 0.689 | 935,545 | -943 | 0.06% | 644,800 |
| 2022-12-07 | 2022-12-05 | 0.657 | 936,488 | +27,350 | 0.06% | 615,660 |
| 2022-11-29 | 2022-11-25 | 0.583 | 909,138 | +1,886 | 0.06% | 530,200 |
| 2022-11-21 | 2022-11-17 | 0.626 | 907,252 | +943 | 0.06% | 567,580 |
| 2022-11-17 | 2022-11-15 | 0.657 | 906,309 | -13,203 | 0.06% | 595,820 |
| 2022-11-16 | 2022-11-14 | 0.594 | 919,512 | +18,862 | 0.06% | 546,000 |
| 2022-11-02 | 2022-10-31 | 0.530 | 900,650 | +1,886 | 0.06% | 477,500 |
| 2022-10-28 | 2022-10-26 | 0.541 | 898,764 | -28,293 | 0.06% | 486,030 |
| 2022-10-27 | 2022-10-25 | 0.551 | 927,057 | -8,488 | 0.06% | 511,160 |
| 2022-10-26 | 2022-10-24 | 0.541 | 935,545 | -84,878 | 0.06% | 505,920 |
| 2022-10-20 | 2022-10-18 | 0.636 | 1,020,423 | +39,610 | 0.06% | 649,200 |
| 2022-10-18 | 2022-10-14 | 0.668 | 980,813 | -9,431 | 0.06% | 655,200 |
| 2022-10-13 | 2022-10-11 | 0.753 | 990,244 | +5,659 | 0.06% | 745,500 |
| 2022-09-30 | 2022-09-28 | 0.827 | 984,585 | -9,431 | 0.06% | 814,320 |
| 2022-09-23 | 2022-09-21 | 0.869 | 994,016 | -1,886 | 0.06% | 864,280 |
| 2022-09-22 | 2022-09-20 | 0.880 | 995,902 | -5,659 | 0.06% | 876,480 |
| 2022-09-21 | 2022-09-19 | 0.859 | 1,001,561 | -47,154 | 0.06% | 860,220 |
| 2022-09-20 | 2022-09-16 | 0.912 | 1,048,715 | -34,895 | 0.07% | 956,320 |
| 2022-09-16 | 2022-09-14 | 0.859 | 1,083,610 | -11,317 | 0.07% | 930,690 |
| 2022-09-15 | 2022-09-13 | 0.859 | 1,094,927 | -18,862 | 0.07% | 940,410 |
| 2022-09-08 | 2022-09-06 | 0.838 | 1,113,789 | +6,602 | 0.07% | 932,990 |
| 2022-08-26 | 2022-08-24 | 0.838 | 1,107,187 | -5,659 | 0.07% | 927,460 |
| 2022-08-22 | 2022-08-18 | 0.827 | 1,112,846 | +9,431 | 0.07% | 920,400 |
| 2022-08-19 | 2022-08-17 | 0.806 | 1,103,415 | +107,513 | 0.07% | 889,200 |
| 2022-08-18 | 2022-08-16 | 0.880 | 995,902 | +2,829 | 0.06% | 876,480 |
| 2022-08-17 | 2022-08-15 | 0.922 | 993,073 | -943 | 0.06% | 916,110 |
| 2022-08-16 | 2022-08-12 | 0.912 | 994,016 | -18,862 | 0.06% | 906,440 |
| 2022-08-15 | 2022-08-11 | 0.838 | 1,012,878 | +4,715 | 0.06% | 848,460 |
| 2022-08-12 | 2022-08-10 | 0.827 | 1,008,163 | +943 | 0.06% | 833,820 |
| 2022-08-10 | 2022-08-08 | 0.806 | 1,007,220 | +23,578 | 0.06% | 811,680 |
| 2022-08-09 | 2022-08-05 | 0.838 | 983,642 | +2,829 | 0.06% | 823,970 |
| 2022-08-08 | 2022-08-04 | 0.827 | 980,813 | -2,829 | 0.06% | 811,200 |
| 2022-08-05 | 2022-08-03 | 0.795 | 983,642 | -4,716 | 0.06% | 782,250 |
| 2022-08-04 | 2022-08-02 | 0.816 | 988,358 | -5,658 | 0.06% | 806,960 |
| 2022-08-03 | 2022-08-01 | 0.901 | 994,016 | -9,431 | 0.06% | 895,900 |
| 2022-08-02 | 2022-07-29 | 0.976 | 1,003,447 | -943 | 0.06% | 978,880 |
| 2022-08-01 | 2022-07-28 | 0.997 | 1,004,390 | +9,431 | 0.06% | 1,001,100 |
| 2022-07-29 | 2022-07-27 | 0.997 | 994,959 | +20,748 | 0.06% | 991,700 |
| 2022-07-28 | 2022-07-26 | 1.018 | 974,211 | +943 | 0.06% | 991,680 |
| 2022-07-22 | 2022-07-20 | 1.018 | 973,268 | +27,349 | 0.06% | 990,720 |
| 2022-07-20 | 2022-07-18 | 0.986 | 945,919 | -32,065 | 0.06% | 932,790 |
| 2022-07-19 | 2022-07-15 | 1.018 | 977,984 | +20,748 | 0.06% | 995,520 |
| 2022-07-18 | 2022-07-14 | 1.018 | 957,236 | -3,772 | 0.06% | 974,400 |
| 2022-07-15 | 2022-07-13 | 1.039 | 961,008 | +5,658 | 0.06% | 998,620 |
| 2022-07-13 | 2022-07-11 | 1.039 | 955,350 | -2,829 | 0.06% | 992,740 |
| 2022-07-12 | 2022-07-08 | 1.060 | 958,179 | +16,033 | 0.06% | 1,016,000 |
| 2022-07-11 | 2022-07-07 | 1.071 | 942,146 | +1,886 | 0.06% | 1,008,990 |
| 2022-07-08 | 2022-07-06 | 1.060 | 940,260 | +1,886 | 0.06% | 997,000 |
| 2022-07-07 | 2022-07-05 | 1.060 | 938,374 | -1,886 | 0.06% | 995,000 |
| 2022-06-30 | 2022-06-28 | 1.082 | 940,260 | +17,919 | 0.06% | 1,016,940 |
| 2022-06-29 | 2022-06-27 | 1.103 | 922,341 | +11,317 | 0.06% | 1,017,119 |
| 2022-06-27 | 2022-06-23 | 1.082 | 911,024 | +35,837 | 0.06% | 985,320 |
| 2022-06-24 | 2022-06-22 | 1.082 | 875,187 | +36,780 | 0.06% | 946,560 |
| 2022-06-23 | 2022-06-21 | 1.124 | 838,407 | +1,887 | 0.05% | 942,341 |
| 2022-06-17 | 2022-06-15 | 1.103 | 836,520 | +23,577 | 0.05% | 922,480 |
| 2022-06-14 | 2022-06-10 | 1.082 | 812,943 | -7,545 | 0.05% | 879,240 |
| 2022-06-13 | 2022-06-09 | 1.103 | 820,488 | -18,862 | 0.05% | 904,800 |
| 2022-06-10 | 2022-06-08 | 1.113 | 839,350 | -24,520 | 0.05% | 934,500 |
| 2022-06-08 | 2022-06-06 | 1.071 | 863,870 | -9,431 | 0.05% | 925,160 |
| 2022-06-07 | 2022-06-02 | 1.071 | 873,301 | +7,545 | 0.06% | 935,260 |
| 2022-06-02 | 2022-05-31 | 1.145 | 865,756 | -39,610 | 0.06% | 991,440 |
| 2022-06-01 | 2022-05-30 | 1.082 | 905,366 | +14,146 | 0.06% | 979,200 |
| 2022-05-31 | 2022-05-27 | 1.071 | 891,220 | -5,658 | 0.06% | 954,451 |
| 2022-05-30 | 2022-05-26 | 1.060 | 896,878 | +6,602 | 0.06% | 951,000 |
| 2022-05-27 | 2022-05-25 | 1.050 | 890,276 | -20,748 | 0.06% | 934,560 |
| 2022-05-26 | 2022-05-24 | 1.060 | 911,024 | +4,715 | 0.06% | 966,000 |
| 2022-05-24 | 2022-05-20 | 1.082 | 906,309 | +33,008 | 0.06% | 980,220 |
| 2022-05-20 | 2022-05-18 | 1.103 | 873,301 | +7,545 | 0.06% | 963,040 |
| 2022-05-19 | 2022-05-17 | 1.219 | 865,756 | -93,366 | 0.06% | 1,055,700 |
| 2022-05-18 | 2022-05-16 | 1.230 | 959,122 | +132,033 | 0.06% | 1,179,720 |
| 2022-05-13 | 2022-05-11 | 1.124 | 827,089 | +1,886 | 0.05% | 929,620 |
| 2022-05-10 | 2022-05-05 | 1.060 | 825,203 | +5,658 | 0.05% | 875,000 |
| 2022-05-06 | 2022-05-04 | 1.050 | 819,545 | +9,431 | 0.05% | 860,310 |
| 2022-05-05 | 2022-05-03 | 1.071 | 810,114 | +1,886 | 0.05% | 867,590 |
| 2022-04-27 | 2022-04-25 | 1.060 | 808,228 | -49,983 | 0.05% | 857,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 858,211 | -47,155 | 0.05% | 928,200 |
| 2022-04-25 | 2022-04-21 | 1.103 | 905,366 | -41,496 | 0.06% | 998,400 |
| 2022-04-22 | 2022-04-20 | 1.124 | 946,862 | -943 | 0.06% | 1,064,240 |
| 2022-04-19 | 2022-04-13 | 1.113 | 947,805 | -943 | 0.06% | 1,055,250 |
| 2022-04-14 | 2022-04-12 | 1.113 | 948,748 | -1,886 | 0.06% | 1,056,300 |
| 2022-04-11 | 2022-04-07 | 1.124 | 950,634 | -9,431 | 0.06% | 1,068,480 |
| 2022-04-08 | 2022-04-06 | 1.177 | 960,065 | -49,984 | 0.06% | 1,129,980 |
| 2022-04-07 | 2022-04-04 | 1.145 | 1,010,049 | +8,488 | 0.06% | 1,156,680 |
| 2022-04-06 | 2022-04-01 | 1.113 | 1,001,561 | +943 | 0.06% | 1,115,100 |
| 2022-04-04 | 2022-03-31 | 1.082 | 1,000,618 | -33,008 | 0.06% | 1,082,220 |
| 2022-03-31 | 2022-03-29 | 1.039 | 1,033,626 | +59,415 | 0.07% | 1,074,080 |
| 2022-03-28 | 2022-03-24 | 1.029 | 974,211 | +6,601 | 0.06% | 1,002,010 |
| 2022-03-25 | 2022-03-23 | 0.965 | 967,610 | +18,862 | 0.06% | 933,660 |
| 2022-03-24 | 2022-03-22 | 0.986 | 948,748 | -943 | 0.06% | 935,580 |
| 2022-03-23 | 2022-03-21 | 0.965 | 949,691 | -16,033 | 0.06% | 916,370 |
| 2022-03-22 | 2022-03-18 | 0.965 | 965,724 | +3,773 | 0.06% | 931,840 |
| 2022-03-21 | 2022-03-17 | 0.922 | 961,951 | -11,317 | 0.06% | 887,400 |
| 2022-03-18 | 2022-03-16 | 0.901 | 973,268 | +9,431 | 0.06% | 877,200 |
| 2022-03-17 | 2022-03-15 | 0.848 | 963,837 | +6,601 | 0.06% | 817,600 |
| 2022-03-16 | 2022-03-14 | 0.922 | 957,236 | -5,658 | 0.06% | 883,050 |
| 2022-03-14 | 2022-03-10 | 0.954 | 962,894 | -18,862 | 0.06% | 918,900 |
| 2022-03-11 | 2022-03-09 | 0.922 | 981,756 | +9,431 | 0.06% | 905,670 |
| 2022-03-10 | 2022-03-08 | 0.944 | 972,325 | -26,407 | 0.06% | 917,590 |
| 2022-03-09 | 2022-03-07 | 0.986 | 998,732 | +13,204 | 0.06% | 984,870 |
| 2022-03-08 | 2022-03-04 | 1.007 | 985,528 | +9,430 | 0.06% | 992,750 |
| 2022-03-03 | 2022-03-01 | 1.039 | 976,098 | -18,861 | 0.06% | 1,014,300 |
| 2022-03-02 | 2022-02-28 | 0.997 | 994,959 | +94,309 | 0.06% | 991,700 |
| 2022-02-28 | 2022-02-24 | 1.007 | 900,650 | +16,975 | 0.06% | 907,250 |
| 2022-02-23 | 2022-02-21 | 1.029 | 883,675 | -5,658 | 0.06% | 908,890 |
| 2022-02-22 | 2022-02-18 | 1.060 | 889,333 | +17,918 | 0.06% | 943,000 |
| 2022-02-16 | 2022-02-14 | 1.092 | 871,415 | -4,715 | 0.06% | 951,720 |
| 2022-02-14 | 2022-02-10 | 1.135 | 876,130 | -4,716 | 0.06% | 994,030 |
| 2022-02-08 | 2022-02-04 | 1.060 | 880,846 | -72,617 | 0.06% | 934,000 |
| 2022-02-07 | 2022-01-31 | 1.166 | 953,463 | -944 | 0.06% | 1,112,100 |
| 2022-02-04 | 2022-01-27 | 1.145 | 954,407 | -47,154 | 0.06% | 1,092,961 |
| 2022-01-27 | 2022-01-25 | 1.177 | 1,001,561 | -17,919 | 0.06% | 1,178,820 |
| 2022-01-26 | 2022-01-24 | 1.230 | 1,019,480 | -7,544 | 0.06% | 1,253,960 |
| 2022-01-24 | 2022-01-20 | 1.219 | 1,027,024 | -15,090 | 0.07% | 1,252,350 |
| 2022-01-20 | 2022-01-18 | 1.188 | 1,042,114 | -208,423 | 0.07% | 1,237,600 |
| 2022-01-19 | 2022-01-17 | 1.219 | 1,250,537 | +164,098 | 0.08% | 1,524,901 |
| 2022-01-18 | 2022-01-14 | 1.166 | 1,086,439 | -35,837 | 0.07% | 1,267,200 |
| 2022-01-17 | 2022-01-13 | 1.145 | 1,122,276 | +38,666 | 0.07% | 1,285,200 |
| 2022-01-14 | 2022-01-12 | 1.135 | 1,083,610 | -18,862 | 0.07% | 1,229,430 |
| 2022-01-10 | 2022-01-06 | 1.039 | 1,102,472 | -1,886 | 0.07% | 1,145,620 |
| 2022-01-05 | 2022-01-03 | 1.060 | 1,104,358 | -25,463 | 0.07% | 1,171,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,129,821 | +16,032 | 0.07% | 1,198,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 1,113,789 | -943 | 0.07% | 1,310,910 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,114,732 | +7,545 | 0.07% | 1,252,920 |
| 2021-12-20 | 2021-12-16 | 1.156 | 1,107,187 | +1,886 | 0.07% | 1,279,660 |
| 2021-12-17 | 2021-12-15 | 1.156 | 1,105,301 | -6,601 | 0.07% | 1,277,480 |
| 2021-12-16 | 2021-12-14 | 1.188 | 1,111,902 | +3,772 | 0.07% | 1,320,479 |
| 2021-12-15 | 2021-12-13 | 1.209 | 1,108,130 | +28,293 | 0.07% | 1,339,500 |
| 2021-12-14 | 2021-12-10 | 1.188 | 1,079,837 | -5,659 | 0.07% | 1,282,400 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,085,496 | -33,951 | 0.07% | 1,335,160 |
| 2021-12-10 | 2021-12-08 | 1.230 | 1,119,447 | -33,951 | 0.07% | 1,376,920 |
| 2021-12-09 | 2021-12-07 | 1.209 | 1,153,398 | +10,374 | 0.07% | 1,394,220 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,143,024 | +76,390 | 0.07% | 1,321,080 |
| 2021-12-06 | 2021-12-02 | 1.198 | 1,066,634 | -93,366 | 0.07% | 1,278,030 |
| 2021-12-03 | 2021-12-01 | 1.230 | 1,160,000 | +86,764 | 0.07% | 1,426,800 |
| 2021-12-02 | 2021-11-30 | 1.209 | 1,073,236 | +6,602 | 0.07% | 1,297,320 |
| 2021-11-30 | 2021-11-26 | 1.262 | 1,066,634 | -25,464 | 0.07% | 1,345,890 |
| 2021-11-29 | 2021-11-25 | 1.315 | 1,092,098 | +3,773 | 0.07% | 1,435,921 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,088,325 | +13,203 | 0.07% | 1,488,660 |
| 2021-11-25 | 2021-11-23 | 1.251 | 1,075,122 | -22,634 | 0.07% | 1,345,200 |
| 2021-11-24 | 2021-11-22 | 1.294 | 1,097,756 | +3,772 | 0.07% | 1,420,080 |
| 2021-11-23 | 2021-11-19 | 1.368 | 1,093,984 | +9,431 | 0.07% | 1,496,400 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,084,553 | +119,773 | 0.07% | 1,552,500 |
| 2021-11-19 | 2021-11-17 | 1.378 | 964,780 | -19,805 | 0.06% | 1,329,899 |
| 2021-11-17 | 2021-11-15 | 1.251 | 984,585 | -6,602 | 0.06% | 1,231,920 |
| 2021-11-11 | 2021-11-09 | 1.283 | 991,187 | -4,715 | 0.06% | 1,271,710 |
| 2021-11-10 | 2021-11-08 | 1.325 | 995,902 | -6,602 | 0.06% | 1,319,999 |
| 2021-11-09 | 2021-11-05 | 1.241 | 1,002,504 | -6,602 | 0.06% | 1,243,710 |
| 2021-11-04 | 2021-11-02 | 1.198 | 1,009,106 | -28,292 | 0.06% | 1,209,100 |
| 2021-11-03 | 2021-11-01 | 1.188 | 1,037,398 | -12,261 | 0.07% | 1,232,000 |
| 2021-11-02 | 2021-10-29 | 1.198 | 1,049,659 | +28,293 | 0.07% | 1,257,691 |
| 2021-11-01 | 2021-10-28 | 1.230 | 1,021,366 | -8,488 | 0.06% | 1,256,280 |
| 2021-10-28 | 2021-10-26 | 1.241 | 1,029,854 | +5,659 | 0.07% | 1,277,640 |
| 2021-10-22 | 2021-10-20 | 1.304 | 1,024,195 | -52,813 | 0.07% | 1,335,780 |
| 2021-10-21 | 2021-10-19 | 1.294 | 1,077,008 | +12,260 | 0.07% | 1,393,240 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,064,748 | -32,065 | 0.07% | 1,433,830 |
| 2021-10-12 | 2021-10-08 | 1.209 | 1,096,813 | +61,301 | 0.07% | 1,325,820 |
| 2021-10-11 | 2021-10-07 | 1.251 | 1,035,512 | +9,431 | 0.07% | 1,295,640 |
| 2021-10-07 | 2021-10-05 | 1.177 | 1,026,081 | -4,716 | 0.07% | 1,207,680 |
| 2021-10-06 | 2021-10-04 | 1.198 | 1,030,797 | +46,212 | 0.07% | 1,235,090 |
| 2021-10-05 | 2021-09-30 | 1.251 | 984,585 | -11,317 | 0.06% | 1,231,920 |
| 2021-10-04 | 2021-09-29 | 1.219 | 995,902 | +16,975 | 0.06% | 1,214,399 |
| 2021-09-29 | 2021-09-27 | 1.219 | 978,927 | +13,203 | 0.06% | 1,193,700 |
| 2021-09-28 | 2021-09-24 | 1.251 | 965,724 | +51,870 | 0.06% | 1,208,321 |
| 2021-09-27 | 2021-09-23 | 1.315 | 913,854 | -12,260 | 0.06% | 1,201,560 |
| 2021-09-23 | 2021-09-20 | 1.272 | 926,114 | -92,423 | 0.06% | 1,178,400 |
| 2021-09-21 | 2021-09-17 | 1.304 | 1,018,537 | +16,976 | 0.06% | 1,328,401 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,001,561 | -24,520 | 0.06% | 1,285,020 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,026,081 | +10,374 | 0.07% | 1,327,360 |
| 2021-09-16 | 2021-09-14 | 1.357 | 1,015,707 | -943 | 0.06% | 1,378,560 |
| 2021-09-15 | 2021-09-13 | 1.389 | 1,016,650 | -1,887 | 0.06% | 1,412,179 |
| 2021-09-14 | 2021-09-10 | 1.400 | 1,018,537 | -943 | 0.06% | 1,425,601 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,019,480 | +15,090 | 0.06% | 1,426,920 |
| 2021-09-10 | 2021-09-08 | 1.410 | 1,004,390 | +18,862 | 0.06% | 1,416,450 |
| 2021-09-09 | 2021-09-07 | 1.463 | 985,528 | +97,138 | 0.06% | 1,442,099 |
| 2021-09-07 | 2021-09-03 | 1.378 | 888,390 | +2,829 | 0.06% | 1,224,600 |
| 2021-09-02 | 2021-08-31 | 1.368 | 885,561 | +4,715 | 0.06% | 1,211,310 |
| 2021-09-01 | 2021-08-30 | 1.410 | 880,846 | -33,008 | 0.06% | 1,242,221 |
| 2021-08-31 | 2021-08-27 | 1.378 | 913,854 | -4,715 | 0.06% | 1,259,700 |
| 2021-08-30 | 2021-08-26 | 1.400 | 918,569 | +39,610 | 0.06% | 1,285,680 |
| 2021-08-27 | 2021-08-25 | 1.410 | 878,959 | -18,862 | 0.06% | 1,239,560 |
| 2021-08-26 | 2021-08-24 | 1.484 | 897,821 | -9,431 | 0.06% | 1,332,800 |
| 2021-08-25 | 2021-08-23 | 1.527 | 907,252 | +20,748 | 0.06% | 1,385,280 |
| 2021-08-24 | 2021-08-20 | 1.431 | 886,504 | +2,829 | 0.06% | 1,269,000 |
| 2021-08-23 | 2021-08-19 | 1.516 | 883,675 | +12,260 | 0.06% | 1,339,910 |
| 2021-08-20 | 2021-08-18 | 1.559 | 871,415 | +4,716 | 0.06% | 1,358,281 |
| 2021-08-19 | 2021-08-17 | 1.622 | 866,699 | -26,407 | 0.06% | 1,406,070 |
| 2021-08-18 | 2021-08-16 | 1.739 | 893,106 | +215,968 | 0.06% | 1,553,081 |
| 2021-08-17 | 2021-08-13 | 1.803 | 677,138 | -10,374 | 0.04% | 1,220,600 |
| 2021-08-16 | 2021-08-12 | 1.750 | 687,512 | -83,935 | 0.04% | 1,202,850 |
| 2021-08-13 | 2021-08-11 | 1.781 | 771,447 | -33,008 | 0.05% | 1,374,240 |
| 2021-08-12 | 2021-08-10 | 1.760 | 804,455 | +46,211 | 0.05% | 1,415,979 |
| 2021-08-11 | 2021-08-09 | 1.866 | 758,244 | -85,821 | 0.05% | 1,415,040 |
| 2021-08-10 | 2021-08-06 | 1.898 | 844,065 | +35,837 | 0.05% | 1,602,050 |
| 2021-08-09 | 2021-08-05 | 1.866 | 808,228 | +153,724 | 0.05% | 1,508,321 |
| 2021-08-06 | 2021-08-04 | 1.877 | 654,504 | +13,203 | 0.04% | 1,228,380 |
| 2021-08-05 | 2021-08-03 | 1.866 | 641,301 | -5,658 | 0.04% | 1,196,800 |
| 2021-08-04 | 2021-08-02 | 1.856 | 646,959 | -64,130 | 0.04% | 1,200,499 |
| 2021-08-03 | 2021-07-30 | 1.909 | 711,089 | +54,699 | 0.05% | 1,357,199 |
| 2021-08-02 | 2021-07-29 | 1.771 | 656,390 | -37,724 | 0.04% | 1,162,320 |
| 2021-07-30 | 2021-07-28 | 1.665 | 694,114 | -44,325 | 0.04% | 1,155,520 |
| 2021-07-29 | 2021-07-27 | 1.601 | 738,439 | +33,951 | 0.05% | 1,182,330 |
| 2021-07-28 | 2021-07-26 | 1.728 | 704,488 | +14,147 | 0.04% | 1,217,610 |
| 2021-07-27 | 2021-07-23 | 1.824 | 690,341 | -8,488 | 0.04% | 1,259,039 |
| 2021-07-26 | 2021-07-22 | 1.845 | 698,829 | -58,472 | 0.04% | 1,289,340 |
| 2021-07-23 | 2021-07-21 | 1.866 | 757,301 | +55,642 | 0.05% | 1,413,280 |
| 2021-07-22 | 2021-07-20 | 1.813 | 701,659 | -20,748 | 0.04% | 1,272,241 |
| 2021-07-21 | 2021-07-19 | 1.792 | 722,407 | +9,431 | 0.05% | 1,294,541 |
| 2021-07-20 | 2021-07-16 | 1.760 | 712,976 | +4,716 | 0.05% | 1,254,961 |
| 2021-07-19 | 2021-07-15 | 1.803 | 708,260 | +5,658 | 0.05% | 1,276,700 |
| 2021-07-16 | 2021-07-14 | 1.771 | 702,602 | +10,374 | 0.04% | 1,244,151 |
| 2021-07-15 | 2021-07-13 | 1.856 | 692,228 | -943 | 0.04% | 1,284,501 |
| 2021-07-14 | 2021-07-12 | 1.887 | 693,171 | -943 | 0.04% | 1,308,301 |
| 2021-07-13 | 2021-07-09 | 1.803 | 694,114 | +5,659 | 0.04% | 1,251,200 |
| 2021-07-12 | 2021-07-08 | 1.845 | 688,455 | -19,805 | 0.04% | 1,270,199 |
| 2021-07-09 | 2021-07-07 | 1.877 | 708,260 | -53,756 | 0.05% | 1,329,270 |
| 2021-07-08 | 2021-07-06 | 1.760 | 762,016 | -39,610 | 0.05% | 1,341,280 |
| 2021-07-07 | 2021-07-05 | 1.792 | 801,626 | +3,772 | 0.05% | 1,436,500 |
| 2021-07-06 | 2021-07-02 | 1.845 | 797,854 | +38,667 | 0.05% | 1,472,041 |
| 2021-07-05 | 2021-06-30 | 1.898 | 759,187 | +99,967 | 0.05% | 1,440,950 |
| 2021-07-02 | 2021-06-29 | 1.972 | 659,220 | -44,325 | 0.04% | 1,300,141 |
| 2021-06-30 | 2021-06-28 | 2.036 | 703,545 | -27,349 | 0.04% | 1,432,321 |
| 2021-06-29 | 2021-06-25 | 1.983 | 730,894 | -113,171 | 0.05% | 1,449,249 |
| 2021-06-28 | 2021-06-24 | 1.845 | 844,065 | +19,805 | 0.05% | 1,557,300 |
| 2021-06-25 | 2021-06-23 | 1.919 | 824,260 | +2,829 | 0.05% | 1,581,940 |
| 2021-06-24 | 2021-06-22 | 1.940 | 821,431 | +23,577 | 0.05% | 1,593,930 |
| 2021-06-23 | 2021-06-21 | 1.951 | 797,854 | -78,276 | 0.05% | 1,556,641 |
| 2021-06-22 | 2021-06-18 | 1.930 | 876,130 | +51,870 | 0.06% | 1,690,780 |
| 2021-06-21 | 2021-06-17 | 1.972 | 824,260 | -48,098 | 0.05% | 1,625,640 |
| 2021-06-18 | 2021-06-16 | 2.004 | 872,358 | +42,439 | 0.06% | 1,748,251 |
| 2021-06-17 | 2021-06-15 | 1.930 | 829,919 | +33,008 | 0.05% | 1,601,601 |
| 2021-06-16 | 2021-06-11 | 1.983 | 796,911 | -9,430 | 0.05% | 1,580,151 |
| 2021-06-15 | 2021-06-10 | 2.057 | 806,341 | -38,667 | 0.05% | 1,658,699 |
| 2021-06-11 | 2021-06-09 | 1.972 | 845,008 | +1,886 | 0.05% | 1,666,560 |
| 2021-06-10 | 2021-06-08 | 1.909 | 843,122 | -96,195 | 0.05% | 1,609,200 |
| 2021-06-09 | 2021-06-07 | 2.121 | 939,317 | -62,244 | 0.06% | 1,992,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 1,001,561 | +53,756 | 0.06% | 2,208,960 |
| 2021-06-07 | 2021-06-03 | 2.206 | 947,805 | -111,284 | 0.06% | 2,090,400 |
| 2021-06-04 | 2021-06-02 | 2.152 | 1,059,089 | -172,586 | 0.07% | 2,279,689 |
| 2021-06-03 | 2021-06-01 | 2.312 | 1,231,675 | +315,935 | 0.08% | 2,847,080 |
| 2021-06-02 | 2021-05-31 | 2.651 | 915,740 | +480,033 | 0.06% | 2,427,500 |
| 2021-06-01 | 2021-05-28 | 2.025 | 435,707 | -3,773 | 0.03% | 882,419 |
| 2021-05-31 | 2021-05-27 | 1.993 | 439,480 | -3,772 | 0.03% | 876,081 |
| 2021-05-28 | 2021-05-26 | 1.993 | 443,252 | +23,577 | 0.03% | 883,600 |
| 2021-05-27 | 2021-05-25 | 1.951 | 419,675 | +16,033 | 0.03% | 818,800 |
| 2021-05-26 | 2021-05-24 | 1.919 | 403,642 | +29,235 | 0.03% | 774,679 |
| 2021-05-25 | 2021-05-21 | 2.046 | 374,407 | +28,293 | 0.02% | 766,211 |
| 2021-05-24 | 2021-05-20 | 2.195 | 346,114 | -38,666 | 0.02% | 759,690 |
| 2021-05-21 | 2021-05-18 | 2.068 | 384,780 | -37,724 | 0.02% | 795,599 |
| 2021-05-18 | 2021-05-14 | 1.972 | 422,504 | -6,602 | 0.03% | 833,280 |
| 2021-05-17 | 2021-05-13 | 1.951 | 429,106 | -17,918 | 0.03% | 837,201 |
| 2021-05-14 | 2021-05-12 | 1.940 | 447,024 | +50,926 | 0.03% | 867,419 |
| 2021-05-13 | 2021-05-11 | 1.803 | 396,098 | +87,708 | 0.03% | 714,001 |
| 2021-05-12 | 2021-05-10 | 1.866 | 308,390 | -64,130 | 0.02% | 575,520 |
| 2021-05-11 | 2021-05-07 | 2.015 | 372,520 | +68,845 | 0.02% | 750,499 |
| 2021-05-10 | 2021-05-06 | 2.184 | 303,675 | -98,081 | 0.02% | 663,320 |
| 2021-05-07 | 2021-05-05 | 2.248 | 401,756 | +103,740 | 0.03% | 903,120 |
| 2021-05-05 | 2021-05-03 | 1.930 | 298,016 | -56,586 | 0.02% | 575,119 |
| 2021-05-04 | 2021-04-30 | 1.972 | 354,602 | -152,780 | 0.02% | 699,361 |
| 2021-05-03 | 2021-04-29 | 2.163 | 507,382 | +139,577 | 0.03% | 1,097,520 |
| 2021-04-30 | 2021-04-28 | 1.675 | 367,805 | +13,203 | 0.02% | 616,200 |
| 2021-04-29 | 2021-04-27 | 1.580 | 354,602 | +12,261 | 0.02% | 560,241 |
| 2021-04-28 | 2021-04-26 | 1.527 | 342,341 | -944 | 0.02% | 522,719 |
| 2021-04-27 | 2021-04-23 | 1.580 | 343,285 | -6,601 | 0.02% | 542,361 |
| 2021-04-26 | 2021-04-22 | 1.612 | 349,886 | -3,773 | 0.02% | 563,920 |
| 2021-04-23 | 2021-04-21 | 1.633 | 353,659 | -34,894 | 0.02% | 577,501 |
| 2021-04-22 | 2021-04-20 | 1.569 | 388,553 | -66,016 | 0.02% | 609,760 |
| 2021-04-21 | 2021-04-19 | 1.633 | 454,569 | +61,301 | 0.03% | 742,280 |
| 2021-04-20 | 2021-04-16 | 1.728 | 393,268 | +5,658 | 0.02% | 679,709 |
| 2021-04-19 | 2021-04-15 | 1.665 | 387,610 | +10,374 | 0.02% | 645,270 |
| 2021-04-16 | 2021-04-14 | 1.622 | 377,236 | -48,097 | 0.02% | 612,000 |
| 2021-04-15 | 2021-04-13 | 1.675 | 425,333 | -5,659 | 0.03% | 712,579 |
| 2021-04-14 | 2021-04-12 | 1.591 | 430,992 | +67,903 | 0.03% | 685,500 |
| 2021-04-13 | 2021-04-09 | 1.675 | 363,089 | +166,926 | 0.02% | 608,299 |
| 2021-04-12 | 2021-04-08 | 1.707 | 196,163 | -177,300 | 0.01% | 334,881 |
| 2021-04-09 | 2021-04-07 | 1.760 | 373,463 | -102,797 | 0.02% | 657,359 |
| 2021-04-08 | 2021-04-01 | 1.622 | 476,260 | -3,773 | 0.03% | 772,650 |
| 2021-04-07 | 2021-03-31 | 1.516 | 480,033 | -108,455 | 0.03% | 727,871 |
| 2021-03-31 | 2021-03-29 | 1.347 | 588,488 | -10,374 | 0.04% | 792,480 |
| 2021-03-30 | 2021-03-26 | 1.368 | 598,862 | +66,016 | 0.04% | 819,150 |
| 2021-03-29 | 2021-03-25 | 1.368 | 532,846 | +32,066 | 0.03% | 728,851 |
| 2021-03-25 | 2021-03-23 | 1.156 | 500,780 | +4,715 | 0.03% | 578,789 |
| 2021-03-24 | 2021-03-22 | 1.188 | 496,065 | -45,268 | 0.03% | 589,120 |
| 2021-03-23 | 2021-03-19 | 1.166 | 541,333 | -5,659 | 0.03% | 631,400 |
| 2021-03-22 | 2021-03-18 | 1.145 | 546,992 | +35,838 | 0.03% | 626,400 |
| 2021-03-18 | 2021-03-16 | 1.219 | 511,154 | +10,374 | 0.03% | 623,299 |
| 2021-03-15 | 2021-03-11 | 1.209 | 500,780 | +1,886 | 0.03% | 605,339 |
| 2021-03-12 | 2021-03-10 | 1.209 | 498,894 | +3,772 | 0.03% | 603,060 |
| 2021-03-11 | 2021-03-09 | 1.177 | 495,122 | -6,602 | 0.03% | 582,750 |
| 2021-03-09 | 2021-03-05 | 1.166 | 501,724 | -10,374 | 0.03% | 585,200 |
| 2021-03-08 | 2021-03-04 | 1.219 | 512,098 | +15,090 | 0.03% | 624,451 |
| 2021-03-04 | 2021-03-02 | 1.294 | 497,008 | -47,155 | 0.03% | 642,940 |
| 2021-03-02 | 2021-02-26 | 1.262 | 544,163 | +5,659 | 0.03% | 686,631 |
| 2021-03-01 | 2021-02-25 | 1.294 | 538,504 | -20,748 | 0.03% | 696,620 |
| 2021-02-26 | 2021-02-24 | 1.230 | 559,252 | -93,366 | 0.04% | 687,880 |
| 2021-02-25 | 2021-02-23 | 1.336 | 652,618 | +39,610 | 0.04% | 871,920 |
| 2021-02-24 | 2021-02-22 | 1.378 | 613,008 | +86,764 | 0.04% | 845,000 |
| 2021-02-23 | 2021-02-19 | 1.357 | 526,244 | +190,504 | 0.03% | 714,240 |
| 2021-02-22 | 2021-02-18 | 1.230 | 335,740 | -82,049 | 0.02% | 412,960 |
| 2021-02-19 | 2021-02-17 | 1.262 | 417,789 | +149,009 | 0.03% | 527,170 |
| 2021-02-18 | 2021-02-16 | 1.156 | 268,780 | -9,431 | 0.02% | 310,649 |
| 2021-02-17 | 2021-02-11 | 1.092 | 278,211 | +18,861 | 0.02% | 303,850 |
| 2021-02-16 | 2021-02-09 | 1.071 | 259,350 | +13,204 | 0.02% | 277,750 |
| 2021-02-10 | 2021-02-08 | 1.092 | 246,146 | -47,155 | 0.02% | 268,830 |
| 2021-02-09 | 2021-02-05 | 1.029 | 293,301 | -51,870 | 0.02% | 301,670 |
| 2021-02-05 | 2021-02-03 | 1.018 | 345,171 | +51,870 | 0.02% | 351,360 |
| 2021-02-04 | 2021-02-02 | 1.018 | 293,301 | +18,862 | 0.02% | 298,560 |
| 2021-02-02 | 2021-01-29 | 1.039 | 274,439 | +47,154 | 0.02% | 285,180 |
| 2021-01-27 | 2021-01-25 | 1.071 | 227,285 | -33,951 | 0.01% | 243,410 |
| 2021-01-25 | 2021-01-21 | 1.113 | 261,236 | +60,358 | 0.02% | 290,850 |
| 2021-01-21 | 2021-01-19 | 1.082 | 200,878 | +18,862 | 0.01% | 217,260 |
| 2021-01-20 | 2021-01-18 | 1.050 | 182,016 | -3,773 | 0.01% | 191,070 |
| 2021-01-19 | 2021-01-15 | 1.060 | 185,789 | +943 | 0.01% | 197,000 |
| 2021-01-18 | 2021-01-14 | 1.145 | 184,846 | +24,521 | 0.01% | 211,681 |
| 2021-01-13 | 2021-01-11 | 1.103 | 160,325 | +26,406 | 0.01% | 176,800 |
| 2021-01-11 | 2021-01-07 | 1.188 | 133,919 | +23,578 | 0.01% | 159,040 |
| 2021-01-08 | 2021-01-06 | 1.198 | 110,341 | -15,090 | 0.01% | 132,209 |
| 2021-01-06 | 2021-01-04 | 1.145 | 125,431 | +9,431 | 0.01% | 143,640 |
| 2021-01-05 | 2020-12-31 | 1.113 | 116,000 | +1,886 | 0.01% | 129,150 |
| 2020-12-30 | 2020-12-28 | 1.060 | 114,114 | -4,715 | 0.01% | 121,000 |
| 2020-12-29 | 2020-12-24 | 1.039 | 118,829 | +943 | 0.01% | 123,480 |
| 2020-12-28 | 2020-12-22 | 1.060 | 117,886 | +6,601 | 0.01% | 125,000 |
| 2020-12-22 | 2020-12-18 | 1.060 | 111,285 | -9,430 | 0.01% | 118,000 |
| 2020-12-17 | 2020-12-15 | 1.060 | 120,715 | -9,431 | 0.01% | 128,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 130,146 | -943 | 0.01% | 139,380 |
| 2020-12-10 | 2020-12-08 | 1.060 | 131,089 | -2,830 | 0.01% | 139,000 |
| 2020-12-08 | 2020-12-04 | 1.092 | 133,919 | +2,830 | 0.01% | 146,260 |
| 2020-12-03 | 2020-12-01 | 1.071 | 131,089 | +943 | 0.01% | 140,390 |
| 2020-11-27 | 2020-11-25 | 1.082 | 130,146 | +943 | 0.01% | 140,760 |
| 2020-11-26 | 2020-11-24 | 1.082 | 129,203 | +943 | 0.01% | 139,740 |
| 2020-11-25 | 2020-11-23 | 1.029 | 128,260 | -64,130 | 0.01% | 131,920 |
| 2020-11-24 | 2020-11-20 | 1.007 | 192,390 | -65,073 | 0.01% | 193,800 |
| 2020-11-20 | 2020-11-18 | 0.965 | 257,463 | +3,772 | 0.02% | 248,430 |
| 2020-11-19 | 2020-11-17 | 0.954 | 253,691 | +53,756 | 0.02% | 242,100 |
| 2020-11-17 | 2020-11-13 | 1.018 | 199,935 | +9,431 | 0.01% | 203,520 |
| 2020-11-11 | 2020-11-09 | 1.029 | 190,504 | -13,203 | 0.01% | 195,940 |
| 2020-11-05 | 2020-11-03 | 1.018 | 203,707 | +64,130 | 0.01% | 207,360 |
| 2020-11-04 | 2020-11-02 | 1.050 | 139,577 | +1,886 | 0.01% | 146,520 |
| 2020-10-30 | 2020-10-28 | 1.092 | 137,691 | -23,577 | 0.01% | 150,380 |
| 2020-10-28 | 2020-10-23 | 1.082 | 161,268 | +23,577 | 0.01% | 174,420 |
| 2020-10-27 | 2020-10-22 | 1.092 | 137,691 | -10,374 | 0.01% | 150,380 |
| 2020-10-23 | 2020-10-21 | 1.092 | 148,065 | +10,374 | 0.01% | 161,710 |
| 2020-10-15 | 2020-10-12 | 1.156 | 137,691 | +9,431 | 0.01% | 159,140 |
| 2020-10-12 | 2020-10-08 | 1.124 | 128,260 | -9,431 | 0.01% | 144,160 |
| 2020-10-06 | 2020-09-30 | 1.029 | 137,691 | +9,431 | 0.01% | 141,620 |
| 2020-09-28 | 2020-09-24 | 1.135 | 128,260 | -6,602 | 0.01% | 145,520 |
| 2020-09-25 | 2020-09-23 | 1.145 | 134,862 | +1,886 | 0.01% | 154,440 |
| 2020-09-24 | 2020-09-22 | 1.166 | 132,976 | -12,260 | 0.01% | 155,100 |
| 2020-09-22 | 2020-09-18 | 1.145 | 145,236 | -16,975 | 0.01% | 166,320 |
| 2020-09-21 | 2020-09-17 | 1.156 | 162,211 | -6,602 | 0.01% | 187,480 |
| 2020-09-17 | 2020-09-15 | 1.113 | 168,813 | -42,439 | 0.01% | 187,950 |
| 2020-09-16 | 2020-09-14 | 1.103 | 211,252 | -4,715 | 0.01% | 232,960 |
| 2020-09-15 | 2020-09-11 | 1.124 | 215,967 | +1,886 | 0.01% | 242,739 |
| 2020-09-10 | 2020-09-08 | 1.156 | 214,081 | +16,975 | 0.01% | 247,430 |
| 2020-09-09 | 2020-09-07 | 1.209 | 197,106 | -14,146 | 0.01% | 238,260 |
| 2020-09-04 | 2020-09-02 | 1.219 | 211,252 | -2,829 | 0.01% | 257,600 |
| 2020-09-03 | 2020-09-01 | 1.230 | 214,081 | -9,431 | 0.01% | 263,320 |
| 2020-09-02 | 2020-08-31 | 1.209 | 223,512 | -2,829 | 0.01% | 270,180 |
| 2020-09-01 | 2020-08-28 | 1.188 | 226,341 | -9,431 | 0.01% | 268,799 |
| 2020-08-31 | 2020-08-27 | 1.124 | 235,772 | +41,496 | 0.01% | 265,000 |
| 2020-08-27 | 2020-08-25 | 1.283 | 194,276 | -40,553 | 0.01% | 249,259 |
| 2020-08-26 | 2020-08-24 | 1.357 | 234,829 | +18,862 | 0.01% | 318,720 |
| 2020-08-25 | 2020-08-21 | 1.400 | 215,967 | -16,033 | 0.01% | 302,279 |
| 2020-08-21 | 2020-08-19 | 1.474 | 232,000 | -943 | 0.01% | 341,940 |
| 2020-08-20 | 2020-08-18 | 1.474 | 232,943 | -6,602 | 0.01% | 343,330 |
| 2020-08-17 | 2020-08-13 | 1.442 | 239,545 | -7,544 | 0.02% | 345,440 |
| 2020-08-12 | 2020-08-10 | 1.347 | 247,089 | +4,715 | 0.02% | 332,739 |
| 2020-08-11 | 2020-08-07 | 1.421 | 242,374 | +2,829 | 0.02% | 344,380 |
| 2020-08-10 | 2020-08-06 | 1.453 | 239,545 | -22,634 | 0.02% | 347,980 |
| 2020-08-05 | 2020-08-03 | 1.304 | 262,179 | -2,829 | 0.02% | 341,940 |
| 2020-08-04 | 2020-07-31 | 1.368 | 265,008 | -18,862 | 0.02% | 362,490 |
| 2020-08-03 | 2020-07-30 | 1.410 | 283,870 | +10,374 | 0.02% | 400,330 |
| 2020-07-31 | 2020-07-29 | 1.378 | 273,496 | -14,146 | 0.02% | 377,000 |
| 2020-07-29 | 2020-07-27 | 1.272 | 287,642 | -89,594 | 0.02% | 366,000 |
| 2020-07-28 | 2020-07-24 | 1.347 | 377,236 | +19,805 | 0.02% | 508,000 |
| 2020-07-27 | 2020-07-23 | 1.400 | 357,431 | -96,195 | 0.02% | 500,280 |
| 2020-07-23 | 2020-07-21 | 1.453 | 453,626 | +40,553 | 0.03% | 658,970 |
| 2020-07-22 | 2020-07-20 | 1.527 | 413,073 | +44,325 | 0.03% | 630,720 |
| 2020-07-21 | 2020-07-17 | 1.431 | 368,748 | -19,805 | 0.02% | 527,850 |
| 2020-07-20 | 2020-07-16 | 1.230 | 388,553 | -47,154 | 0.02% | 477,920 |
| 2020-07-17 | 2020-07-15 | 1.188 | 435,707 | +9,431 | 0.03% | 517,440 |
| 2020-07-16 | 2020-07-14 | 1.188 | 426,276 | -7,545 | 0.03% | 506,239 |
| 2020-07-15 | 2020-07-13 | 1.177 | 433,821 | +23,577 | 0.03% | 510,600 |
| 2020-07-14 | 2020-07-10 | 1.103 | 410,244 | +96,195 | 0.03% | 452,400 |
| 2020-07-13 | 2020-07-09 | 1.007 | 314,049 | -37,723 | 0.02% | 316,350 |
| 2020-07-10 | 2020-07-08 | 1.018 | 351,772 | +5,658 | 0.02% | 358,080 |
| 2020-07-08 | 2020-07-06 | 1.039 | 346,114 | +28,293 | 0.02% | 359,660 |
| 2020-07-06 | 2020-07-02 | 0.933 | 317,821 | -4,716 | 0.02% | 296,560 |
| 2020-07-02 | 2020-06-29 | 0.944 | 322,537 | -4,715 | 0.02% | 304,380 |
| 2020-06-29 | 2020-06-24 | 0.954 | 327,252 | -51,870 | 0.02% | 312,300 |
| 2020-06-26 | 2020-06-23 | 0.954 | 379,122 | -943 | 0.02% | 361,800 |
| 2020-06-24 | 2020-06-22 | 0.986 | 380,065 | +68,845 | 0.02% | 374,790 |
| 2020-06-23 | 2020-06-19 | 1.018 | 311,220 | -15,089 | 0.02% | 316,800 |
| 2020-06-22 | 2020-06-18 | 0.976 | 326,309 | -7,545 | 0.02% | 318,320 |
| 2020-06-19 | 2020-06-17 | 0.954 | 333,854 | -17,918 | 0.02% | 318,600 |
| 2020-06-18 | 2020-06-16 | 0.976 | 351,772 | +4,715 | 0.02% | 343,160 |
| 2020-06-17 | 2020-06-15 | 0.954 | 347,057 | -943 | 0.02% | 331,200 |
| 2020-06-16 | 2020-06-12 | 1.029 | 348,000 | +9,431 | 0.02% | 357,930 |
| 2020-06-15 | 2020-06-11 | 0.965 | 338,569 | +123,545 | 0.02% | 326,690 |
| 2020-06-12 | 2020-06-10 | 1.082 | 215,024 | +11,317 | 0.01% | 232,560 |
| 2020-06-11 | 2020-06-09 | 1.007 | 203,707 | -102,797 | 0.01% | 205,200 |
| 2020-06-10 | 2020-06-08 | 1.039 | 306,504 | +113,171 | 0.02% | 318,500 |
| 2020-06-09 | 2020-06-05 | 0.753 | 193,333 | -42,439 | 0.01% | 145,550 |
| 2020-06-08 | 2020-06-04 | 0.721 | 235,772 | +15,089 | 0.01% | 170,000 |
| 2020-06-05 | 2020-06-03 | 0.700 | 220,683 | +40,553 | 0.01% | 154,440 |
| 2020-06-04 | 2020-06-02 | 0.700 | 180,130 | -40,553 | 0.01% | 126,060 |
| 2020-06-03 | 2020-06-01 | 0.710 | 220,683 | +8,488 | 0.01% | 156,780 |
| 2020-06-02 | 2020-05-29 | 0.668 | 212,195 | +25,463 | 0.01% | 141,750 |
| 2020-05-26 | 2020-05-22 | 0.700 | 186,732 | -5,658 | 0.01% | 130,680 |
| 2020-05-25 | 2020-05-21 | 0.732 | 192,390 | +5,658 | 0.01% | 140,760 |
| 2020-05-22 | 2020-05-20 | 0.774 | 186,732 | -78,276 | 0.01% | 144,540 |
| 2020-05-21 | 2020-05-19 | 0.763 | 265,008 | +15,089 | 0.02% | 202,320 |
| 2020-05-20 | 2020-05-18 | 0.763 | 249,919 | -3,772 | 0.02% | 190,800 |
| 2020-05-15 | 2020-05-13 | 0.848 | 253,691 | +5,658 | 0.02% | 215,200 |
| 2020-05-11 | 2020-05-07 | 0.848 | 248,033 | -9,430 | 0.02% | 210,400 |
| 2020-05-08 | 2020-05-06 | 0.838 | 257,463 | +3,772 | 0.02% | 215,670 |
| 2020-05-04 | 2020-04-28 | 0.838 | 253,691 | +18,862 | 0.02% | 212,510 |
| 2020-04-24 | 2020-04-22 | 0.806 | 234,829 | -4,716 | 0.01% | 189,240 |
| 2020-04-22 | 2020-04-20 | 0.869 | 239,545 | +7,545 | 0.02% | 208,280 |
| 2020-04-20 | 2020-04-16 | 0.848 | 232,000 | -61,301 | 0.01% | 196,800 |
| 2020-04-17 | 2020-04-15 | 0.848 | 293,301 | +20,748 | 0.02% | 248,800 |
| 2020-04-16 | 2020-04-14 | 0.869 | 272,553 | +40,553 | 0.02% | 236,980 |
| 2020-04-15 | 2020-04-09 | 0.827 | 232,000 | +3,772 | 0.01% | 191,880 |
| 2020-04-14 | 2020-04-08 | 0.869 | 228,228 | -1,886 | 0.01% | 198,440 |
| 2020-04-06 | 2020-04-02 | 0.848 | 230,114 | +9,431 | 0.01% | 195,200 |
| 2020-03-31 | 2020-03-27 | 0.869 | 220,683 | +6,602 | 0.01% | 191,880 |
| 2020-03-27 | 2020-03-25 | 0.944 | 214,081 | -1,886 | 0.01% | 202,030 |
| 2020-03-26 | 2020-03-24 | 0.997 | 215,967 | +11,317 | 0.01% | 215,260 |
| 2020-03-19 | 2020-03-17 | 1.039 | 204,650 | +4,715 | 0.01% | 212,660 |
| 2020-03-17 | 2020-03-13 | 1.294 | 199,935 | -11,317 | 0.01% | 258,640 |
| 2020-03-16 | 2020-03-12 | 1.251 | 211,252 | -5,659 | 0.01% | 264,320 |
| 2020-03-12 | 2020-03-10 | 1.347 | 216,911 | -33,008 | 0.01% | 292,101 |
| 2020-03-11 | 2020-03-09 | 1.325 | 249,919 | +37,724 | 0.02% | 331,250 |
| 2020-02-27 | 2020-02-25 | 1.506 | 212,195 | +6,602 | 0.01% | 319,500 |
| 2020-02-26 | 2020-02-24 | 1.527 | 205,593 | +10,373 | 0.01% | 313,919 |
| 2020-02-24 | 2020-02-20 | 1.633 | 195,220 | -2,829 | 0.01% | 318,781 |
| 2020-02-20 | 2020-02-18 | 1.569 | 198,049 | +7,545 | 0.01% | 310,800 |
| 2020-02-13 | 2020-02-11 | 1.506 | 190,504 | -4,716 | 0.01% | 286,840 |
| 2020-02-12 | 2020-02-10 | 1.506 | 195,220 | +1,887 | 0.01% | 293,941 |
| 2020-02-10 | 2020-02-06 | 1.569 | 193,333 | +11,317 | 0.01% | 303,399 |
| 2020-01-31 | 2020-01-29 | 1.654 | 182,016 | -2,830 | 0.01% | 301,080 |
| 2020-01-30 | 2020-01-24 | 1.718 | 184,846 | -89,593 | 0.01% | 317,521 |
| 2020-01-23 | 2020-01-21 | 1.686 | 274,439 | +943 | 0.02% | 462,690 |
| 2020-01-22 | 2020-01-20 | 1.750 | 273,496 | -3,772 | 0.02% | 478,500 |
| 2020-01-21 | 2020-01-17 | 1.707 | 277,268 | +4,715 | 0.02% | 473,340 |
| 2020-01-20 | 2020-01-16 | 1.728 | 272,553 | -4,715 | 0.02% | 471,070 |
| 2020-01-16 | 2020-01-14 | 1.686 | 277,268 | +8,488 | 0.02% | 467,460 |
| 2020-01-15 | 2020-01-13 | 1.728 | 268,780 | -116,944 | 0.02% | 464,549 |
| 2020-01-14 | 2020-01-10 | 1.728 | 385,724 | +30,179 | 0.02% | 666,671 |
| 2020-01-13 | 2020-01-09 | 1.760 | 355,545 | +147,122 | 0.02% | 625,821 |
| 2020-01-09 | 2020-01-07 | 1.856 | 208,423 | -943 | 0.01% | 386,750 |
| 2020-01-08 | 2020-01-06 | 1.803 | 209,366 | +18,862 | 0.01% | 377,400 |
| 2020-01-07 | 2020-01-03 | 1.856 | 190,504 | -5,659 | 0.01% | 353,500 |
| 2020-01-06 | 2020-01-02 | 1.898 | 196,163 | -943 | 0.01% | 372,321 |
| 2020-01-03 | 2019-12-31 | 1.834 | 197,106 | -9,431 | 0.01% | 361,571 |
| 2020-01-02 | 2019-12-27 | 1.909 | 206,537 | +9,431 | 0.01% | 394,201 |
| 2019-12-30 | 2019-12-24 | 2.004 | 197,106 | -3,772 | 0.01% | 395,011 |
| 2019-12-27 | 2019-12-20 | 1.930 | 200,878 | +8,488 | 0.01% | 387,660 |
| 2019-12-23 | 2019-12-19 | 1.930 | 192,390 | -11,317 | 0.01% | 371,280 |
| 2019-12-19 | 2019-12-17 | 1.856 | 203,707 | +1,886 | 0.01% | 377,999 |
| 2019-12-18 | 2019-12-16 | 1.824 | 201,821 | +23,577 | 0.01% | 368,080 |
| 2019-12-17 | 2019-12-13 | 1.739 | 178,244 | -14,146 | 0.01% | 309,960 |
| 2019-12-13 | 2019-12-11 | 1.654 | 192,390 | +2,829 | 0.01% | 318,240 |
| 2019-12-12 | 2019-12-10 | 1.591 | 189,561 | +943 | 0.01% | 301,500 |
| 2019-12-04 | 2019-12-02 | 1.591 | 188,618 | -943 | 0.01% | 300,000 |
| 2019-12-02 | 2019-11-28 | 1.591 | 189,561 | +943 | 0.01% | 301,500 |
| 2019-11-26 | 2019-11-22 | 1.559 | 188,618 | -35,837 | 0.01% | 294,000 |
| 2019-11-22 | 2019-11-20 | 1.718 | 224,455 | -8,488 | 0.01% | 385,560 |
| 2019-11-21 | 2019-11-19 | 1.707 | 232,943 | -943 | 0.01% | 397,670 |
| 2019-11-20 | 2019-11-18 | 1.612 | 233,886 | -943 | 0.01% | 376,960 |
| 2019-11-19 | 2019-11-15 | 1.654 | 234,829 | +20,748 | 0.01% | 388,440 |
| 2019-11-15 | 2019-11-13 | 1.506 | 214,081 | -5,659 | 0.01% | 322,340 |
| 2019-11-13 | 2019-11-11 | 1.495 | 219,740 | -8,488 | 0.01% | 328,530 |
| 2019-11-12 | 2019-11-08 | 1.686 | 228,228 | -45,268 | 0.01% | 384,781 |
| 2019-11-11 | 2019-11-07 | 1.506 | 273,496 | +71,675 | 0.02% | 411,800 |
| 2019-11-08 | 2019-11-06 | 1.431 | 201,821 | -11,317 | 0.01% | 288,900 |
| 2019-11-07 | 2019-11-05 | 1.368 | 213,138 | +19,805 | 0.01% | 291,540 |
| 2019-10-24 | 2019-10-22 | 1.188 | 193,333 | +4,715 | 0.01% | 229,600 |
| 2019-10-17 | 2019-10-15 | 1.209 | 188,618 | -9,431 | 0.01% | 228,000 |
| 2019-10-14 | 2019-10-10 | 1.198 | 198,049 | -4,715 | 0.01% | 237,300 |
| 2019-10-11 | 2019-10-09 | 1.209 | 202,764 | +6,601 | 0.01% | 245,100 |
| 2019-10-09 | 2019-10-04 | 1.262 | 196,163 | +8,488 | 0.01% | 247,521 |
| 2019-09-27 | 2019-09-25 | 1.262 | 187,675 | +9,431 | 0.01% | 236,810 |
| 2019-09-26 | 2019-09-24 | 1.304 | 178,244 | +1,886 | 0.01% | 232,470 |
| 2019-09-25 | 2019-09-23 | 1.336 | 176,358 | +16,033 | 0.01% | 235,620 |
| 2019-09-24 | 2019-09-20 | 1.378 | 160,325 | +8,488 | 0.01% | 221,000 |
| 2019-09-23 | 2019-09-19 | 1.463 | 151,837 | +1,886 | 0.01% | 222,179 |
| 2019-09-17 | 2019-09-13 | 1.537 | 149,951 | +20,748 | 0.01% | 230,550 |
| 2019-09-10 | 2019-09-06 | 1.569 | 129,203 | -51,870 | 0.01% | 202,760 |
| 2019-09-09 | 2019-09-05 | 1.559 | 181,073 | +26,406 | 0.01% | 282,240 |
| 2019-09-06 | 2019-09-04 | 1.548 | 154,667 | +47,155 | 0.01% | 239,441 |
| 2019-09-03 | 2019-08-30 | 1.580 | 107,512 | -2,829 | 0.01% | 169,860 |
| 2019-09-02 | 2019-08-29 | 1.601 | 110,341 | +2,829 | 0.01% | 176,669 |
| 2019-08-29 | 2019-08-27 | 1.537 | 107,512 | +11,317 | 0.01% | 165,300 |
| 2019-08-22 | 2019-08-20 | 1.506 | 96,195 | -5,659 | 0.01% | 144,840 |
| 2019-08-19 | 2019-08-15 | 1.442 | 101,854 | -943 | 0.01% | 146,880 |
| 2019-08-05 | 2019-08-01 | 1.644 | 102,797 | +9,431 | 0.01% | 168,950 |
| 2019-08-02 | 2019-07-31 | 1.707 | 93,366 | +2,829 | 0.01% | 159,390 |
| 2019-07-03 | 2019-06-28 | 1.877 | 90,537 | +944 | 0.01% | 169,921 |
| 2019-06-19 | 2019-06-17 | 1.834 | 89,593 | -15,090 | 0.01% | 164,349 |
| 2019-06-18 | 2019-06-14 | 1.813 | 104,683 | +1,886 | 0.01% | 189,810 |
| 2019-06-13 | 2019-06-11 | 1.845 | 102,797 | +18,862 | 0.01% | 189,660 |
| 2019-06-11 | 2019-06-06 | 1.909 | 83,935 | +18,862 | 0.01% | 160,200 |
| 2019-05-28 | 2019-05-24 | 1.962 | 65,073 | +1,886 | 0.00% | 127,650 |
| 2019-05-27 | 2019-05-23 | 1.983 | 63,187 | +1,886 | 0.00% | 125,290 |
| 2019-05-22 | 2019-05-20 | 2.121 | 61,301 | +1,886 | 0.00% | 130,000 |
| 2019-05-08 | 2019-05-06 | 2.269 | 59,415 | +943 | 0.00% | 134,821 |
| 2019-05-07 | 2019-05-03 | 2.301 | 58,472 | +5,659 | 0.00% | 134,541 |
| 2019-04-25 | 2019-04-23 | 2.333 | 52,813 | -3,772 | 0.00% | 123,200 |
| 2019-04-15 | 2019-04-11 | 2.492 | 56,585 | -3,773 | 0.00% | 140,999 |
| 2019-04-09 | 2019-04-04 | 2.524 | 60,358 | +37,724 | 0.00% | 152,321 |
| 2019-04-08 | 2019-04-03 | 2.481 | 22,634 | -2,829 | 0.00% | 56,160 |
| 2019-04-04 | 2019-04-02 | 2.492 | 25,463 | +3,772 | 0.00% | 63,449 |
| 2019-04-01 | 2019-03-28 | 2.386 | 21,691 | +1,886 | 0.00% | 51,750 |
| 2019-03-28 | 2019-03-26 | 2.534 | 19,805 | +4,716 | 0.00% | 50,190 |
| 2019-03-19 | 2019-03-15 | 2.714 | 15,089 | +1,886 | 0.00% | 40,959 |
| 2019-03-13 | 2019-03-11 | 2.746 | 13,203 | +943 | 0.00% | 36,259 |
| 2019-03-08 | 2019-03-06 | 2.927 | 12,260 | +1,886 | 0.00% | 35,880 |
| 2019-01-15 | 2019-01-11 | 2.502 | 10,374 | -943 | 0.00% | 25,960 |
| 2018-12-07 | 2018-12-05 | 3.128 | 11,317 | +943 | 0.00% | 35,400 |
| 2018-09-17 | 2018-09-13 | 3.308 | 10,374 | -22,634 | 0.00% | 34,320 |
| 2018-09-13 | 2018-09-11 | 3.170 | 33,008 | +20,748 | 0.00% | 104,650 |
| 2018-08-28 | 2018-08-24 | 3.838 | 12,260 | +4,715 | 0.00% | 47,059 |
| 2018-06-26 | 2018-06-22 | 5.312 | 7,545 | +1,886 | 0.00% | 40,082 |
| 2018-06-11 | 2018-06-07 | 5.143 | 5,659 | +1,887 | 0.00% | 29,102 |
| 2018-06-04 | 2018-05-31 | 5.186 | 3,772 | +1,886 | 0.00% | 19,560 |
| 2018-06-01 | 2018-05-30 | 5.046 | 1,886 | +19 | 0.00% | 9,517 |
| 2018-05-29 | 2018-05-25 | 5.271 | 1,867 | +934 | 0.00% | 9,842 |
| 2018-05-28 | 2018-05-24 | 5.507 | 933 | -4,667 | 0.00% | 5,138 |
| 2018-04-11 | 2018-04-09 | 5.614 | 5,600 | -44,801 | 0.00% | 31,440 |
| 2018-04-10 | 2018-04-06 | 5.678 | 50,401 | -4,666 | 0.00% | 286,202 |
| 2018-04-09 | 2018-04-04 | 5.668 | 55,067 | -934 | 0.00% | 312,107 |
| 2018-04-03 | 2018-03-28 | 5.100 | 56,001 | +11,200 | 0.00% | 285,601 |
| 2018-03-15 | 2018-03-13 | 4.875 | 44,801 | -9,333 | 0.00% | 218,402 |
| 2018-03-05 | 2018-03-01 | 4.886 | 54,134 | +31,734 | 0.00% | 264,479 |
| 2018-03-02 | 2018-02-28 | 4.929 | 22,400 | +13,067 | 0.00% | 110,398 |
| 2018-01-26 | 2018-01-24 | 4.854 | 9,333 | -46,668 | 0.00% | 45,298 |
| 2018-01-25 | 2018-01-23 | 4.971 | 56,001 | +46,668 | 0.00% | 278,401 |
| 2018-01-16 | 2018-01-12 | 4.607 | 9,333 | +6,533 | 0.00% | 42,998 |
| 2018-01-12 | 2018-01-10 | 4.896 | 2,800 | +2,800 | 0.00% | 13,710 |
| 2017-11-15 | 2017-11-13 | 4.693 | 0 | -933 | ||
| 2017-11-13 | 2017-11-09 | 4.821 | 933 | +933 | 0.00% | 4,498 |
| 2017-08-02 | 2017-07-31 | 4.104 | 0 | -933 | ||
| 2017-07-31 | 2017-07-27 | 3.954 | 933 | +933 | 0.00% | 3,689 |
| 2012-03-02 | 2012-02-29 | 3.606 | 0 | -5,208 | ||
| 2012-02-24 | 2012-02-22 | 3.364 | 5,208 | +5,208 | 0.00% | 17,519 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy