History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 731,000 | +0 | 0.04% | 950,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 731,000 | +0 | 0.04% | 957,610 |
| 2025-10-10 | 2025-10-08 | 1.320 | 731,000 | +0 | 0.04% | 964,920 |
| 2025-10-09 | 2025-10-06 | 1.310 | 731,000 | +0 | 0.04% | 957,610 |
| 2025-10-08 | 2025-10-03 | 1.310 | 731,000 | +0 | 0.04% | 957,610 |
| 2025-10-06 | 2025-10-02 | 1.280 | 731,000 | +0 | 0.04% | 935,680 |
| 2025-10-03 | 2025-09-30 | 1.280 | 731,000 | +0 | 0.04% | 935,680 |
| 2025-10-02 | 2025-09-29 | 1.290 | 731,000 | +0 | 0.04% | 942,990 |
| 2025-09-30 | 2025-09-26 | 1.300 | 731,000 | +0 | 0.04% | 950,300 |
| 2025-09-29 | 2025-09-25 | 1.330 | 731,000 | +0 | 0.04% | 972,230 |
| 2025-09-26 | 2025-09-24 | 1.400 | 731,000 | +0 | 0.04% | 1,023,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 731,000 | +0 | 0.04% | 1,023,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 731,000 | -14,000 | 0.04% | 1,067,260 |
| 2025-09-19 | 2025-09-17 | 1.410 | 745,000 | -134,000 | 0.04% | 1,050,450 |
| 2025-09-02 | 2025-08-29 | 1.460 | 879,000 | -8,000 | 0.05% | 1,283,340 |
| 2025-08-28 | 2025-08-26 | 1.340 | 887,000 | -63,000 | 0.05% | 1,188,580 |
| 2025-08-27 | 2025-08-25 | 1.220 | 950,000 | -36,000 | 0.06% | 1,159,000 |
| 2025-08-19 | 2025-08-15 | 1.170 | 986,000 | -30,000 | 0.06% | 1,153,620 |
| 2025-08-15 | 2025-08-13 | 1.160 | 1,016,000 | -20,000 | 0.06% | 1,178,560 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,036,000 | +27,000 | 0.06% | 1,118,880 |
| 2025-08-01 | 2025-07-30 | 1.110 | 1,009,000 | -100,000 | 0.06% | 1,119,990 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,109,000 | -649,000 | 0.07% | 1,264,260 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,758,000 | -3,688,000 | 0.11% | 2,021,700 |
| 2025-07-15 | 2025-07-11 | 1.160 | 5,446,000 | -20,000 | 0.33% | 6,317,360 |
| 2025-07-11 | 2025-07-09 | 1.130 | 5,466,000 | -100,000 | 0.33% | 6,176,580 |
| 2025-07-02 | 2025-06-27 | 1.100 | 5,566,000 | +155,000 | 0.33% | 6,122,600 |
| 2025-06-16 | 2025-06-12 | 1.220 | 5,411,000 | -122,000 | 0.32% | 6,601,420 |
| 2025-06-13 | 2025-06-11 | 1.240 | 5,533,000 | +8,000 | 0.33% | 6,860,920 |
| 2025-06-11 | 2025-06-09 | 1.180 | 5,525,000 | +50,000 | 0.33% | 6,519,500 |
| 2025-06-10 | 2025-06-06 | 1.170 | 5,475,000 | +10,000 | 0.33% | 6,405,750 |
| 2025-06-04 | 2025-06-02 | 1.304 | 5,465,000 | +311,016 | 0.33% | 7,127,585 |
| 2025-05-28 | 2025-05-26 | 1.272 | 5,153,984 | +42,439 | 0.33% | 6,558,000 |
| 2025-05-27 | 2025-05-23 | 1.283 | 5,111,545 | +9,431 | 0.32% | 6,558,200 |
| 2025-05-26 | 2025-05-22 | 1.272 | 5,102,114 | -3,772 | 0.32% | 6,492,000 |
| 2025-05-22 | 2025-05-20 | 1.315 | 5,105,886 | -914,797 | 0.32% | 6,713,360 |
| 2025-05-16 | 2025-05-14 | 1.431 | 6,020,683 | +9,431 | 0.38% | 8,618,400 |
| 2025-05-15 | 2025-05-13 | 1.463 | 6,011,252 | +14,146 | 0.38% | 8,796,120 |
| 2025-05-14 | 2025-05-12 | 1.474 | 5,997,106 | +7,545 | 0.38% | 8,839,010 |
| 2025-05-12 | 2025-05-08 | 1.527 | 5,989,561 | -18,862 | 0.38% | 9,145,440 |
| 2025-04-11 | 2025-04-09 | 1.060 | 6,008,423 | -1,886 | 0.38% | 6,371,000 |
| 2025-04-10 | 2025-04-08 | 1.018 | 6,010,309 | +1,886 | 0.38% | 6,118,080 |
| 2025-04-09 | 2025-04-07 | 1.018 | 6,008,423 | -479,089 | 0.38% | 6,116,160 |
| 2025-04-08 | 2025-04-03 | 1.304 | 6,487,512 | +133,919 | 0.41% | 8,461,170 |
| 2025-04-07 | 2025-04-02 | 1.506 | 6,353,593 | +259,349 | 0.40% | 9,566,539 |
| 2025-04-03 | 2025-04-01 | 1.400 | 6,094,244 | +7,545 | 0.39% | 8,529,840 |
| 2025-04-01 | 2025-03-28 | 1.516 | 6,086,699 | -282,927 | 0.39% | 9,229,220 |
| 2025-03-31 | 2025-03-27 | 1.580 | 6,369,626 | -9,431 | 0.40% | 10,063,460 |
| 2025-03-28 | 2025-03-26 | 1.633 | 6,379,057 | -1,886 | 0.41% | 10,416,560 |
| 2025-03-25 | 2025-03-21 | 1.389 | 6,380,943 | +943 | 0.41% | 8,863,460 |
| 2025-03-21 | 2025-03-19 | 1.484 | 6,380,000 | -3,772 | 0.41% | 9,471,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 6,383,772 | +490,406 | 0.41% | 10,018,119 |
| 2025-03-19 | 2025-03-17 | 1.378 | 5,893,366 | +408,358 | 0.37% | 8,123,700 |
| 2025-03-18 | 2025-03-14 | 1.410 | 5,485,008 | +343,284 | 0.35% | 7,735,280 |
| 2025-03-11 | 2025-03-07 | 1.092 | 5,141,724 | +47,155 | 0.33% | 5,615,560 |
| 2025-03-10 | 2025-03-06 | 1.071 | 5,094,569 | -88,651 | 0.32% | 5,456,020 |
| 2025-03-04 | 2025-02-28 | 1.060 | 5,183,220 | +28,293 | 0.33% | 5,496,001 |
| 2025-03-03 | 2025-02-27 | 1.124 | 5,154,927 | +123,545 | 0.33% | 5,793,960 |
| 2025-02-28 | 2025-02-26 | 1.092 | 5,031,382 | +1,886 | 0.32% | 5,495,050 |
| 2025-02-27 | 2025-02-25 | 1.050 | 5,029,496 | +3,772 | 0.32% | 5,279,670 |
| 2025-02-26 | 2025-02-24 | 1.082 | 5,025,724 | +10,374 | 0.32% | 5,435,580 |
| 2025-02-25 | 2025-02-21 | 1.050 | 5,015,350 | +47,155 | 0.32% | 5,264,820 |
| 2025-02-20 | 2025-02-18 | 1.039 | 4,968,195 | +18,862 | 0.32% | 5,162,640 |
| 2025-02-19 | 2025-02-17 | 1.082 | 4,949,333 | +141,463 | 0.31% | 5,352,960 |
| 2025-02-13 | 2025-02-11 | 1.092 | 4,807,870 | -7,545 | 0.31% | 5,250,940 |
| 2025-02-12 | 2025-02-10 | 1.135 | 4,815,415 | +18,862 | 0.31% | 5,463,420 |
| 2025-02-03 | 2025-01-24 | 1.177 | 4,796,553 | +16,976 | 0.30% | 5,645,460 |
| 2025-01-23 | 2025-01-21 | 1.018 | 4,779,577 | -11,317 | 0.30% | 4,865,280 |
| 2024-11-22 | 2024-11-20 | 0.922 | 4,790,894 | +11,317 | 0.30% | 4,419,600 |
| 2024-11-20 | 2024-11-18 | 0.922 | 4,779,577 | -14,147 | 0.30% | 4,409,160 |
| 2024-11-13 | 2024-11-11 | 0.838 | 4,793,724 | +14,147 | 0.30% | 4,015,570 |
| 2024-11-06 | 2024-11-04 | 0.859 | 4,779,577 | +90,536 | 0.30% | 4,105,080 |
| 2024-10-29 | 2024-10-25 | 0.965 | 4,689,041 | +13,204 | 0.30% | 4,524,520 |
| 2024-10-07 | 2024-10-03 | 1.209 | 4,675,837 | -28,293 | 0.30% | 5,652,120 |
| 2024-10-04 | 2024-10-02 | 1.145 | 4,704,130 | +10,374 | 0.30% | 5,387,040 |
| 2024-10-03 | 2024-09-30 | 0.954 | 4,693,756 | +36,780 | 0.30% | 4,479,300 |
| 2024-10-02 | 2024-09-27 | 0.816 | 4,656,976 | -3,249,886 | 0.30% | 3,802,260 |
| 2024-09-30 | 2024-09-26 | 0.742 | 7,906,862 | -525,301 | 0.50% | 5,868,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 8,432,163 | +18,862 | 0.54% | 5,901,060 |
| 2024-09-26 | 2024-09-24 | 0.668 | 8,413,301 | +37,724 | 0.53% | 5,620,230 |
| 2024-09-25 | 2024-09-23 | 0.657 | 8,375,577 | +18,862 | 0.53% | 5,506,220 |
| 2024-09-23 | 2024-09-19 | 0.636 | 8,356,715 | +15,089 | 0.53% | 5,316,600 |
| 2024-09-17 | 2024-09-13 | 0.626 | 8,341,626 | +27,350 | 0.53% | 5,218,550 |
| 2024-09-16 | 2024-09-12 | 0.626 | 8,314,276 | +39,609 | 0.53% | 5,201,440 |
| 2024-09-12 | 2024-09-10 | 0.657 | 8,274,667 | +28,293 | 0.53% | 5,439,880 |
| 2024-09-10 | 2024-09-05 | 0.668 | 8,246,374 | +33,008 | 0.52% | 5,508,720 |
| 2024-08-06 | 2024-08-02 | 0.710 | 8,213,366 | -100,910 | 0.52% | 5,835,030 |
| 2024-07-18 | 2024-07-16 | 0.657 | 8,314,276 | +3,913,821 | 0.53% | 5,465,920 |
| 2024-04-02 | 2024-03-27 | 0.668 | 4,400,455 | -437,594 | 0.28% | 2,939,580 |
| 2024-03-19 | 2024-03-15 | 0.710 | 4,838,049 | -47,154 | 0.31% | 3,437,100 |
| 2024-03-18 | 2024-03-14 | 0.732 | 4,885,203 | -6,602 | 0.31% | 3,574,200 |
| 2024-03-14 | 2024-03-12 | 0.721 | 4,891,805 | +6,602 | 0.31% | 3,527,160 |
| 2024-02-29 | 2024-02-27 | 0.689 | 4,885,203 | +572,455 | 0.31% | 3,367,000 |
| 2024-02-23 | 2024-02-21 | 0.732 | 4,312,748 | +112,228 | 0.27% | 3,155,370 |
| 2024-02-22 | 2024-02-20 | 0.700 | 4,200,520 | +698,829 | 0.27% | 2,939,640 |
| 2024-01-24 | 2024-01-22 | 0.657 | 3,501,691 | -64,130 | 0.22% | 2,302,060 |
| 2024-01-12 | 2024-01-10 | 0.668 | 3,565,821 | -199,935 | 0.23% | 2,382,030 |
| 2024-01-02 | 2023-12-28 | 0.700 | 3,765,756 | -23,577 | 0.24% | 2,635,380 |
| 2023-12-29 | 2023-12-27 | 0.710 | 3,789,333 | -18,862 | 0.24% | 2,692,060 |
| 2023-12-22 | 2023-12-20 | 0.689 | 3,808,195 | +45,268 | 0.24% | 2,624,700 |
| 2023-12-21 | 2023-12-19 | 0.700 | 3,762,927 | +48,098 | 0.24% | 2,633,400 |
| 2023-12-18 | 2023-12-14 | 0.679 | 3,714,829 | +21,691 | 0.24% | 2,520,960 |
| 2023-12-15 | 2023-12-13 | 0.668 | 3,693,138 | +77,333 | 0.23% | 2,467,080 |
| 2023-12-13 | 2023-12-11 | 0.583 | 3,615,805 | +61,301 | 0.23% | 2,108,700 |
| 2023-12-12 | 2023-12-08 | 0.615 | 3,554,504 | +148,065 | 0.23% | 2,186,020 |
| 2023-12-11 | 2023-12-07 | 0.604 | 3,406,439 | +47,154 | 0.22% | 2,058,840 |
| 2023-12-08 | 2023-12-06 | 0.583 | 3,359,285 | +50,927 | 0.21% | 1,959,100 |
| 2023-10-11 | 2023-10-09 | 0.445 | 3,308,358 | -9,367,707 | 0.21% | 1,473,360 |
| 2023-06-13 | 2023-06-09 | 0.626 | 12,676,065 | +7,545 | 0.81% | 7,930,190 |
| 2023-06-12 | 2023-06-08 | 0.626 | 12,668,520 | +5,658 | 0.81% | 7,925,470 |
| 2023-06-09 | 2023-06-07 | 0.626 | 12,662,862 | +471,545 | 0.80% | 7,921,930 |
| 2023-06-08 | 2023-06-06 | 0.615 | 12,191,317 | +403,642 | 0.77% | 7,497,660 |
| 2023-06-07 | 2023-06-05 | 0.615 | 11,787,675 | +75,447 | 0.75% | 7,249,420 |
| 2023-06-06 | 2023-06-02 | 0.615 | 11,712,228 | +426,277 | 0.74% | 7,203,020 |
| 2023-06-05 | 2023-06-01 | 0.615 | 11,285,951 | +217,853 | 0.72% | 6,940,860 |
| 2023-06-02 | 2023-05-31 | 0.615 | 11,068,098 | +222,570 | 0.70% | 6,806,880 |
| 2023-06-01 | 2023-05-30 | 0.636 | 10,845,528 | +428,162 | 0.69% | 6,900,000 |
| 2023-05-31 | 2023-05-29 | 0.615 | 10,417,366 | +93,366 | 0.66% | 6,406,680 |
| 2023-05-30 | 2023-05-25 | 0.626 | 10,324,000 | +6,287,577 | 0.66% | 6,458,730 |
| 2023-05-12 | 2023-05-10 | 0.626 | 4,036,423 | +277,269 | 0.26% | 2,525,200 |
| 2023-05-11 | 2023-05-09 | 0.615 | 3,759,154 | +9,430 | 0.24% | 2,311,880 |
| 2023-05-10 | 2023-05-08 | 0.636 | 3,749,724 | +1,046,830 | 0.24% | 2,385,600 |
| 2023-05-04 | 2023-05-02 | 0.583 | 2,702,894 | +189,561 | 0.17% | 1,576,300 |
| 2023-05-03 | 2023-04-28 | 0.583 | 2,513,333 | +477,203 | 0.16% | 1,465,750 |
| 2023-03-30 | 2023-03-28 | 0.647 | 2,036,130 | -37,724 | 0.13% | 1,316,990 |
| 2023-03-22 | 2023-03-20 | 0.657 | 2,073,854 | -75,447 | 0.13% | 1,363,380 |
| 2022-12-21 | 2022-12-19 | 0.689 | 2,149,301 | +71,675 | 0.14% | 1,481,350 |
| 2022-12-13 | 2022-12-09 | 0.700 | 2,077,626 | -37,724 | 0.13% | 1,453,980 |
| 2022-11-09 | 2022-11-07 | 0.562 | 2,115,350 | +80,163 | 0.13% | 1,188,790 |
| 2022-11-08 | 2022-11-04 | 0.583 | 2,035,187 | +37,724 | 0.13% | 1,186,900 |
| 2022-10-27 | 2022-10-25 | 0.551 | 1,997,463 | +88,650 | 0.13% | 1,101,360 |
| 2022-07-08 | 2022-07-06 | 1.060 | 1,908,813 | -52,813 | 0.12% | 2,024,000 |
| 2022-06-20 | 2022-06-16 | 1.092 | 1,961,626 | +41,496 | 0.12% | 2,142,400 |
| 2022-06-07 | 2022-06-02 | 1.071 | 1,920,130 | -186,732 | 0.12% | 2,056,360 |
| 2022-03-21 | 2022-03-17 | 0.922 | 2,106,862 | -18,862 | 0.13% | 1,943,580 |
| 2022-03-16 | 2022-03-14 | 0.922 | 2,125,724 | +18,862 | 0.14% | 1,960,980 |
| 2022-02-28 | 2022-02-24 | 1.007 | 2,106,862 | +71,675 | 0.13% | 2,122,300 |
| 2022-02-11 | 2022-02-09 | 1.050 | 2,035,187 | +364,033 | 0.13% | 2,136,420 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,671,154 | +2,829 | 0.11% | 1,754,280 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,668,325 | +367,805 | 0.11% | 1,769,000 |
| 2022-02-04 | 2022-01-27 | 1.145 | 1,300,520 | +309,333 | 0.08% | 1,489,320 |
| 2022-01-28 | 2022-01-26 | 1.177 | 991,187 | +16,033 | 0.06% | 1,166,610 |
| 2022-01-26 | 2022-01-24 | 1.230 | 975,154 | -227,285 | 0.06% | 1,199,439 |
| 2022-01-25 | 2022-01-21 | 1.262 | 1,202,439 | -98,081 | 0.08% | 1,517,250 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,300,520 | -9,431 | 0.08% | 1,461,740 |
| 2021-12-16 | 2021-12-14 | 1.188 | 1,309,951 | -94,309 | 0.08% | 1,555,680 |
| 2021-12-15 | 2021-12-13 | 1.209 | 1,404,260 | -943 | 0.09% | 1,697,460 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,405,203 | -248,976 | 0.09% | 1,728,400 |
| 2021-12-09 | 2021-12-07 | 1.209 | 1,654,179 | +120,716 | 0.11% | 1,999,560 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,533,463 | -117,887 | 0.10% | 1,772,340 |
| 2021-12-03 | 2021-12-01 | 1.230 | 1,651,350 | +182,960 | 0.10% | 2,031,160 |
| 2021-11-29 | 2021-11-25 | 1.315 | 1,468,390 | +85,821 | 0.09% | 1,930,680 |
| 2021-11-26 | 2021-11-24 | 1.368 | 1,382,569 | +455,512 | 0.09% | 1,891,140 |
| 2021-11-23 | 2021-11-19 | 1.368 | 927,057 | -9,431 | 0.06% | 1,268,070 |
| 2021-11-16 | 2021-11-12 | 1.283 | 936,488 | +9,431 | 0.06% | 1,201,530 |
| 2021-11-05 | 2021-11-03 | 1.262 | 927,057 | +247,090 | 0.06% | 1,169,770 |
| 2021-10-04 | 2021-09-29 | 1.219 | 679,967 | -67,903 | 0.04% | 829,149 |
| 2021-09-30 | 2021-09-28 | 1.230 | 747,870 | +28,293 | 0.05% | 919,880 |
| 2021-09-29 | 2021-09-27 | 1.219 | 719,577 | -47,155 | 0.05% | 877,450 |
| 2021-09-27 | 2021-09-23 | 1.315 | 766,732 | -114,114 | 0.05% | 1,008,120 |
| 2021-09-21 | 2021-09-17 | 1.304 | 880,846 | +95,253 | 0.06% | 1,148,821 |
| 2021-09-20 | 2021-09-16 | 1.283 | 785,593 | +133,918 | 0.05% | 1,007,929 |
| 2021-09-02 | 2021-08-31 | 1.368 | 651,675 | -216,910 | 0.04% | 891,390 |
| 2021-08-31 | 2021-08-27 | 1.378 | 868,585 | +174,471 | 0.06% | 1,197,299 |
| 2021-08-27 | 2021-08-25 | 1.410 | 694,114 | +14,147 | 0.04% | 978,880 |
| 2021-08-20 | 2021-08-18 | 1.559 | 679,967 | +9,430 | 0.04% | 1,059,869 |
| 2021-08-19 | 2021-08-17 | 1.622 | 670,537 | -54,699 | 0.04% | 1,087,831 |
| 2021-08-17 | 2021-08-13 | 1.803 | 725,236 | -10,374 | 0.05% | 1,307,300 |
| 2021-08-12 | 2021-08-10 | 1.760 | 735,610 | +2,830 | 0.05% | 1,294,800 |
| 2021-07-30 | 2021-07-28 | 1.665 | 732,780 | -944 | 0.05% | 1,219,889 |
| 2021-07-28 | 2021-07-26 | 1.728 | 733,724 | -254,634 | 0.05% | 1,268,141 |
| 2021-07-26 | 2021-07-22 | 1.845 | 988,358 | -943 | 0.06% | 1,823,521 |
| 2021-07-23 | 2021-07-21 | 1.866 | 989,301 | -90,536 | 0.06% | 1,846,240 |
| 2021-07-21 | 2021-07-19 | 1.792 | 1,079,837 | +943 | 0.07% | 1,935,049 |
| 2021-07-20 | 2021-07-16 | 1.760 | 1,078,894 | +943 | 0.07% | 1,899,039 |
| 2021-07-16 | 2021-07-14 | 1.771 | 1,077,951 | +4,715 | 0.07% | 1,908,810 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,073,236 | -18,862 | 0.07% | 2,014,260 |
| 2021-07-08 | 2021-07-06 | 1.760 | 1,092,098 | +4,716 | 0.07% | 1,922,281 |
| 2021-07-07 | 2021-07-05 | 1.792 | 1,087,382 | +943 | 0.07% | 1,948,570 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,086,439 | +8,488 | 0.07% | 2,004,480 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,077,951 | +1,886 | 0.07% | 2,045,970 |
| 2021-07-02 | 2021-06-29 | 1.972 | 1,076,065 | -1,886 | 0.07% | 2,122,260 |
| 2021-06-28 | 2021-06-24 | 1.845 | 1,077,951 | +16,032 | 0.07% | 1,988,820 |
| 2021-06-25 | 2021-06-23 | 1.919 | 1,061,919 | +71,675 | 0.07% | 2,038,061 |
| 2021-06-21 | 2021-06-17 | 1.972 | 990,244 | +943 | 0.06% | 1,953,000 |
| 2021-06-18 | 2021-06-16 | 2.004 | 989,301 | -12,260 | 0.06% | 1,982,610 |
| 2021-06-17 | 2021-06-15 | 1.930 | 1,001,561 | -39,610 | 0.06% | 1,932,840 |
| 2021-06-16 | 2021-06-11 | 1.983 | 1,041,171 | +943 | 0.07% | 2,064,481 |
| 2021-06-15 | 2021-06-10 | 2.057 | 1,040,228 | -13,203 | 0.07% | 2,139,821 |
| 2021-06-11 | 2021-06-09 | 1.972 | 1,053,431 | -14,146 | 0.07% | 2,077,620 |
| 2021-06-10 | 2021-06-08 | 1.909 | 1,067,577 | +236,715 | 0.07% | 2,037,600 |
| 2021-06-09 | 2021-06-07 | 2.121 | 830,862 | -44,325 | 0.05% | 1,762,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 875,187 | -74,504 | 0.06% | 1,930,240 |
| 2021-06-07 | 2021-06-03 | 2.206 | 949,691 | -18,862 | 0.06% | 2,094,560 |
| 2021-06-04 | 2021-06-02 | 2.152 | 968,553 | -16,032 | 0.06% | 2,084,810 |
| 2021-06-03 | 2021-06-01 | 2.312 | 984,585 | -61,301 | 0.06% | 2,275,919 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,045,886 | +55,642 | 0.07% | 2,772,500 |
| 2021-06-01 | 2021-05-28 | 2.025 | 990,244 | -51,870 | 0.06% | 2,005,500 |
| 2021-05-28 | 2021-05-26 | 1.993 | 1,042,114 | +113,171 | 0.07% | 2,077,400 |
| 2021-05-27 | 2021-05-25 | 1.951 | 928,943 | +307,447 | 0.06% | 1,812,400 |
| 2021-05-26 | 2021-05-24 | 1.919 | 621,496 | +51,870 | 0.04% | 1,192,790 |
| 2021-05-25 | 2021-05-21 | 2.046 | 569,626 | -4,715 | 0.04% | 1,165,720 |
| 2021-05-24 | 2021-05-20 | 2.195 | 574,341 | +943 | 0.04% | 1,260,629 |
| 2021-05-21 | 2021-05-18 | 2.068 | 573,398 | -33,009 | 0.04% | 1,185,599 |
| 2021-05-20 | 2021-05-17 | 1.962 | 606,407 | +13,204 | 0.04% | 1,189,551 |
| 2021-05-17 | 2021-05-13 | 1.951 | 593,203 | +19,805 | 0.04% | 1,157,360 |
| 2021-05-14 | 2021-05-12 | 1.940 | 573,398 | -30,179 | 0.04% | 1,112,639 |
| 2021-05-13 | 2021-05-11 | 1.803 | 603,577 | +9,431 | 0.04% | 1,088,000 |
| 2021-05-12 | 2021-05-10 | 1.866 | 594,146 | +24,520 | 0.04% | 1,108,799 |
| 2021-05-11 | 2021-05-07 | 2.015 | 569,626 | -16,976 | 0.04% | 1,147,600 |
| 2021-05-10 | 2021-05-06 | 2.184 | 586,602 | -24,520 | 0.04% | 1,281,321 |
| 2021-05-06 | 2021-05-04 | 2.322 | 611,122 | -47,154 | 0.04% | 1,419,120 |
| 2021-05-05 | 2021-05-03 | 1.930 | 658,276 | +47,154 | 0.04% | 1,270,359 |
| 2021-05-03 | 2021-04-29 | 2.163 | 611,122 | -173,528 | 0.04% | 1,321,920 |
| 2021-04-29 | 2021-04-27 | 1.580 | 784,650 | -187,675 | 0.05% | 1,239,679 |
| 2021-04-28 | 2021-04-26 | 1.527 | 972,325 | +111,284 | 0.06% | 1,484,640 |
| 2021-04-09 | 2021-04-07 | 1.760 | 861,041 | -87,707 | 0.05% | 1,515,581 |
| 2021-04-07 | 2021-03-31 | 1.516 | 948,748 | -37,724 | 0.06% | 1,438,580 |
| 2021-03-29 | 2021-03-25 | 1.368 | 986,472 | -170,699 | 0.06% | 1,349,341 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,157,171 | +245,204 | 0.07% | 1,423,320 |
| 2021-03-22 | 2021-03-18 | 1.145 | 911,967 | +9,430 | 0.06% | 1,044,359 |
| 2021-03-12 | 2021-03-10 | 1.209 | 902,537 | -537,561 | 0.06% | 1,090,981 |
| 2021-02-24 | 2021-02-22 | 1.378 | 1,440,098 | +528,131 | 0.09% | 1,985,101 |
| 2021-02-22 | 2021-02-18 | 1.230 | 911,967 | -459,285 | 0.06% | 1,121,719 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,371,252 | -23,577 | 0.09% | 1,730,260 |
| 2021-02-18 | 2021-02-16 | 1.156 | 1,394,829 | +488,520 | 0.09% | 1,612,110 |
| 2021-02-05 | 2021-02-03 | 1.018 | 906,309 | +94,309 | 0.06% | 922,560 |
| 2021-01-27 | 2021-01-25 | 1.071 | 812,000 | +78,276 | 0.05% | 869,610 |
| 2021-01-25 | 2021-01-21 | 1.113 | 733,724 | +37,724 | 0.05% | 816,900 |
| 2021-01-13 | 2021-01-11 | 1.103 | 696,000 | +179,187 | 0.04% | 767,520 |
| 2021-01-07 | 2021-01-05 | 1.166 | 516,813 | +179,187 | 0.03% | 602,800 |
| 2021-01-05 | 2020-12-31 | 1.113 | 337,626 | -18,862 | 0.02% | 375,900 |
| 2020-12-29 | 2020-12-24 | 1.039 | 356,488 | +18,862 | 0.02% | 370,440 |
| 2020-12-16 | 2020-12-14 | 1.060 | 337,626 | -37,724 | 0.02% | 358,000 |
| 2020-12-14 | 2020-12-10 | 1.060 | 375,350 | +37,724 | 0.02% | 398,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 337,626 | -32,065 | 0.02% | 361,580 |
| 2020-12-09 | 2020-12-07 | 1.071 | 369,691 | +32,065 | 0.02% | 395,920 |
| 2020-12-08 | 2020-12-04 | 1.092 | 337,626 | +14,146 | 0.02% | 368,740 |
| 2020-08-05 | 2020-08-03 | 1.304 | 323,480 | +14,147 | 0.02% | 421,890 |
| 2020-07-21 | 2020-07-17 | 1.431 | 309,333 | -14,147 | 0.02% | 442,800 |
| 2020-07-14 | 2020-07-10 | 1.103 | 323,480 | -46,211 | 0.02% | 356,720 |
| 2020-07-08 | 2020-07-06 | 1.039 | 369,691 | -32,065 | 0.02% | 384,160 |
| 2020-07-02 | 2020-06-29 | 0.944 | 401,756 | +28,293 | 0.03% | 379,140 |
| 2020-06-26 | 2020-06-23 | 0.954 | 373,463 | -37,724 | 0.02% | 356,400 |
| 2020-06-24 | 2020-06-22 | 0.986 | 411,187 | +36,780 | 0.03% | 405,480 |
| 2020-06-23 | 2020-06-19 | 1.018 | 374,407 | -72,617 | 0.02% | 381,121 |
| 2020-06-22 | 2020-06-18 | 0.976 | 447,024 | -71,675 | 0.03% | 436,080 |
| 2020-06-17 | 2020-06-15 | 0.954 | 518,699 | +75,447 | 0.03% | 495,000 |
| 2020-06-16 | 2020-06-12 | 1.029 | 443,252 | -70,732 | 0.03% | 455,900 |
| 2020-06-15 | 2020-06-11 | 0.965 | 513,984 | +139,577 | 0.03% | 495,950 |
| 2020-05-26 | 2020-05-22 | 0.700 | 374,407 | +9,431 | 0.02% | 262,020 |
| 2020-05-21 | 2020-05-19 | 0.763 | 364,976 | +110,342 | 0.02% | 278,640 |
| 2020-05-19 | 2020-05-15 | 0.816 | 254,634 | +19,805 | 0.02% | 207,900 |
| 2020-04-07 | 2020-04-03 | 0.816 | 234,829 | +9,431 | 0.01% | 191,730 |
| 2020-04-06 | 2020-04-02 | 0.848 | 225,398 | +9,431 | 0.01% | 191,200 |
| 2020-03-25 | 2020-03-23 | 0.954 | 215,967 | +9,430 | 0.01% | 206,100 |
| 2020-03-24 | 2020-03-20 | 1.060 | 206,537 | +16,976 | 0.01% | 219,000 |
| 2020-01-23 | 2020-01-21 | 1.686 | 189,561 | -47,154 | 0.01% | 319,590 |
| 2019-12-19 | 2019-12-17 | 1.856 | 236,715 | -240,488 | 0.02% | 439,249 |
| 2019-12-17 | 2019-12-13 | 1.739 | 477,203 | +240,488 | 0.03% | 829,840 |
| 2019-10-15 | 2019-10-11 | 1.209 | 236,715 | +18,861 | 0.02% | 286,139 |
| 2019-10-11 | 2019-10-09 | 1.209 | 217,854 | +18,862 | 0.01% | 263,340 |
| 2019-04-15 | 2019-04-11 | 2.492 | 198,992 | -56,585 | 0.01% | 495,850 |
| 2019-04-11 | 2019-04-09 | 2.524 | 255,577 | +9,431 | 0.02% | 644,979 |
| 2019-03-08 | 2019-03-06 | 2.927 | 246,146 | +168,813 | 0.02% | 720,359 |
| 2019-03-01 | 2019-02-27 | 3.033 | 77,333 | -96,195 | 0.00% | 234,519 |
| 2019-02-15 | 2019-02-13 | 2.704 | 173,528 | +96,195 | 0.01% | 469,199 |
| 2018-12-03 | 2018-11-29 | 3.075 | 77,333 | +4,715 | 0.00% | 237,799 |
| 2018-06-14 | 2018-06-12 | 5.281 | 72,618 | +4,716 | 0.00% | 383,461 |
| 2018-06-01 | 2018-05-30 | 5.046 | 67,902 | +701 | 0.00% | 342,658 |
| 2018-04-03 | 2018-03-28 | 5.100 | 67,201 | -210,936 | 0.00% | 342,720 |
| 2018-02-09 | 2018-02-07 | 4.821 | 278,137 | -9,334 | 0.02% | 1,340,998 |
| 2018-02-07 | 2018-02-05 | 4.854 | 287,471 | +2,800 | 0.02% | 1,395,241 |
| 2018-02-02 | 2018-01-31 | 5.164 | 284,671 | -81,201 | 0.02% | 1,470,101 |
| 2018-01-31 | 2018-01-29 | 4.875 | 365,872 | -24,267 | 0.02% | 1,783,600 |
| 2018-01-29 | 2018-01-25 | 4.779 | 390,139 | +30,800 | 0.03% | 1,864,280 |
| 2018-01-26 | 2018-01-24 | 4.854 | 359,339 | +74,668 | 0.02% | 1,744,052 |
| 2018-01-23 | 2018-01-19 | 4.993 | 284,671 | -74,668 | 0.02% | 1,421,301 |
| 2018-01-19 | 2018-01-17 | 4.950 | 359,339 | -28,000 | 0.02% | 1,778,702 |
| 2018-01-04 | 2018-01-02 | 4.704 | 387,339 | -46,667 | 0.02% | 1,821,850 |
| 2017-12-21 | 2017-12-19 | 4.479 | 434,006 | -7,467 | 0.03% | 1,943,699 |
| 2017-12-20 | 2017-12-18 | 4.361 | 441,473 | +14,000 | 0.03% | 1,925,110 |
| 2017-12-14 | 2017-12-12 | 4.382 | 427,473 | -51,334 | 0.03% | 1,873,221 |
| 2017-12-13 | 2017-12-11 | 4.329 | 478,807 | -14,000 | 0.03% | 2,072,520 |
| 2017-12-11 | 2017-12-07 | 4.179 | 492,807 | -5,600 | 0.03% | 2,059,200 |
| 2017-12-07 | 2017-12-05 | 4.296 | 498,407 | +18,667 | 0.03% | 2,141,339 |
| 2017-12-06 | 2017-12-04 | 4.296 | 479,740 | +46,667 | 0.03% | 2,061,139 |
| 2017-12-04 | 2017-11-30 | 4.479 | 433,073 | -28,934 | 0.03% | 1,939,520 |
| 2017-12-01 | 2017-11-29 | 4.404 | 462,007 | -21,467 | 0.03% | 2,034,452 |
| 2017-11-30 | 2017-11-28 | 4.318 | 483,474 | +50,401 | 0.03% | 2,087,542 |
| 2017-11-23 | 2017-11-21 | 4.393 | 433,073 | +56,001 | 0.03% | 1,902,400 |
| 2017-11-13 | 2017-11-09 | 4.821 | 377,072 | -22,400 | 0.02% | 1,818,000 |
| 2017-11-07 | 2017-11-03 | 4.489 | 399,472 | +50,400 | 0.03% | 1,793,318 |
| 2017-10-18 | 2017-10-16 | 4.564 | 349,072 | +9,334 | 0.03% | 1,593,241 |
| 2017-10-17 | 2017-10-13 | 4.607 | 339,738 | +5,600 | 0.03% | 1,565,199 |
| 2017-10-16 | 2017-10-12 | 4.639 | 334,138 | +50,401 | 0.03% | 1,550,139 |
| 2017-10-09 | 2017-10-04 | 4.789 | 283,737 | +76,534 | 0.03% | 1,358,878 |
| 2017-10-03 | 2017-09-28 | 4.607 | 207,203 | -45,734 | 0.02% | 954,600 |
| 2017-09-27 | 2017-09-25 | 4.554 | 252,937 | +45,734 | 0.02% | 1,151,750 |
| 2017-09-25 | 2017-09-21 | 4.704 | 207,203 | -93,335 | 0.02% | 974,580 |
| 2017-09-22 | 2017-09-20 | 4.768 | 300,538 | +140,002 | 0.03% | 1,432,902 |
| 2017-09-21 | 2017-09-19 | 4.854 | 160,536 | -373,338 | 0.02% | 779,162 |
| 2017-09-20 | 2017-09-18 | 4.746 | 533,874 | -934 | 0.05% | 2,533,958 |
| 2017-09-11 | 2017-09-07 | 4.500 | 534,808 | -40,134 | 0.05% | 2,406,601 |
| 2017-09-08 | 2017-09-06 | 4.596 | 574,942 | -186,669 | 0.06% | 2,642,642 |
| 2017-09-05 | 2017-09-01 | 4.414 | 761,611 | +46,667 | 0.07% | 3,361,920 |
| 2017-09-04 | 2017-08-31 | 4.468 | 714,944 | +162,403 | 0.07% | 3,194,222 |
| 2017-09-01 | 2017-08-30 | 4.543 | 552,541 | -9,334 | 0.05% | 2,510,079 |
| 2017-08-31 | 2017-08-29 | 4.307 | 561,875 | -205,336 | 0.05% | 2,420,041 |
| 2017-08-30 | 2017-08-28 | 4.157 | 767,211 | -105,468 | 0.07% | 3,189,360 |
| 2017-08-25 | 2017-08-22 | 4.061 | 872,679 | +346,271 | 0.08% | 3,543,649 |
| 2017-08-10 | 2017-08-08 | 3.964 | 526,408 | -12,133 | 0.05% | 2,086,802 |
| 2017-08-09 | 2017-08-07 | 3.986 | 538,541 | -21,467 | 0.05% | 2,146,440 |
| 2017-08-01 | 2017-07-28 | 4.039 | 560,008 | +23,334 | 0.05% | 2,262,000 |
| 2017-07-31 | 2017-07-27 | 3.954 | 536,674 | +2,800 | 0.05% | 2,121,748 |
| 2017-07-28 | 2017-07-26 | 4.018 | 533,874 | +3,733 | 0.05% | 2,144,999 |
| 2017-07-27 | 2017-07-25 | 3.868 | 530,141 | +154,936 | 0.05% | 2,050,480 |
| 2017-07-04 | 2017-06-30 | 3.471 | 375,205 | +12,133 | 0.04% | 1,302,479 |
| 2017-06-14 | 2017-06-12 | 3.707 | 363,072 | +37,334 | 0.03% | 1,345,940 |
| 2017-06-09 | 2017-06-07 | 3.771 | 325,738 | +74,668 | 0.03% | 1,228,480 |
| 2017-06-08 | 2017-06-06 | 3.825 | 251,070 | +93,334 | 0.02% | 960,329 |
| 2017-06-01 | 2017-05-29 | 4.126 | 157,736 | +2,070 | 0.02% | 650,742 |
| 2017-04-28 | 2017-04-26 | 3.756 | 155,666 | -92,109 | 0.02% | 584,742 |
| 2017-04-19 | 2017-04-13 | 3.974 | 247,775 | +70,924 | 0.02% | 984,538 |
| 2017-04-18 | 2017-04-12 | 4.039 | 176,851 | +75,530 | 0.02% | 714,241 |
| 2017-04-13 | 2017-04-11 | 4.115 | 101,321 | -123,427 | 0.01% | 416,901 |
| 2017-04-05 | 2017-03-31 | 4.093 | 224,748 | +921 | 0.02% | 919,880 |
| 2017-03-31 | 2017-03-29 | 3.832 | 223,827 | -51,581 | 0.02% | 857,791 |
| 2017-03-29 | 2017-03-27 | 3.908 | 275,408 | +1,842 | 0.03% | 1,076,399 |
| 2017-03-28 | 2017-03-24 | 3.952 | 273,566 | +24,870 | 0.03% | 1,081,079 |
| 2017-03-21 | 2017-03-17 | 3.843 | 248,696 | +36,843 | 0.02% | 955,798 |
| 2017-03-17 | 2017-03-15 | 3.789 | 211,853 | +27,633 | 0.02% | 802,702 |
| 2017-03-16 | 2017-03-14 | 3.735 | 184,220 | +73,688 | 0.02% | 688,001 |
| 2017-03-03 | 2017-03-01 | 3.778 | 110,532 | +26,712 | 0.01% | 417,601 |
| 2017-02-24 | 2017-02-22 | 3.604 | 83,820 | -6,448 | 0.01% | 302,120 |
| 2017-02-09 | 2017-02-07 | 3.735 | 90,268 | -19,343 | 0.01% | 337,121 |
| 2017-02-03 | 2017-02-01 | 3.615 | 109,611 | +19,343 | 0.01% | 396,271 |
| 2017-01-16 | 2017-01-12 | 3.626 | 90,268 | +15,659 | 0.01% | 327,321 |
| 2017-01-13 | 2017-01-11 | 3.713 | 74,609 | -23,027 | 0.01% | 277,020 |
| 2017-01-06 | 2017-01-04 | 3.974 | 97,636 | +19,343 | 0.01% | 387,958 |
| 2017-01-04 | 2016-12-30 | 4.028 | 78,293 | +27,633 | 0.01% | 315,349 |
| 2016-12-15 | 2016-12-13 | 4.278 | 50,660 | +23,027 | 0.00% | 216,698 |
| 2016-11-25 | 2016-11-23 | 4.104 | 27,633 | -715,693 | 0.00% | 113,400 |
| 2016-11-01 | 2016-10-28 | 3.941 | 743,326 | -35,923 | 0.07% | 2,929,409 |
| 2016-10-27 | 2016-10-25 | 4.267 | 779,249 | +11,974 | 0.08% | 3,324,780 |
| 2016-10-26 | 2016-10-24 | 4.278 | 767,275 | +23,949 | 0.07% | 3,282,021 |
| 2016-10-25 | 2016-10-20 | 4.234 | 743,326 | -23,949 | 0.07% | 3,147,299 |
| 2016-10-06 | 2016-10-04 | 4.353 | 767,275 | +14,738 | 0.07% | 3,340,331 |
| 2016-09-15 | 2016-09-13 | 4.549 | 752,537 | +11,974 | 0.07% | 3,423,229 |
| 2016-08-31 | 2016-08-29 | 4.028 | 740,563 | +11,974 | 0.07% | 2,982,840 |
| 2016-08-12 | 2016-08-10 | 3.756 | 728,589 | -23,948 | 0.07% | 2,736,861 |
| 2016-07-25 | 2016-07-21 | 3.974 | 752,537 | +11,974 | 0.07% | 2,990,219 |
| 2016-07-21 | 2016-07-19 | 3.832 | 740,563 | +11,974 | 0.07% | 2,838,120 |
| 2016-05-30 | 2016-05-26 | 4.961 | 728,589 | +7,835 | 0.07% | 3,614,184 |
| 2016-05-09 | 2016-05-05 | 5.059 | 720,754 | -18,224 | 0.07% | 3,646,508 |
| 2016-03-31 | 2016-03-29 | 3.600 | 738,978 | -71,073 | 0.07% | 2,660,079 |
| 2016-03-02 | 2016-02-29 | 3.687 | 810,051 | +7,289 | 0.08% | 2,987,039 |
| 2016-03-01 | 2016-02-26 | 3.687 | 802,762 | +5,467 | 0.08% | 2,960,161 |
| 2016-01-27 | 2016-01-25 | 3.666 | 797,295 | -2,733 | 0.08% | 2,922,501 |
| 2016-01-21 | 2016-01-19 | 3.380 | 800,028 | +14,579 | 0.08% | 2,704,239 |
| 2016-01-15 | 2016-01-13 | 3.281 | 785,449 | +14,579 | 0.08% | 2,577,380 |
| 2015-12-29 | 2015-12-24 | 3.084 | 770,870 | -31,892 | 0.08% | 2,377,260 |
| 2015-12-15 | 2015-12-11 | 2.897 | 802,762 | +31,892 | 0.08% | 2,325,841 |
| 2015-12-09 | 2015-12-07 | 3.292 | 770,870 | +31,892 | 0.08% | 2,538,000 |
| 2015-11-03 | 2015-10-30 | 3.929 | 738,978 | +707,997 | 0.07% | 2,903,379 |
| 2015-10-28 | 2015-10-26 | 3.841 | 30,981 | -27,335 | 0.00% | 119,002 |
| 2015-10-07 | 2015-10-05 | 3.797 | 58,316 | +27,335 | 0.01% | 221,438 |
| 2015-08-31 | 2015-08-27 | 3.457 | 30,981 | -1,822 | 0.00% | 107,101 |
| 2015-08-25 | 2015-08-21 | 3.545 | 32,803 | -123,011 | 0.00% | 116,280 |
| 2015-08-03 | 2015-07-30 | 3.435 | 155,814 | -26,425 | 0.02% | 535,229 |
| 2015-07-29 | 2015-07-27 | 3.227 | 182,239 | +27,336 | 0.02% | 588,001 |
| 2015-07-24 | 2015-07-22 | 3.633 | 154,903 | -27,336 | 0.02% | 562,700 |
| 2015-07-22 | 2015-07-20 | 3.325 | 182,239 | +27,336 | 0.02% | 606,001 |
| 2015-07-15 | 2015-07-13 | 3.314 | 154,903 | +6,378 | 0.02% | 513,400 |
| 2015-07-10 | 2015-07-08 | 2.853 | 148,525 | -1,822 | 0.01% | 423,801 |
| 2015-07-07 | 2015-07-03 | 3.457 | 150,347 | -22,780 | 0.01% | 519,750 |
| 2015-07-03 | 2015-06-30 | 3.556 | 173,127 | +36,448 | 0.02% | 615,601 |
| 2015-06-25 | 2015-06-23 | 3.808 | 136,679 | -19,135 | 0.01% | 520,500 |
| 2015-06-18 | 2015-06-16 | 3.676 | 155,814 | -27,336 | 0.02% | 572,849 |
| 2015-06-17 | 2015-06-15 | 3.611 | 183,150 | +29,158 | 0.02% | 661,290 |
| 2015-06-16 | 2015-06-12 | 3.753 | 153,992 | +45,560 | 0.02% | 577,981 |
| 2015-06-09 | 2015-06-05 | 3.863 | 108,432 | +55,583 | 0.01% | 418,880 |
| 2015-06-08 | 2015-06-04 | 4.094 | 52,849 | +24,602 | 0.01% | 216,339 |
| 2015-05-29 | 2015-05-27 | 4.170 | 28,247 | -14,579 | 0.00% | 117,800 |
| 2015-05-06 | 2015-05-04 | 3.940 | 42,826 | -1,822 | 0.00% | 168,730 |
| 2015-05-05 | 2015-04-30 | 3.896 | 44,648 | -3,645 | 0.00% | 173,948 |
| 2015-04-29 | 2015-04-27 | 3.731 | 48,293 | +1,822 | 0.00% | 180,199 |
| 2015-04-22 | 2015-04-20 | 3.402 | 46,471 | -27,336 | 0.00% | 158,100 |
| 2015-04-20 | 2015-04-16 | 3.622 | 73,807 | -213,219 | 0.01% | 267,301 |
| 2015-04-17 | 2015-04-15 | 3.709 | 287,026 | +3,645 | 0.03% | 1,064,700 |
| 2015-04-16 | 2015-04-14 | 3.863 | 283,381 | +1,822 | 0.03% | 1,094,719 |
| 2015-04-15 | 2015-04-13 | 3.819 | 281,559 | +14,579 | 0.03% | 1,075,320 |
| 2015-04-13 | 2015-04-09 | 3.907 | 266,980 | -109,343 | 0.03% | 1,043,081 |
| 2015-04-10 | 2015-04-08 | 3.940 | 376,323 | -9,112 | 0.04% | 1,482,670 |
| 2015-04-09 | 2015-04-02 | 3.556 | 385,435 | +27,336 | 0.04% | 1,370,520 |
| 2015-04-08 | 2015-04-01 | 3.336 | 358,099 | +63,783 | 0.04% | 1,194,719 |
| 2015-03-16 | 2015-03-12 | 2.864 | 294,316 | +912 | 0.03% | 843,031 |
| 2015-02-10 | 2015-02-06 | 2.612 | 293,404 | -169,482 | 0.03% | 766,359 |
| 2015-01-27 | 2015-01-23 | 2.403 | 462,886 | -91,120 | 0.05% | 1,112,519 |
| 2015-01-26 | 2015-01-22 | 2.316 | 554,006 | -91,119 | 0.06% | 1,282,880 |
| 2015-01-22 | 2015-01-20 | 2.546 | 645,125 | -82,008 | 0.06% | 1,642,559 |
| 2015-01-06 | 2015-01-02 | 2.908 | 727,133 | -7,289 | 0.07% | 2,114,701 |
| 2014-12-09 | 2014-12-05 | 3.161 | 734,422 | -13,668 | 0.07% | 2,321,279 |
| 2014-12-08 | 2014-12-04 | 3.172 | 748,090 | +9,112 | 0.07% | 2,372,690 |
| 2014-11-17 | 2014-11-13 | 3.216 | 738,978 | -122,100 | 0.07% | 2,376,229 |
| 2014-11-12 | 2014-11-10 | 3.248 | 861,078 | +18,224 | 0.09% | 2,797,199 |
| 2014-11-11 | 2014-11-07 | 3.183 | 842,854 | -72,896 | 0.08% | 2,682,499 |
| 2014-10-23 | 2014-10-21 | 3.446 | 915,750 | -100,231 | 0.09% | 3,155,701 |
| 2014-10-22 | 2014-10-20 | 3.413 | 1,015,981 | -72,896 | 0.10% | 3,467,650 |
| 2014-10-21 | 2014-10-17 | 3.391 | 1,088,877 | -109,343 | 0.11% | 3,692,551 |
| 2014-10-20 | 2014-10-16 | 3.369 | 1,198,220 | -67,428 | 0.12% | 4,037,050 |
| 2014-10-13 | 2014-10-09 | 3.633 | 1,265,648 | -178,594 | 0.13% | 4,597,589 |
| 2014-09-08 | 2014-09-04 | 4.258 | 1,444,242 | +13,668 | 0.14% | 6,149,799 |
| 2014-06-27 | 2014-06-25 | 3.951 | 1,430,574 | +45,559 | 0.14% | 5,651,999 |
| 2014-05-27 | 2014-05-23 | 4.357 | 1,385,015 | +17,444 | 0.14% | 6,034,402 |
| 2014-05-12 | 2014-05-08 | 4.579 | 1,367,571 | +30,590 | 0.14% | 6,262,399 |
| 2014-05-09 | 2014-05-07 | 4.624 | 1,336,981 | +67,479 | 0.13% | 6,181,761 |
| 2014-04-30 | 2014-04-28 | 4.479 | 1,269,502 | +17,994 | 0.13% | 5,686,330 |
| 2014-04-17 | 2014-04-15 | 4.568 | 1,251,508 | +8,998 | 0.13% | 5,717,012 |
| 2014-04-04 | 2014-04-02 | 4.657 | 1,242,510 | +8,997 | 0.13% | 5,786,388 |
| 2014-04-03 | 2014-04-01 | 4.802 | 1,233,513 | +40,487 | 0.12% | 5,922,719 |
| 2014-04-02 | 2014-03-31 | 4.601 | 1,193,026 | +8,997 | 0.12% | 5,489,641 |
| 2014-03-31 | 2014-03-27 | 4.690 | 1,184,029 | +7,198 | 0.12% | 5,553,521 |
| 2014-03-27 | 2014-03-25 | 4.768 | 1,176,831 | +19,794 | 0.12% | 5,611,320 |
| 2014-03-25 | 2014-03-21 | 5.024 | 1,157,037 | -73,777 | 0.12% | 5,812,719 |
| 2014-03-14 | 2014-03-12 | 4.968 | 1,230,814 | -10,797 | 0.12% | 6,114,960 |
| 2014-03-12 | 2014-03-10 | 4.890 | 1,241,611 | -61,180 | 0.13% | 6,072,002 |
| 2014-03-11 | 2014-03-07 | 5.113 | 1,302,791 | -2,700 | 0.13% | 6,660,798 |
| 2014-01-24 | 2014-01-22 | 4.046 | 1,305,491 | +5,399 | 0.14% | 5,281,642 |
| 2013-12-11 | 2013-12-09 | 4.590 | 1,300,092 | -3,599 | 0.14% | 5,967,849 |
| 2013-11-27 | 2013-11-25 | 4.746 | 1,303,691 | -172,746 | 0.14% | 6,187,229 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,476,437 | -35,989 | 0.16% | 6,662,460 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,512,426 | -36,888 | 0.17% | 6,959,341 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,549,314 | -15,295 | 0.17% | 6,836,339 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,564,609 | +8,097 | 0.17% | 6,382,129 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,556,512 | +7,198 | 0.17% | 6,279,900 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,549,314 | +14,395 | 0.17% | 6,543,599 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,534,919 | +17,995 | 0.17% | 6,636,341 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,516,924 | -900 | 0.17% | 6,457,379 |
| 2013-10-30 | 2013-10-28 | 4.246 | 1,517,824 | -35,989 | 0.17% | 6,444,340 |
| 2013-10-24 | 2013-10-22 | 4.346 | 1,553,813 | +13,496 | 0.17% | 6,752,571 |
| 2013-10-23 | 2013-10-21 | 4.279 | 1,540,317 | +4,499 | 0.17% | 6,591,200 |
| 2013-10-18 | 2013-10-16 | 4.646 | 1,535,818 | -5,399 | 0.17% | 7,135,258 |
| 2013-10-16 | 2013-10-11 | 4.968 | 1,541,217 | -13,495 | 0.17% | 7,657,112 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,554,712 | -13,496 | 0.17% | 7,395,838 |
| 2013-10-11 | 2013-10-09 | 4.657 | 1,568,208 | +4,498 | 0.17% | 7,303,169 |
| 2013-10-09 | 2013-10-07 | 4.701 | 1,563,710 | -38,687 | 0.17% | 7,351,742 |
| 2013-09-13 | 2013-09-11 | 4.023 | 1,602,397 | -83,674 | 0.18% | 6,447,218 |
| 2013-09-12 | 2013-09-10 | 4.168 | 1,686,071 | +7,197 | 0.19% | 7,027,499 |
| 2013-09-11 | 2013-09-09 | 4.212 | 1,678,874 | +21,594 | 0.19% | 7,072,142 |
| 2013-09-10 | 2013-09-06 | 4.124 | 1,657,280 | +17,094 | 0.18% | 6,833,819 |
| 2013-09-09 | 2013-09-05 | 4.179 | 1,640,186 | +123,262 | 0.18% | 6,854,481 |
| 2013-09-06 | 2013-09-04 | 3.990 | 1,516,924 | +35,988 | 0.17% | 6,052,739 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,480,936 | -899 | 0.16% | 5,925,602 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,481,835 | -4,499 | 0.16% | 5,533,919 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,486,334 | -44,986 | 0.16% | 5,319,440 |
| 2013-08-21 | 2013-08-19 | 3.679 | 1,531,320 | -3,599 | 0.17% | 5,633,621 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,534,919 | -11,696 | 0.17% | 5,629,801 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,546,615 | -106,167 | 0.17% | 6,068,070 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,652,782 | +3,599 | 0.18% | 6,466,241 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,649,183 | +10,797 | 0.18% | 5,847,271 |
| 2013-07-22 | 2013-07-18 | 3.623 | 1,638,386 | +900 | 0.18% | 5,936,459 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,637,486 | +161,949 | 0.18% | 5,405,398 |
| 2013-06-26 | 2013-06-24 | 3.168 | 1,475,537 | -89,972 | 0.16% | 4,673,999 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,565,509 | -30,590 | 0.17% | 5,672,400 |
| 2013-06-21 | 2013-06-19 | 3.990 | 1,596,099 | +8,997 | 0.18% | 6,368,658 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,587,102 | +17,994 | 0.18% | 6,438,599 |
| 2013-06-17 | 2013-06-13 | 3.957 | 1,569,108 | +8,098 | 0.17% | 6,208,640 |
| 2013-06-03 | 2013-05-30 | 4.401 | 1,561,010 | +1,799 | 0.17% | 6,870,598 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,559,211 | +8,997 | 0.17% | 7,037,074 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,550,214 | +19,329 | 0.17% | 6,961,573 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,530,885 | +889 | 0.17% | 6,616,322 |
| 2013-05-16 | 2013-05-14 | 4.052 | 1,529,996 | +17,770 | 0.17% | 6,199,200 |
| 2013-05-14 | 2013-05-10 | 4.266 | 1,512,226 | +26,655 | 0.17% | 6,450,580 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,485,571 | +54,198 | 0.17% | 6,604,400 |
| 2013-04-25 | 2013-04-23 | 4.502 | 1,431,373 | +1,128,395 | 0.16% | 6,444,002 |
| 2013-04-24 | 2013-04-22 | 4.592 | 302,978 | +26,655 | 0.03% | 1,391,279 |
| 2013-04-23 | 2013-04-19 | 4.693 | 276,323 | +35,540 | 0.03% | 1,296,868 |
| 2013-04-19 | 2013-04-17 | 4.783 | 240,783 | +17,770 | 0.03% | 1,151,748 |
| 2013-04-18 | 2013-04-16 | 4.716 | 223,013 | +13,327 | 0.03% | 1,051,688 |
| 2013-04-17 | 2013-04-15 | 4.862 | 209,686 | +17,770 | 0.02% | 1,019,521 |
| 2013-03-27 | 2013-03-25 | 5.076 | 191,916 | -88,850 | 0.02% | 974,161 |
| 2013-03-26 | 2013-03-22 | 4.907 | 280,766 | -133,275 | 0.03% | 1,377,761 |
| 2013-03-25 | 2013-03-21 | 4.806 | 414,041 | -1,723,689 | 0.05% | 1,989,821 |
| 2013-03-06 | 2013-03-04 | 5.222 | 2,137,730 | -44,425 | 0.24% | 11,163,842 |
| 2013-03-04 | 2013-02-28 | 4.738 | 2,182,155 | -88,850 | 0.25% | 10,339,762 |
| 2013-02-25 | 2013-02-21 | 4.637 | 2,271,005 | -8,885 | 0.26% | 10,530,722 |
| 2013-02-20 | 2013-02-18 | 4.986 | 2,279,890 | -72,856 | 0.26% | 11,367,382 |
| 2013-02-19 | 2013-02-15 | 4.828 | 2,352,746 | -31,986 | 0.26% | 11,359,918 |
| 2013-02-04 | 2013-01-31 | 4.491 | 2,384,732 | -13,328 | 0.27% | 10,709,158 |
| 2013-01-29 | 2013-01-25 | 4.356 | 2,398,060 | -332,299 | 0.27% | 10,445,130 |
| 2013-01-28 | 2013-01-24 | 4.288 | 2,730,359 | -195,470 | 0.31% | 11,708,131 |
| 2013-01-25 | 2013-01-23 | 4.299 | 2,925,829 | -37,317 | 0.33% | 12,579,262 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,963,146 | +195,470 | 0.33% | 11,205,602 |
| 2013-01-14 | 2013-01-10 | 3.804 | 2,767,676 | +172,369 | 0.31% | 10,528,701 |
| 2013-01-11 | 2013-01-09 | 3.703 | 2,595,307 | -441,584 | 0.29% | 9,610,091 |
| 2013-01-10 | 2013-01-08 | 3.489 | 3,036,891 | +1,090,189 | 0.34% | 10,595,800 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,946,702 | +502,002 | 0.22% | 6,529,179 |
| 2013-01-08 | 2013-01-04 | 3.365 | 1,444,700 | +241,672 | 0.16% | 4,861,740 |
| 2013-01-07 | 2013-01-03 | 3.309 | 1,203,028 | +30,209 | 0.14% | 3,980,759 |
| 2013-01-03 | 2012-12-31 | 3.151 | 1,172,819 | +94,181 | 0.13% | 3,695,999 |
| 2013-01-02 | 2012-12-27 | 3.196 | 1,078,638 | +105,731 | 0.12% | 3,447,759 |
| 2012-12-28 | 2012-12-24 | 3.196 | 972,907 | +31,098 | 0.11% | 3,109,800 |
| 2012-12-20 | 2012-12-18 | 3.196 | 941,809 | +382,943 | 0.11% | 3,010,399 |
| 2012-05-30 | 2012-05-28 | 2.327 | 558,866 | +12,877 | 0.06% | 1,300,546 |
| 2012-04-17 | 2012-04-13 | 3.260 | 545,989 | -17,361 | 0.06% | 1,780,070 |
| 2012-03-30 | 2012-03-28 | 3.260 | 563,350 | -868 | 0.06% | 1,836,671 |
| 2012-03-22 | 2012-03-20 | 3.203 | 564,218 | -193,570 | 0.07% | 1,807,001 |
| 2012-03-15 | 2012-03-13 | 3.560 | 757,788 | -21,700 | 0.09% | 2,697,571 |
| 2012-03-13 | 2012-03-09 | 3.652 | 779,488 | -43,402 | 0.09% | 2,846,659 |
| 2012-03-12 | 2012-03-08 | 3.594 | 822,890 | +41,666 | 0.09% | 2,957,761 |
| 2012-03-09 | 2012-03-07 | 3.422 | 781,224 | +46,873 | 0.09% | 2,672,999 |
| 2012-03-08 | 2012-03-06 | 3.514 | 734,351 | -4,340 | 0.08% | 2,580,300 |
| 2012-03-07 | 2012-03-05 | 3.744 | 738,691 | +25,173 | 0.09% | 2,765,750 |
| 2012-03-02 | 2012-02-29 | 3.606 | 713,518 | +23,436 | 0.08% | 2,572,859 |
| 2012-03-01 | 2012-02-28 | 3.260 | 690,082 | +6,945 | 0.08% | 2,249,852 |
| 2012-02-29 | 2012-02-27 | 3.237 | 683,137 | +7,812 | 0.08% | 2,211,469 |
| 2012-02-28 | 2012-02-24 | 3.375 | 675,325 | -8,680 | 0.08% | 2,279,540 |
| 2012-02-27 | 2012-02-23 | 3.364 | 684,005 | -8,681 | 0.08% | 2,300,959 |
| 2012-02-24 | 2012-02-22 | 3.364 | 692,686 | -17,360 | 0.08% | 2,330,161 |
| 2012-02-23 | 2012-02-21 | 3.030 | 710,046 | -8,680 | 0.08% | 2,151,340 |
| 2012-02-22 | 2012-02-20 | 2.857 | 718,726 | +8,680 | 0.08% | 2,053,439 |
| 2012-02-21 | 2012-02-17 | 2.880 | 710,046 | -16,493 | 0.08% | 2,045,000 |
| 2012-02-16 | 2012-02-14 | 2.638 | 726,539 | +17,361 | 0.08% | 1,916,731 |
| 2012-02-14 | 2012-02-10 | 2.753 | 709,178 | +9,548 | 0.08% | 1,952,630 |
| 2012-02-13 | 2012-02-09 | 2.869 | 699,630 | -17,360 | 0.08% | 2,006,940 |
| 2012-02-10 | 2012-02-08 | 2.684 | 716,990 | -13,021 | 0.08% | 1,924,579 |
| 2012-02-08 | 2012-02-06 | 2.765 | 730,011 | +13,021 | 0.08% | 2,018,401 |
| 2012-02-07 | 2012-02-03 | 2.638 | 716,990 | +16,492 | 0.08% | 1,891,539 |
| 2012-02-06 | 2012-02-02 | 2.707 | 700,498 | +33,853 | 0.08% | 1,896,450 |
| 2012-02-03 | 2012-02-01 | 2.627 | 666,645 | +26,041 | 0.08% | 1,751,041 |
| 2012-02-02 | 2012-01-31 | 2.650 | 640,604 | +151,037 | 0.07% | 1,697,400 |
| 2012-01-26 | 2012-01-19 | 2.961 | 489,567 | +17,360 | 0.06% | 1,449,479 |
| 2012-01-12 | 2012-01-10 | 2.880 | 472,207 | -15,624 | 0.05% | 1,360,001 |
| 2011-12-29 | 2011-12-23 | 2.465 | 487,831 | +7,812 | 0.06% | 1,202,679 |
| 2011-12-13 | 2011-12-09 | 2.419 | 480,019 | -121,524 | 0.06% | 1,161,300 |
| 2011-12-09 | 2011-12-07 | 2.454 | 601,543 | -2,604 | 0.07% | 1,476,091 |
| 2011-12-05 | 2011-12-01 | 2.235 | 604,147 | +43,402 | 0.07% | 1,350,240 |
| 2011-12-01 | 2011-11-29 | 2.154 | 560,745 | +1,736 | 0.06% | 1,208,019 |
| 2011-11-29 | 2011-11-25 | 2.097 | 559,009 | +1,736 | 0.06% | 1,172,079 |
| 2011-11-23 | 2011-11-21 | 2.097 | 557,273 | +78,122 | 0.06% | 1,168,439 |
| 2011-11-11 | 2011-11-09 | 2.431 | 479,151 | +1,736 | 0.06% | 1,164,720 |
| 2011-11-10 | 2011-11-08 | 2.454 | 477,415 | +1,736 | 0.06% | 1,171,500 |
| 2011-11-04 | 2011-11-02 | 2.431 | 475,679 | +1,736 | 0.05% | 1,156,280 |
| 2011-11-03 | 2011-11-01 | 2.431 | 473,943 | +1,736 | 0.05% | 1,152,061 |
| 2011-11-02 | 2011-10-31 | 2.477 | 472,207 | +2,604 | 0.05% | 1,169,601 |
| 2011-11-01 | 2011-10-28 | 2.488 | 469,603 | -3,472 | 0.05% | 1,168,561 |
| 2011-10-31 | 2011-10-27 | 2.523 | 473,075 | +2,604 | 0.05% | 1,193,551 |
| 2011-09-15 | 2011-09-12 | 2.846 | 470,471 | +62,498 | 0.05% | 1,338,741 |
| 2011-09-09 | 2011-09-07 | 2.811 | 407,973 | +3,472 | 0.05% | 1,146,801 |
| 2011-09-06 | 2011-09-02 | 2.926 | 404,501 | +67,706 | 0.05% | 1,183,641 |
| 2011-08-23 | 2011-08-19 | 3.030 | 336,795 | -86,802 | 0.04% | 1,020,441 |
| 2011-08-18 | 2011-08-16 | 3.064 | 423,597 | +86,802 | 0.05% | 1,298,079 |
| 2011-08-09 | 2011-08-05 | 3.629 | 336,795 | +17,361 | 0.04% | 1,222,202 |
| 2011-08-01 | 2011-07-28 | 4.263 | 319,434 | +2,604 | 0.04% | 1,361,600 |
| 2011-07-12 | 2011-07-08 | 4.355 | 316,830 | -12,152 | 0.04% | 1,379,700 |
| 2011-06-29 | 2011-06-27 | 3.986 | 328,982 | +17,360 | 0.04% | 1,311,339 |
| 2011-06-28 | 2011-06-24 | 4.159 | 311,622 | -26,041 | 0.04% | 1,295,991 |
| 2011-06-21 | 2011-06-17 | 3.663 | 337,663 | +8,681 | 0.04% | 1,237,022 |
| 2011-06-14 | 2011-06-10 | 3.790 | 328,982 | +34,721 | 0.04% | 1,246,909 |
| 2011-06-13 | 2011-06-09 | 4.044 | 294,261 | +17,360 | 0.03% | 1,189,889 |
| 2011-06-01 | 2011-05-30 | 4.435 | 276,901 | +10,417 | 0.03% | 1,228,152 |
| 2011-05-30 | 2011-05-26 | 5.069 | 266,484 | -1,736 | 0.03% | 1,350,798 |
| 2011-05-19 | 2011-05-17 | 5.772 | 268,220 | -868 | 0.03% | 1,548,088 |
| 2011-05-11 | 2011-05-06 | 5.865 | 269,088 | +2,707 | 0.03% | 1,578,276 |
| 2011-03-16 | 2011-03-14 | 6.168 | 266,381 | -17,186 | 0.03% | 1,642,998 |
| 2011-03-03 | 2011-03-01 | 5.353 | 283,567 | -1,719 | 0.03% | 1,517,999 |
| 2011-03-01 | 2011-02-25 | 5.365 | 285,286 | +17,186 | 0.03% | 1,530,521 |
| 2011-02-28 | 2011-02-24 | 5.505 | 268,100 | -42,965 | 0.03% | 1,475,761 |
| 2011-02-25 | 2011-02-23 | 5.609 | 311,065 | +42,965 | 0.04% | 1,744,842 |
| 2011-02-10 | 2011-02-08 | 5.574 | 268,100 | +3,437 | 0.03% | 1,494,481 |
| 2011-02-01 | 2011-01-28 | 6.191 | 264,663 | +1,719 | 0.03% | 1,638,562 |
| 2011-01-26 | 2011-01-24 | 6.273 | 262,944 | -859 | 0.03% | 1,649,339 |
| 2011-01-14 | 2011-01-12 | 6.633 | 263,803 | -42,965 | 0.03% | 1,749,897 |
| 2011-01-13 | 2011-01-11 | 6.575 | 306,768 | +42,965 | 0.04% | 2,017,049 |
| 2011-01-11 | 2011-01-07 | 6.389 | 263,803 | -396,135 | 0.03% | 1,685,428 |
| 2011-01-06 | 2011-01-04 | 6.436 | 659,938 | +51,558 | 0.08% | 4,247,039 |
| 2011-01-04 | 2010-12-31 | 6.284 | 608,380 | -67,025 | 0.07% | 3,823,197 |
| 2011-01-03 | 2010-12-29 | 6.203 | 675,405 | +171,858 | 0.08% | 4,189,377 |
| 2010-12-22 | 2010-12-20 | 6.552 | 503,547 | -13,748 | 0.06% | 3,299,183 |
| 2010-12-17 | 2010-12-15 | 6.738 | 517,295 | +13,748 | 0.06% | 3,485,578 |
| 2010-12-10 | 2010-12-08 | 6.808 | 503,547 | +9,453 | 0.06% | 3,428,103 |
| 2010-12-09 | 2010-12-07 | 6.889 | 494,094 | +34,371 | 0.06% | 3,403,998 |
| 2010-12-08 | 2010-12-06 | 6.889 | 459,723 | +31,794 | 0.05% | 3,167,203 |
| 2010-12-06 | 2010-12-02 | 7.308 | 427,929 | +153,814 | 0.05% | 3,127,443 |
| 2010-12-03 | 2010-12-01 | 6.994 | 274,115 | +17,186 | 0.03% | 1,917,191 |
| 2010-12-02 | 2010-11-30 | 6.831 | 256,929 | -8,593 | 0.03% | 1,755,130 |
| 2010-12-01 | 2010-11-29 | 6.889 | 265,522 | -69,603 | 0.03% | 1,829,280 |
| 2010-11-30 | 2010-11-26 | 6.633 | 335,125 | -1,718 | 0.04% | 2,223,001 |
| 2010-11-29 | 2010-11-25 | 6.878 | 336,843 | -860 | 0.04% | 2,316,717 |
| 2010-11-26 | 2010-11-24 | 6.750 | 337,703 | 0.04% | 2,279,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy