History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 73,000 | +0 | 0.00% | 94,900 |
| 2025-10-13 | 2025-10-09 | 1.310 | 73,000 | +0 | 0.00% | 95,630 |
| 2025-10-10 | 2025-10-08 | 1.320 | 73,000 | +0 | 0.00% | 96,360 |
| 2025-10-09 | 2025-10-06 | 1.310 | 73,000 | +0 | 0.00% | 95,630 |
| 2025-10-08 | 2025-10-03 | 1.310 | 73,000 | +0 | 0.00% | 95,630 |
| 2025-10-06 | 2025-10-02 | 1.280 | 73,000 | +0 | 0.00% | 93,440 |
| 2025-10-03 | 2025-09-30 | 1.280 | 73,000 | +0 | 0.00% | 93,440 |
| 2025-10-02 | 2025-09-29 | 1.290 | 73,000 | +0 | 0.00% | 94,170 |
| 2025-09-30 | 2025-09-26 | 1.300 | 73,000 | +0 | 0.00% | 94,900 |
| 2025-09-29 | 2025-09-25 | 1.330 | 73,000 | +0 | 0.00% | 97,090 |
| 2025-09-26 | 2025-09-24 | 1.400 | 73,000 | +0 | 0.00% | 102,200 |
| 2025-09-25 | 2025-09-23 | 1.400 | 73,000 | +0 | 0.00% | 102,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 73,000 | +0 | 0.00% | 106,580 |
| 2025-09-23 | 2025-09-19 | 1.410 | 73,000 | +0 | 0.00% | 102,930 |
| 2025-09-22 | 2025-09-18 | 1.430 | 73,000 | +0 | 0.00% | 104,390 |
| 2025-09-19 | 2025-09-17 | 1.410 | 73,000 | +0 | 0.00% | 102,930 |
| 2025-09-18 | 2025-09-16 | 1.390 | 73,000 | +0 | 0.00% | 101,470 |
| 2025-09-17 | 2025-09-15 | 1.370 | 73,000 | +0 | 0.00% | 100,010 |
| 2025-09-16 | 2025-09-12 | 1.400 | 73,000 | +0 | 0.00% | 102,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 73,000 | +0 | 0.00% | 98,550 |
| 2025-09-12 | 2025-09-10 | 1.340 | 73,000 | +0 | 0.00% | 97,820 |
| 2025-09-11 | 2025-09-09 | 1.310 | 73,000 | +0 | 0.00% | 95,630 |
| 2025-09-10 | 2025-09-08 | 1.310 | 73,000 | +0 | 0.00% | 95,630 |
| 2025-09-09 | 2025-09-05 | 1.280 | 73,000 | +0 | 0.00% | 93,440 |
| 2025-09-08 | 2025-09-04 | 1.300 | 73,000 | +0 | 0.00% | 94,900 |
| 2025-09-05 | 2025-09-03 | 1.300 | 73,000 | +0 | 0.00% | 94,900 |
| 2025-09-04 | 2025-09-02 | 1.370 | 73,000 | +0 | 0.00% | 100,010 |
| 2025-09-03 | 2025-09-01 | 1.380 | 73,000 | +0 | 0.00% | 100,740 |
| 2025-09-02 | 2025-08-29 | 1.460 | 73,000 | +0 | 0.00% | 106,580 |
| 2025-09-01 | 2025-08-28 | 1.440 | 73,000 | +0 | 0.00% | 105,120 |
| 2025-08-29 | 2025-08-27 | 1.390 | 73,000 | +0 | 0.00% | 101,470 |
| 2025-08-28 | 2025-08-26 | 1.340 | 73,000 | +0 | 0.00% | 97,820 |
| 2025-08-27 | 2025-08-25 | 1.220 | 73,000 | +0 | 0.00% | 89,060 |
| 2025-08-26 | 2025-08-22 | 1.230 | 73,000 | +0 | 0.00% | 89,790 |
| 2025-08-25 | 2025-08-21 | 1.190 | 73,000 | +0 | 0.00% | 86,870 |
| 2025-08-22 | 2025-08-20 | 1.190 | 73,000 | +0 | 0.00% | 86,870 |
| 2025-08-21 | 2025-08-19 | 1.160 | 73,000 | +0 | 0.00% | 84,680 |
| 2025-08-20 | 2025-08-18 | 1.190 | 73,000 | +0 | 0.00% | 86,870 |
| 2025-08-19 | 2025-08-15 | 1.170 | 73,000 | +0 | 0.00% | 85,410 |
| 2025-08-18 | 2025-08-14 | 1.150 | 73,000 | +0 | 0.00% | 83,950 |
| 2025-08-15 | 2025-08-13 | 1.160 | 73,000 | +0 | 0.00% | 84,680 |
| 2025-08-14 | 2025-08-12 | 1.120 | 73,000 | +0 | 0.00% | 81,760 |
| 2025-08-13 | 2025-08-11 | 1.080 | 73,000 | +0 | 0.00% | 78,840 |
| 2025-08-12 | 2025-08-08 | 1.080 | 73,000 | +0 | 0.00% | 78,840 |
| 2025-08-11 | 2025-08-07 | 1.080 | 73,000 | +0 | 0.00% | 78,840 |
| 2025-08-08 | 2025-08-06 | 1.110 | 73,000 | +0 | 0.00% | 81,030 |
| 2025-08-07 | 2025-08-05 | 1.120 | 73,000 | +0 | 0.00% | 81,760 |
| 2025-08-06 | 2025-08-04 | 1.120 | 73,000 | +0 | 0.00% | 81,760 |
| 2025-08-05 | 2025-08-01 | 1.060 | 73,000 | +0 | 0.00% | 77,380 |
| 2025-08-04 | 2025-07-31 | 1.100 | 73,000 | +0 | 0.00% | 80,300 |
| 2025-08-01 | 2025-07-30 | 1.110 | 73,000 | +0 | 0.00% | 81,030 |
| 2025-07-31 | 2025-07-29 | 1.140 | 73,000 | +0 | 0.00% | 83,220 |
| 2025-07-30 | 2025-07-28 | 1.230 | 73,000 | +0 | 0.00% | 89,790 |
| 2025-07-29 | 2025-07-25 | 1.200 | 73,000 | +0 | 0.00% | 87,600 |
| 2025-07-28 | 2025-07-24 | 1.170 | 73,000 | +0 | 0.00% | 85,410 |
| 2025-07-25 | 2025-07-23 | 1.160 | 73,000 | +0 | 0.00% | 84,680 |
| 2025-07-24 | 2025-07-22 | 1.160 | 73,000 | +0 | 0.00% | 84,680 |
| 2025-07-23 | 2025-07-21 | 1.170 | 73,000 | +0 | 0.00% | 85,410 |
| 2025-07-22 | 2025-07-18 | 1.150 | 73,000 | +0 | 0.00% | 83,950 |
| 2025-07-21 | 2025-07-17 | 1.170 | 73,000 | +0 | 0.00% | 85,410 |
| 2025-07-18 | 2025-07-16 | 1.170 | 73,000 | +0 | 0.00% | 85,410 |
| 2025-07-17 | 2025-07-15 | 1.180 | 73,000 | +0 | 0.00% | 86,140 |
| 2025-07-16 | 2025-07-14 | 1.190 | 73,000 | +0 | 0.00% | 86,870 |
| 2025-07-15 | 2025-07-11 | 1.160 | 73,000 | +0 | 0.00% | 84,680 |
| 2025-07-14 | 2025-07-10 | 1.150 | 73,000 | +0 | 0.00% | 83,950 |
| 2025-07-11 | 2025-07-09 | 1.130 | 73,000 | +0 | 0.00% | 82,490 |
| 2025-07-10 | 2025-07-08 | 1.130 | 73,000 | +0 | 0.00% | 82,490 |
| 2025-07-09 | 2025-07-07 | 1.110 | 73,000 | +0 | 0.00% | 81,030 |
| 2025-07-08 | 2025-07-04 | 1.140 | 73,000 | +0 | 0.00% | 83,220 |
| 2025-07-07 | 2025-07-03 | 1.140 | 73,000 | +0 | 0.00% | 83,220 |
| 2025-07-04 | 2025-07-02 | 1.130 | 73,000 | +0 | 0.00% | 82,490 |
| 2025-07-03 | 2025-06-30 | 1.050 | 73,000 | +0 | 0.00% | 76,650 |
| 2025-07-02 | 2025-06-27 | 1.100 | 73,000 | +0 | 0.00% | 80,300 |
| 2025-06-30 | 2025-06-26 | 1.100 | 73,000 | +0 | 0.00% | 80,300 |
| 2025-06-27 | 2025-06-25 | 1.150 | 73,000 | +0 | 0.00% | 83,950 |
| 2025-06-26 | 2025-06-24 | 1.140 | 73,000 | +0 | 0.00% | 83,220 |
| 2025-06-25 | 2025-06-23 | 1.140 | 73,000 | +0 | 0.00% | 83,220 |
| 2025-06-24 | 2025-06-20 | 1.140 | 73,000 | +0 | 0.00% | 83,220 |
| 2025-06-23 | 2025-06-19 | 1.130 | 73,000 | +0 | 0.00% | 82,490 |
| 2025-06-20 | 2025-06-18 | 1.180 | 73,000 | +0 | 0.00% | 86,140 |
| 2025-06-19 | 2025-06-17 | 1.190 | 73,000 | +0 | 0.00% | 86,870 |
| 2025-06-18 | 2025-06-16 | 1.210 | 73,000 | +0 | 0.00% | 88,330 |
| 2025-06-17 | 2025-06-13 | 1.180 | 73,000 | +0 | 0.00% | 86,140 |
| 2025-06-16 | 2025-06-12 | 1.220 | 73,000 | +0 | 0.00% | 89,060 |
| 2025-06-13 | 2025-06-11 | 1.240 | 73,000 | +0 | 0.00% | 90,520 |
| 2025-06-12 | 2025-06-10 | 1.230 | 73,000 | +0 | 0.00% | 89,790 |
| 2025-06-11 | 2025-06-09 | 1.180 | 73,000 | +0 | 0.00% | 86,140 |
| 2025-06-10 | 2025-06-06 | 1.170 | 73,000 | +0 | 0.00% | 85,410 |
| 2025-06-09 | 2025-06-05 | 1.200 | 73,000 | +0 | 0.00% | 87,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 73,000 | +0 | 0.00% | 87,600 |
| 2025-06-05 | 2025-06-03 | 1.304 | 73,000 | +0 | 0.00% | 95,208 |
| 2025-06-04 | 2025-06-02 | 1.304 | 73,000 | +4,154 | 0.00% | 95,208 |
| 2025-06-03 | 2025-05-30 | 1.304 | 68,846 | +0 | 0.00% | 89,791 |
| 2025-06-02 | 2025-05-29 | 1.347 | 68,846 | +0 | 0.00% | 92,711 |
| 2025-05-30 | 2025-05-28 | 1.304 | 68,846 | +0 | 0.00% | 89,791 |
| 2025-05-29 | 2025-05-27 | 1.283 | 68,846 | +0 | 0.00% | 88,331 |
| 2025-05-28 | 2025-05-26 | 1.272 | 68,846 | +0 | 0.00% | 87,601 |
| 2025-05-27 | 2025-05-23 | 1.283 | 68,846 | +0 | 0.00% | 88,331 |
| 2025-05-26 | 2025-05-22 | 1.272 | 68,846 | +0 | 0.00% | 87,601 |
| 2025-05-23 | 2025-05-21 | 1.357 | 68,846 | +0 | 0.00% | 93,441 |
| 2025-05-22 | 2025-05-20 | 1.315 | 68,846 | +0 | 0.00% | 90,521 |
| 2025-05-21 | 2025-05-19 | 1.347 | 68,846 | +0 | 0.00% | 92,711 |
| 2025-05-20 | 2025-05-16 | 1.389 | 68,846 | +0 | 0.00% | 95,631 |
| 2025-05-19 | 2025-05-15 | 1.378 | 68,846 | +0 | 0.00% | 94,901 |
| 2025-05-16 | 2025-05-14 | 1.431 | 68,846 | +0 | 0.00% | 98,551 |
| 2025-05-15 | 2025-05-13 | 1.463 | 68,846 | +0 | 0.00% | 100,741 |
| 2025-05-14 | 2025-05-12 | 1.474 | 68,846 | +0 | 0.00% | 101,471 |
| 2025-05-13 | 2025-05-09 | 1.431 | 68,846 | +0 | 0.00% | 98,551 |
| 2025-05-12 | 2025-05-08 | 1.527 | 68,846 | +0 | 0.00% | 105,121 |
| 2025-05-09 | 2025-05-07 | 1.262 | 68,846 | +0 | 0.00% | 86,871 |
| 2025-05-08 | 2025-05-06 | 1.241 | 68,846 | +0 | 0.00% | 85,411 |
| 2025-05-07 | 2025-05-02 | 1.219 | 68,846 | +0 | 0.00% | 83,951 |
| 2025-05-06 | 2025-04-30 | 1.177 | 68,846 | +0 | 0.00% | 81,031 |
| 2025-05-02 | 2025-04-29 | 1.177 | 68,846 | +0 | 0.00% | 81,031 |
| 2025-04-30 | 2025-04-28 | 1.188 | 68,846 | +0 | 0.00% | 81,761 |
| 2025-04-29 | 2025-04-25 | 1.188 | 68,846 | +0 | 0.00% | 81,761 |
| 2025-04-28 | 2025-04-24 | 1.156 | 68,846 | +0 | 0.00% | 79,571 |
| 2025-04-25 | 2025-04-23 | 1.198 | 68,846 | +0 | 0.00% | 82,491 |
| 2025-04-24 | 2025-04-22 | 1.135 | 68,846 | +0 | 0.00% | 78,111 |
| 2025-04-23 | 2025-04-17 | 1.103 | 68,846 | +0 | 0.00% | 75,921 |
| 2025-04-22 | 2025-04-16 | 1.082 | 68,846 | +0 | 0.00% | 74,461 |
| 2025-04-17 | 2025-04-15 | 1.156 | 68,846 | +0 | 0.00% | 79,571 |
| 2025-04-16 | 2025-04-14 | 1.166 | 68,846 | +0 | 0.00% | 80,301 |
| 2025-04-15 | 2025-04-11 | 1.113 | 68,846 | +0 | 0.00% | 76,651 |
| 2025-04-14 | 2025-04-10 | 1.156 | 68,846 | -94,308 | 0.00% | 79,571 |
| 2025-04-11 | 2025-04-09 | 1.060 | 163,154 | +88,650 | 0.01% | 173,000 |
| 2025-04-09 | 2025-04-07 | 1.018 | 74,504 | +5,658 | 0.00% | 75,840 |
| 2025-03-31 | 2025-03-27 | 1.580 | 68,846 | -47,154 | 0.00% | 108,771 |
| 2025-03-28 | 2025-03-26 | 1.633 | 116,000 | +47,154 | 0.01% | 189,420 |
| 2025-02-11 | 2025-02-07 | 1.092 | 68,846 | -28,292 | 0.00% | 75,191 |
| 2025-02-04 | 2025-01-28 | 1.166 | 97,138 | +28,292 | 0.01% | 113,300 |
| 2024-10-28 | 2024-10-24 | 0.933 | 68,846 | -170,699 | 0.00% | 64,240 |
| 2024-10-25 | 2024-10-23 | 0.901 | 239,545 | +170,699 | 0.02% | 215,900 |
| 2024-06-26 | 2024-06-24 | 0.530 | 68,846 | -943 | 0.00% | 36,500 |
| 2024-05-02 | 2024-04-29 | 0.710 | 69,789 | -42,439 | 0.00% | 49,580 |
| 2022-11-23 | 2022-11-21 | 0.604 | 112,228 | -2,829 | 0.01% | 67,830 |
| 2022-09-21 | 2022-09-19 | 0.859 | 115,057 | -9,431 | 0.01% | 98,820 |
| 2022-06-10 | 2022-06-08 | 1.113 | 124,488 | -9,431 | 0.01% | 138,600 |
| 2022-06-09 | 2022-06-07 | 1.082 | 133,919 | +9,431 | 0.01% | 144,840 |
| 2022-06-06 | 2022-06-01 | 1.103 | 124,488 | -83,935 | 0.01% | 137,280 |
| 2022-05-25 | 2022-05-23 | 1.082 | 208,423 | +83,935 | 0.01% | 225,420 |
| 2022-04-27 | 2022-04-25 | 1.060 | 124,488 | -94,309 | 0.01% | 132,000 |
| 2022-04-26 | 2022-04-22 | 1.082 | 218,797 | +94,309 | 0.01% | 236,640 |
| 2022-03-28 | 2022-03-24 | 1.029 | 124,488 | +1,886 | 0.01% | 128,040 |
| 2022-01-18 | 2022-01-14 | 1.166 | 122,602 | +9,431 | 0.01% | 143,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 113,171 | -94,309 | 0.01% | 133,200 |
| 2021-12-20 | 2021-12-16 | 1.156 | 207,480 | +47,155 | 0.01% | 239,800 |
| 2021-12-17 | 2021-12-15 | 1.156 | 160,325 | +47,154 | 0.01% | 185,300 |
| 2021-11-29 | 2021-11-25 | 1.315 | 113,171 | -18,862 | 0.01% | 148,800 |
| 2021-11-26 | 2021-11-24 | 1.368 | 132,033 | +18,862 | 0.01% | 180,601 |
| 2021-10-29 | 2021-10-27 | 1.198 | 113,171 | -174,471 | 0.01% | 135,600 |
| 2021-10-28 | 2021-10-26 | 1.241 | 287,642 | +174,471 | 0.02% | 356,850 |
| 2021-09-29 | 2021-09-27 | 1.219 | 113,171 | +4,716 | 0.01% | 138,000 |
| 2021-09-17 | 2021-09-15 | 1.294 | 108,455 | -110,342 | 0.01% | 140,300 |
| 2021-09-09 | 2021-09-07 | 1.463 | 218,797 | +18,862 | 0.01% | 320,160 |
| 2021-09-07 | 2021-09-03 | 1.378 | 199,935 | +94,309 | 0.01% | 275,600 |
| 2021-09-06 | 2021-09-02 | 1.378 | 105,626 | +16,033 | 0.01% | 145,600 |
| 2021-08-30 | 2021-08-26 | 1.400 | 89,593 | +18,861 | 0.01% | 125,399 |
| 2021-08-23 | 2021-08-19 | 1.516 | 70,732 | -158,439 | 0.00% | 107,250 |
| 2021-08-20 | 2021-08-18 | 1.559 | 229,171 | -94,309 | 0.01% | 357,210 |
| 2021-08-19 | 2021-08-17 | 1.622 | 323,480 | +1,887 | 0.02% | 524,791 |
| 2021-08-18 | 2021-08-16 | 1.739 | 321,593 | +94,308 | 0.02% | 559,239 |
| 2021-08-11 | 2021-08-09 | 1.866 | 227,285 | +82,992 | 0.01% | 424,161 |
| 2021-08-10 | 2021-08-06 | 1.898 | 144,293 | +75,447 | 0.01% | 273,871 |
| 2021-08-05 | 2021-08-03 | 1.866 | 68,846 | -1,886 | 0.00% | 128,481 |
| 2021-08-02 | 2021-07-29 | 1.771 | 70,732 | +943 | 0.00% | 125,251 |
| 2021-07-07 | 2021-07-05 | 1.792 | 69,789 | -182,959 | 0.00% | 125,061 |
| 2021-07-02 | 2021-06-29 | 1.972 | 252,748 | -9,431 | 0.02% | 498,480 |
| 2021-06-30 | 2021-06-28 | 2.036 | 262,179 | +9,431 | 0.02% | 533,760 |
| 2021-06-29 | 2021-06-25 | 1.983 | 252,748 | +88,650 | 0.02% | 501,160 |
| 2021-06-25 | 2021-06-23 | 1.919 | 164,098 | +84,878 | 0.01% | 314,941 |
| 2021-06-18 | 2021-06-16 | 2.004 | 79,220 | -235,772 | 0.01% | 158,761 |
| 2021-06-15 | 2021-06-10 | 2.057 | 314,992 | +94,309 | 0.02% | 647,960 |
| 2021-06-11 | 2021-06-09 | 1.972 | 220,683 | +132,033 | 0.01% | 435,240 |
| 2021-06-10 | 2021-06-08 | 1.909 | 88,650 | -56,586 | 0.01% | 169,199 |
| 2021-06-09 | 2021-06-07 | 2.121 | 145,236 | +9,431 | 0.01% | 308,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 135,805 | +28,293 | 0.01% | 299,520 |
| 2021-06-07 | 2021-06-03 | 2.206 | 107,512 | +18,862 | 0.01% | 237,120 |
| 2021-06-04 | 2021-06-02 | 2.152 | 88,650 | -94,309 | 0.01% | 190,819 |
| 2021-06-03 | 2021-06-01 | 2.312 | 182,959 | +113,170 | 0.01% | 422,919 |
| 2021-06-02 | 2021-05-31 | 2.651 | 69,789 | -188,618 | 0.00% | 185,001 |
| 2021-05-31 | 2021-05-27 | 1.993 | 258,407 | +47,155 | 0.02% | 515,121 |
| 2021-05-28 | 2021-05-26 | 1.993 | 211,252 | +47,154 | 0.01% | 421,120 |
| 2021-05-27 | 2021-05-25 | 1.951 | 164,098 | -47,154 | 0.01% | 320,161 |
| 2021-05-26 | 2021-05-24 | 1.919 | 211,252 | -94,309 | 0.01% | 405,440 |
| 2021-05-25 | 2021-05-21 | 2.046 | 305,561 | +94,309 | 0.02% | 625,320 |
| 2021-05-24 | 2021-05-20 | 2.195 | 211,252 | +94,309 | 0.01% | 463,680 |
| 2021-05-18 | 2021-05-14 | 1.972 | 116,943 | -37,724 | 0.01% | 230,640 |
| 2021-05-17 | 2021-05-13 | 1.951 | 154,667 | +37,724 | 0.01% | 301,761 |
| 2021-05-06 | 2021-05-04 | 2.322 | 116,943 | -66,016 | 0.01% | 271,560 |
| 2021-05-05 | 2021-05-03 | 1.930 | 182,959 | -18,862 | 0.01% | 353,079 |
| 2021-05-04 | 2021-04-30 | 1.972 | 201,821 | +28,293 | 0.01% | 398,040 |
| 2021-05-03 | 2021-04-29 | 2.163 | 173,528 | +9,430 | 0.01% | 375,359 |
| 2021-04-28 | 2021-04-26 | 1.527 | 164,098 | -47,154 | 0.01% | 250,561 |
| 2021-04-19 | 2021-04-15 | 1.665 | 211,252 | +47,154 | 0.01% | 351,680 |
| 2021-03-16 | 2021-03-12 | 1.230 | 164,098 | +30,179 | 0.01% | 201,841 |
| 2021-03-15 | 2021-03-11 | 1.209 | 133,919 | +11,317 | 0.01% | 161,880 |
| 2021-03-12 | 2021-03-10 | 1.209 | 122,602 | +52,813 | 0.01% | 148,200 |
| 2021-03-05 | 2021-03-03 | 1.315 | 69,789 | -9,431 | 0.00% | 91,761 |
| 2021-02-26 | 2021-02-24 | 1.230 | 79,220 | +9,431 | 0.01% | 97,441 |
| 2021-02-16 | 2021-02-09 | 1.071 | 69,789 | -18,861 | 0.00% | 74,740 |
| 2020-10-20 | 2020-10-16 | 1.145 | 88,650 | -943 | 0.01% | 101,520 |
| 2020-08-27 | 2020-08-25 | 1.283 | 89,593 | -29,236 | 0.01% | 114,949 |
| 2020-06-12 | 2020-06-10 | 1.082 | 118,829 | +28,292 | 0.01% | 128,520 |
| 2020-02-17 | 2020-02-13 | 1.580 | 90,537 | -943 | 0.01% | 143,041 |
| 2020-01-07 | 2020-01-03 | 1.856 | 91,480 | -6,601 | 0.01% | 169,751 |
| 2020-01-06 | 2020-01-02 | 1.898 | 98,081 | -23,578 | 0.01% | 186,159 |
| 2020-01-02 | 2019-12-27 | 1.909 | 121,659 | -62,243 | 0.01% | 232,201 |
| 2019-12-27 | 2019-12-20 | 1.930 | 183,902 | +28,292 | 0.01% | 354,899 |
| 2019-12-23 | 2019-12-19 | 1.930 | 155,610 | +57,529 | 0.01% | 300,300 |
| 2019-12-17 | 2019-12-13 | 1.739 | 98,081 | -35,838 | 0.01% | 170,559 |
| 2019-12-13 | 2019-12-11 | 1.654 | 133,919 | -94,309 | 0.01% | 221,520 |
| 2019-12-12 | 2019-12-10 | 1.591 | 228,228 | +94,309 | 0.01% | 363,001 |
| 2019-12-11 | 2019-12-09 | 1.707 | 133,919 | -37,723 | 0.01% | 228,621 |
| 2019-12-09 | 2019-12-05 | 1.569 | 171,642 | +37,723 | 0.01% | 269,360 |
| 2019-12-05 | 2019-12-03 | 1.591 | 133,919 | -21,691 | 0.01% | 213,000 |
| 2019-12-03 | 2019-11-29 | 1.591 | 155,610 | +64,130 | 0.01% | 247,500 |
| 2019-10-09 | 2019-10-04 | 1.262 | 91,480 | -943 | 0.01% | 115,430 |
| 2019-09-23 | 2019-09-19 | 1.463 | 92,423 | -28,292 | 0.01% | 135,240 |
| 2019-09-19 | 2019-09-17 | 1.506 | 120,715 | +28,292 | 0.01% | 181,759 |
| 2019-09-04 | 2019-09-02 | 1.601 | 92,423 | -28,292 | 0.01% | 147,980 |
| 2019-09-03 | 2019-08-30 | 1.580 | 120,715 | +28,292 | 0.01% | 190,719 |
| 2019-08-30 | 2019-08-28 | 1.569 | 92,423 | -37,723 | 0.01% | 145,040 |
| 2019-08-29 | 2019-08-27 | 1.537 | 130,146 | +37,723 | 0.01% | 200,099 |
| 2019-05-10 | 2019-05-08 | 2.343 | 92,423 | -8,488 | 0.01% | 216,581 |
| 2019-05-07 | 2019-05-03 | 2.301 | 100,911 | +944 | 0.01% | 232,191 |
| 2019-05-06 | 2019-05-02 | 2.354 | 99,967 | +4,715 | 0.01% | 235,319 |
| 2019-05-03 | 2019-04-30 | 2.365 | 95,252 | -5,659 | 0.01% | 225,230 |
| 2019-05-02 | 2019-04-29 | 2.386 | 100,911 | -3,772 | 0.01% | 240,751 |
| 2019-04-29 | 2019-04-25 | 2.354 | 104,683 | -943 | 0.01% | 246,420 |
| 2019-04-25 | 2019-04-23 | 2.333 | 105,626 | -1,886 | 0.01% | 246,400 |
| 2019-04-24 | 2019-04-18 | 2.365 | 107,512 | +943 | 0.01% | 254,220 |
| 2019-04-23 | 2019-04-17 | 2.365 | 106,569 | +5,658 | 0.01% | 251,990 |
| 2019-04-18 | 2019-04-16 | 2.439 | 100,911 | -943 | 0.01% | 246,101 |
| 2019-04-11 | 2019-04-09 | 2.524 | 101,854 | +1,887 | 0.01% | 257,041 |
| 2019-04-10 | 2019-04-08 | 2.534 | 99,967 | -1,887 | 0.01% | 253,339 |
| 2019-04-09 | 2019-04-04 | 2.524 | 101,854 | -2,829 | 0.01% | 257,041 |
| 2019-04-08 | 2019-04-03 | 2.481 | 104,683 | -943 | 0.01% | 259,740 |
| 2019-04-04 | 2019-04-02 | 2.492 | 105,626 | -1,886 | 0.01% | 263,200 |
| 2019-04-03 | 2019-04-01 | 2.439 | 107,512 | -943 | 0.01% | 262,200 |
| 2019-04-02 | 2019-03-29 | 2.418 | 108,455 | -17,919 | 0.01% | 262,199 |
| 2019-04-01 | 2019-03-28 | 2.386 | 126,374 | +3,772 | 0.01% | 301,500 |
| 2019-03-29 | 2019-03-27 | 2.492 | 122,602 | +16,033 | 0.01% | 305,501 |
| 2019-03-28 | 2019-03-26 | 2.534 | 106,569 | +5,658 | 0.01% | 270,070 |
| 2019-03-27 | 2019-03-25 | 2.683 | 100,911 | -5,658 | 0.01% | 270,711 |
| 2019-03-22 | 2019-03-20 | 2.661 | 106,569 | +5,658 | 0.01% | 283,630 |
| 2019-03-21 | 2019-03-19 | 2.725 | 100,911 | +8,488 | 0.01% | 274,991 |
| 2018-12-14 | 2018-12-12 | 2.714 | 92,423 | -12,260 | 0.01% | 250,881 |
| 2018-12-13 | 2018-12-11 | 2.661 | 104,683 | +12,260 | 0.01% | 278,610 |
| 2018-12-05 | 2018-12-03 | 3.160 | 92,423 | -4,715 | 0.01% | 292,041 |
| 2018-12-04 | 2018-11-30 | 2.969 | 97,138 | +4,715 | 0.01% | 288,399 |
| 2018-11-30 | 2018-11-28 | 3.128 | 92,423 | -14,146 | 0.01% | 289,101 |
| 2018-11-28 | 2018-11-26 | 2.863 | 106,569 | +14,146 | 0.01% | 305,100 |
| 2018-11-15 | 2018-11-13 | 3.001 | 92,423 | -12,260 | 0.01% | 277,341 |
| 2018-11-14 | 2018-11-12 | 2.937 | 104,683 | +12,260 | 0.01% | 307,470 |
| 2018-11-06 | 2018-11-02 | 3.107 | 92,423 | -27,349 | 0.01% | 287,141 |
| 2018-11-05 | 2018-11-01 | 2.672 | 119,772 | +27,349 | 0.01% | 320,039 |
| 2018-09-21 | 2018-09-19 | 3.361 | 92,423 | -943 | 0.01% | 310,661 |
| 2018-09-03 | 2018-08-30 | 3.552 | 93,366 | +9,431 | 0.01% | 331,651 |
| 2018-08-20 | 2018-08-16 | 3.998 | 83,935 | +9,431 | 0.01% | 335,530 |
| 2018-06-21 | 2018-06-19 | 5.302 | 74,504 | -2,829 | 0.00% | 395,000 |
| 2018-06-01 | 2018-05-30 | 5.046 | 77,333 | +799 | 0.00% | 390,250 |
| 2018-04-19 | 2018-04-17 | 5.464 | 76,534 | -39,201 | 0.00% | 418,198 |
| 2018-04-04 | 2018-03-29 | 5.743 | 115,735 | -933 | 0.01% | 664,640 |
| 2018-02-08 | 2018-02-06 | 4.629 | 116,668 | -18,667 | 0.01% | 539,998 |
| 2018-02-07 | 2018-02-05 | 4.854 | 135,335 | +18,667 | 0.01% | 656,849 |
| 2018-01-17 | 2018-01-15 | 4.746 | 116,668 | -39,201 | 0.01% | 553,748 |
| 2018-01-12 | 2018-01-10 | 4.896 | 155,869 | +14,934 | 0.01% | 763,190 |
| 2018-01-11 | 2018-01-09 | 4.875 | 140,935 | +24,267 | 0.01% | 687,048 |
| 2017-12-08 | 2017-12-06 | 4.136 | 116,668 | -4,667 | 0.01% | 482,499 |
| 2017-12-05 | 2017-12-01 | 4.350 | 121,335 | +4,667 | 0.01% | 527,800 |
| 2017-10-09 | 2017-10-04 | 4.789 | 116,668 | -1,867 | 0.01% | 558,748 |
| 2017-09-20 | 2017-09-18 | 4.746 | 118,535 | -7,467 | 0.01% | 562,610 |
| 2017-09-07 | 2017-09-05 | 4.479 | 126,002 | -933 | 0.01% | 564,301 |
| 2017-08-02 | 2017-07-31 | 4.104 | 126,935 | -934 | 0.01% | 520,879 |
| 2017-06-23 | 2017-06-21 | 3.568 | 127,869 | -9,333 | 0.01% | 456,212 |
| 2017-06-01 | 2017-05-29 | 4.126 | 137,202 | +1,801 | 0.01% | 566,028 |
| 2017-05-18 | 2017-05-16 | 4.158 | 135,401 | -18,422 | 0.01% | 563,008 |
| 2017-02-24 | 2017-02-22 | 3.604 | 153,823 | +9,211 | 0.01% | 554,439 |
| 2016-12-14 | 2016-12-12 | 4.223 | 144,612 | -1,843 | 0.01% | 610,728 |
| 2016-10-14 | 2016-10-12 | 4.364 | 146,455 | +18,422 | 0.01% | 639,182 |
| 2016-09-28 | 2016-09-26 | 4.505 | 128,033 | -921 | 0.01% | 576,852 |
| 2016-09-27 | 2016-09-23 | 4.560 | 128,954 | +7,369 | 0.01% | 588,001 |
| 2016-09-21 | 2016-09-19 | 4.809 | 121,585 | -9,211 | 0.01% | 584,760 |
| 2016-09-14 | 2016-09-12 | 4.440 | 130,796 | -18,422 | 0.01% | 580,780 |
| 2016-09-13 | 2016-09-09 | 4.332 | 149,218 | +9,211 | 0.01% | 646,380 |
| 2016-08-22 | 2016-08-18 | 3.778 | 140,007 | +9,211 | 0.01% | 528,960 |
| 2016-06-23 | 2016-06-21 | 3.984 | 130,796 | -30,396 | 0.01% | 521,140 |
| 2016-06-22 | 2016-06-20 | 3.919 | 161,192 | -5,527 | 0.02% | 631,749 |
| 2016-06-21 | 2016-06-17 | 3.898 | 166,719 | +8,290 | 0.02% | 649,791 |
| 2016-06-17 | 2016-06-15 | 4.212 | 158,429 | -34,081 | 0.02% | 667,361 |
| 2016-06-16 | 2016-06-14 | 3.974 | 192,510 | +52,503 | 0.02% | 764,942 |
| 2016-05-31 | 2016-05-27 | 5.103 | 140,007 | -1,842 | 0.01% | 714,483 |
| 2016-05-30 | 2016-05-26 | 4.961 | 141,849 | +1,525 | 0.01% | 703,646 |
| 2016-05-10 | 2016-05-06 | 5.114 | 140,324 | -4,556 | 0.01% | 717,641 |
| 2016-04-21 | 2016-04-19 | 4.675 | 144,880 | -9,112 | 0.01% | 677,341 |
| 2016-04-18 | 2016-04-14 | 4.434 | 153,992 | -9,112 | 0.02% | 682,761 |
| 2016-04-11 | 2016-04-07 | 4.390 | 163,104 | +9,112 | 0.02% | 716,001 |
| 2016-04-05 | 2016-03-31 | 4.587 | 153,992 | +9,112 | 0.02% | 706,421 |
| 2016-02-01 | 2016-01-28 | 3.622 | 144,880 | -91,119 | 0.01% | 524,701 |
| 2015-11-05 | 2015-11-03 | 3.501 | 235,999 | -63,784 | 0.02% | 826,209 |
| 2015-11-04 | 2015-11-02 | 3.578 | 299,783 | +63,784 | 0.03% | 1,072,541 |
| 2015-09-07 | 2015-09-02 | 3.611 | 235,999 | -116,633 | 0.02% | 852,109 |
| 2015-07-27 | 2015-07-23 | 3.556 | 352,632 | -911 | 0.04% | 1,253,880 |
| 2015-04-27 | 2015-04-23 | 3.655 | 353,543 | -911 | 0.04% | 1,292,039 |
| 2015-04-17 | 2015-04-15 | 3.709 | 354,454 | -13,668 | 0.04% | 1,314,818 |
| 2015-04-15 | 2015-04-13 | 3.819 | 368,122 | -91,120 | 0.04% | 1,405,919 |
| 2015-04-13 | 2015-04-09 | 3.907 | 459,242 | +54,672 | 0.05% | 1,794,241 |
| 2015-04-10 | 2015-04-08 | 3.940 | 404,570 | +180,416 | 0.04% | 1,593,960 |
| 2015-04-08 | 2015-04-01 | 3.336 | 224,154 | -10,934 | 0.02% | 747,841 |
| 2015-02-24 | 2015-02-18 | 2.941 | 235,088 | -2,734 | 0.02% | 691,440 |
| 2014-10-03 | 2014-09-29 | 3.731 | 237,822 | -7,289 | 0.02% | 887,402 |
| 2014-09-23 | 2014-09-19 | 3.995 | 245,111 | +18,224 | 0.02% | 979,159 |
| 2014-08-04 | 2014-07-31 | 4.280 | 226,887 | -911 | 0.02% | 971,099 |
| 2014-07-30 | 2014-07-28 | 4.258 | 227,798 | +911 | 0.02% | 969,998 |
| 2014-07-29 | 2014-07-25 | 4.335 | 226,887 | +91,119 | 0.02% | 983,549 |
| 2014-07-28 | 2014-07-24 | 4.379 | 135,768 | -911 | 0.01% | 594,511 |
| 2014-06-17 | 2014-06-13 | 4.664 | 136,679 | -1,822 | 0.01% | 637,500 |
| 2014-06-04 | 2014-05-30 | 4.379 | 138,501 | +18,223 | 0.01% | 606,478 |
| 2014-05-27 | 2014-05-23 | 4.357 | 120,278 | +1,515 | 0.01% | 524,042 |
| 2014-05-20 | 2014-05-16 | 4.379 | 118,763 | +7,198 | 0.01% | 520,081 |
| 2014-03-07 | 2014-03-05 | 5.202 | 111,565 | -111,565 | 0.01% | 580,320 |
| 2014-03-06 | 2014-03-04 | 5.157 | 223,130 | -5,398 | 0.02% | 1,150,720 |
| 2014-03-04 | 2014-02-28 | 4.990 | 228,528 | +59,381 | 0.02% | 1,140,458 |
| 2014-03-03 | 2014-02-27 | 4.579 | 169,147 | -17,994 | 0.02% | 774,560 |
| 2014-02-17 | 2014-02-13 | 4.424 | 187,141 | +17,994 | 0.02% | 827,839 |
| 2014-02-14 | 2014-02-12 | 4.468 | 169,147 | +21,593 | 0.02% | 755,760 |
| 2014-02-07 | 2014-02-05 | 4.324 | 147,554 | -17,994 | 0.01% | 637,961 |
| 2014-02-06 | 2014-02-04 | 4.357 | 165,548 | -17,994 | 0.02% | 721,280 |
| 2014-02-05 | 2014-01-30 | 4.312 | 183,542 | +17,994 | 0.02% | 791,518 |
| 2014-01-27 | 2014-01-23 | 4.068 | 165,548 | -143,955 | 0.02% | 673,440 |
| 2014-01-23 | 2014-01-21 | 4.101 | 309,503 | +143,955 | 0.03% | 1,269,360 |
| 2014-01-21 | 2014-01-17 | 3.835 | 165,548 | -17,994 | 0.02% | 634,800 |
| 2014-01-14 | 2014-01-10 | 4.168 | 183,542 | -900 | 0.02% | 764,998 |
| 2014-01-13 | 2014-01-09 | 4.368 | 184,442 | +18,894 | 0.02% | 805,649 |
| 2014-01-08 | 2014-01-06 | 4.657 | 165,548 | -17,994 | 0.02% | 770,960 |
| 2014-01-03 | 2013-12-31 | 4.779 | 183,542 | -12,596 | 0.02% | 877,198 |
| 2014-01-02 | 2013-12-27 | 4.579 | 196,138 | -35,989 | 0.02% | 898,158 |
| 2013-12-30 | 2013-12-24 | 4.579 | 232,127 | +35,989 | 0.03% | 1,062,959 |
| 2013-12-18 | 2013-12-16 | 4.479 | 196,138 | -8,998 | 0.02% | 878,538 |
| 2013-12-16 | 2013-12-12 | 4.379 | 205,136 | +22,493 | 0.02% | 898,321 |
| 2013-12-05 | 2013-12-03 | 4.679 | 182,643 | -17,994 | 0.02% | 854,631 |
| 2013-12-02 | 2013-11-28 | 4.613 | 200,637 | -211,434 | 0.02% | 925,450 |
| 2013-11-29 | 2013-11-27 | 4.668 | 412,071 | -26,991 | 0.05% | 1,923,601 |
| 2013-11-28 | 2013-11-26 | 4.668 | 439,062 | -44,986 | 0.05% | 2,049,599 |
| 2013-11-27 | 2013-11-25 | 4.746 | 484,048 | +215,932 | 0.05% | 2,297,259 |
| 2013-11-26 | 2013-11-22 | 4.457 | 268,116 | +17,994 | 0.03% | 1,194,980 |
| 2013-11-25 | 2013-11-21 | 4.490 | 250,122 | -35,988 | 0.03% | 1,123,122 |
| 2013-11-22 | 2013-11-20 | 4.446 | 286,110 | +21,593 | 0.03% | 1,271,999 |
| 2013-11-21 | 2013-11-19 | 4.513 | 264,517 | +49,484 | 0.03% | 1,193,640 |
| 2013-11-20 | 2013-11-18 | 4.601 | 215,033 | -99,868 | 0.02% | 989,462 |
| 2013-11-19 | 2013-11-15 | 4.412 | 314,901 | +84,573 | 0.03% | 1,389,499 |
| 2013-11-18 | 2013-11-14 | 4.079 | 230,328 | -80,974 | 0.03% | 939,521 |
| 2013-11-15 | 2013-11-13 | 4.035 | 311,302 | +26,991 | 0.03% | 1,255,978 |
| 2013-11-14 | 2013-11-12 | 4.179 | 284,311 | +71,978 | 0.03% | 1,188,161 |
| 2013-11-06 | 2013-11-04 | 4.290 | 212,333 | +26,991 | 0.02% | 910,958 |
| 2013-11-04 | 2013-10-31 | 4.257 | 185,342 | -53,983 | 0.02% | 788,981 |
| 2013-10-30 | 2013-10-28 | 4.246 | 239,325 | +8,997 | 0.03% | 1,016,120 |
| 2013-10-29 | 2013-10-25 | 4.246 | 230,328 | -26,991 | 0.03% | 977,921 |
| 2013-10-23 | 2013-10-21 | 4.279 | 257,319 | +68,378 | 0.03% | 1,101,099 |
| 2013-10-22 | 2013-10-18 | 4.624 | 188,941 | +26,992 | 0.02% | 873,601 |
| 2013-10-21 | 2013-10-17 | 4.657 | 161,949 | -494,845 | 0.02% | 754,199 |
| 2013-10-18 | 2013-10-16 | 4.646 | 656,794 | +1,799 | 0.07% | 3,051,400 |
| 2013-10-17 | 2013-10-15 | 4.879 | 654,995 | +17,995 | 0.07% | 3,195,922 |
| 2013-10-16 | 2013-10-11 | 4.968 | 637,000 | -22,493 | 0.07% | 3,164,759 |
| 2013-10-15 | 2013-10-10 | 4.757 | 659,493 | +250,121 | 0.07% | 3,137,239 |
| 2013-10-11 | 2013-10-09 | 4.657 | 409,372 | +269,916 | 0.05% | 1,906,452 |
| 2013-10-09 | 2013-10-07 | 4.701 | 139,456 | -8,997 | 0.02% | 655,649 |
| 2013-10-07 | 2013-10-03 | 4.357 | 148,453 | +8,997 | 0.02% | 646,798 |
| 2013-10-03 | 2013-09-30 | 4.335 | 139,456 | -8,997 | 0.02% | 604,499 |
| 2013-09-27 | 2013-09-25 | 4.290 | 148,453 | -26,992 | 0.02% | 636,898 |
| 2013-09-26 | 2013-09-24 | 4.235 | 175,445 | +17,994 | 0.02% | 742,950 |
| 2013-09-23 | 2013-09-18 | 4.157 | 157,451 | -9,897 | 0.02% | 654,502 |
| 2013-09-18 | 2013-09-16 | 4.224 | 167,348 | -17,994 | 0.02% | 706,802 |
| 2013-09-17 | 2013-09-13 | 4.168 | 185,342 | +8,997 | 0.02% | 772,501 |
| 2013-09-13 | 2013-09-11 | 4.023 | 176,345 | +35,989 | 0.02% | 709,521 |
| 2013-09-09 | 2013-09-05 | 4.179 | 140,356 | -23,393 | 0.02% | 586,560 |
| 2013-09-06 | 2013-09-04 | 3.990 | 163,749 | +9,897 | 0.02% | 653,381 |
| 2013-09-05 | 2013-09-03 | 4.090 | 153,852 | -35,988 | 0.02% | 629,281 |
| 2013-09-04 | 2013-09-02 | 4.001 | 189,840 | -4,499 | 0.02% | 759,598 |
| 2013-09-02 | 2013-08-29 | 3.946 | 194,339 | -26,992 | 0.02% | 766,800 |
| 2013-08-28 | 2013-08-26 | 3.735 | 221,331 | -32,389 | 0.02% | 826,562 |
| 2013-08-26 | 2013-08-22 | 3.523 | 253,720 | -19,794 | 0.03% | 893,938 |
| 2013-08-23 | 2013-08-21 | 3.546 | 273,514 | +8,997 | 0.03% | 969,759 |
| 2013-08-22 | 2013-08-20 | 3.579 | 264,517 | +8,997 | 0.03% | 946,680 |
| 2013-08-19 | 2013-08-15 | 3.668 | 255,520 | +8,997 | 0.03% | 937,200 |
| 2013-08-16 | 2013-08-13 | 3.857 | 246,523 | +8,997 | 0.03% | 950,781 |
| 2013-08-15 | 2013-08-12 | 3.901 | 237,526 | +39,588 | 0.03% | 926,642 |
| 2013-08-13 | 2013-08-09 | 4.012 | 197,938 | -55,782 | 0.02% | 794,200 |
| 2013-08-12 | 2013-08-08 | 3.879 | 253,720 | -44,986 | 0.03% | 984,178 |
| 2013-08-09 | 2013-08-07 | 3.923 | 298,706 | +40,487 | 0.03% | 1,171,959 |
| 2013-08-08 | 2013-08-06 | 3.912 | 258,219 | +98,969 | 0.03% | 1,010,240 |
| 2013-08-07 | 2013-08-05 | 3.912 | 159,250 | -26,992 | 0.02% | 623,040 |
| 2013-08-06 | 2013-08-02 | 3.546 | 186,242 | +26,992 | 0.02% | 660,331 |
| 2013-08-01 | 2013-07-30 | 3.357 | 159,250 | +13,496 | 0.02% | 534,540 |
| 2013-07-31 | 2013-07-29 | 3.457 | 145,754 | -6,298 | 0.02% | 503,819 |
| 2013-07-29 | 2013-07-25 | 3.612 | 152,052 | +17,994 | 0.02% | 549,249 |
| 2013-07-11 | 2013-07-09 | 3.479 | 134,058 | -8,997 | 0.01% | 466,370 |
| 2013-07-09 | 2013-07-05 | 3.401 | 143,055 | -6,298 | 0.02% | 486,540 |
| 2013-07-08 | 2013-07-04 | 3.446 | 149,353 | -22,493 | 0.02% | 514,599 |
| 2013-07-03 | 2013-06-28 | 3.423 | 171,846 | +6,298 | 0.02% | 588,280 |
| 2013-07-02 | 2013-06-27 | 3.112 | 165,548 | +22,493 | 0.02% | 515,200 |
| 2013-06-28 | 2013-06-26 | 3.301 | 143,055 | -4,499 | 0.02% | 472,230 |
| 2013-06-26 | 2013-06-24 | 3.168 | 147,554 | +4,499 | 0.02% | 467,401 |
| 2013-06-25 | 2013-06-21 | 3.623 | 143,055 | -1,800 | 0.02% | 518,339 |
| 2013-06-18 | 2013-06-14 | 4.023 | 144,855 | -8,997 | 0.02% | 582,822 |
| 2013-06-17 | 2013-06-13 | 3.957 | 153,852 | +8,997 | 0.02% | 608,761 |
| 2013-06-14 | 2013-06-11 | 4.301 | 144,855 | +10,797 | 0.02% | 623,072 |
| 2013-06-13 | 2013-06-10 | 4.601 | 134,058 | -17,994 | 0.01% | 616,860 |
| 2013-06-11 | 2013-06-07 | 4.601 | 152,052 | +17,994 | 0.02% | 699,659 |
| 2013-06-10 | 2013-06-06 | 4.535 | 134,058 | +8,997 | 0.01% | 607,920 |
| 2013-06-05 | 2013-06-03 | 4.701 | 125,061 | -58,481 | 0.01% | 587,971 |
| 2013-06-04 | 2013-05-31 | 4.724 | 183,542 | -8,998 | 0.02% | 866,998 |
| 2013-06-03 | 2013-05-30 | 4.401 | 192,540 | +8,998 | 0.02% | 847,442 |
| 2013-05-31 | 2013-05-29 | 4.435 | 183,542 | -179,944 | 0.02% | 813,958 |
| 2013-05-30 | 2013-05-28 | 4.513 | 363,486 | +179,944 | 0.04% | 1,640,495 |
| 2013-05-29 | 2013-05-27 | 4.491 | 183,542 | -16,370 | 0.02% | 824,235 |
| 2013-05-28 | 2013-05-24 | 4.232 | 199,912 | -204,355 | 0.02% | 845,998 |
| 2013-05-24 | 2013-05-22 | 4.187 | 404,267 | +63,083 | 0.05% | 1,692,599 |
| 2013-05-23 | 2013-05-21 | 4.322 | 341,184 | +88,850 | 0.04% | 1,474,561 |
| 2013-05-22 | 2013-05-20 | 4.446 | 252,334 | +37,317 | 0.03% | 1,121,801 |
| 2013-05-21 | 2013-05-16 | 4.333 | 215,017 | -51,533 | 0.02% | 931,701 |
| 2013-05-20 | 2013-05-15 | 4.322 | 266,550 | +64,861 | 0.03% | 1,152,001 |
| 2013-05-15 | 2013-05-13 | 4.052 | 201,689 | -88,850 | 0.02% | 817,199 |
| 2013-05-14 | 2013-05-10 | 4.266 | 290,539 | +12,439 | 0.03% | 1,239,329 |
| 2013-05-13 | 2013-05-09 | 4.446 | 278,100 | +124,390 | 0.03% | 1,236,349 |
| 2013-05-07 | 2013-05-03 | 4.232 | 153,710 | -115,505 | 0.02% | 650,478 |
| 2013-05-03 | 2013-04-30 | 4.232 | 269,215 | +121,724 | 0.03% | 1,139,279 |
| 2013-05-02 | 2013-04-29 | 4.052 | 147,491 | +10,662 | 0.02% | 597,600 |
| 2013-04-30 | 2013-04-26 | 4.119 | 136,829 | +8,885 | 0.02% | 563,640 |
| 2013-04-19 | 2013-04-17 | 4.783 | 127,944 | +22,213 | 0.01% | 612,000 |
| 2013-04-02 | 2013-03-27 | 5.189 | 105,731 | -8,885 | 0.01% | 548,588 |
| 2013-03-28 | 2013-03-26 | 5.267 | 114,616 | -889 | 0.01% | 603,718 |
| 2013-03-22 | 2013-03-20 | 4.716 | 115,505 | -26,655 | 0.01% | 544,700 |
| 2013-03-13 | 2013-03-11 | 4.795 | 142,160 | +26,655 | 0.02% | 681,600 |
| 2013-03-11 | 2013-03-07 | 5.110 | 115,505 | -17,770 | 0.01% | 590,200 |
| 2013-03-08 | 2013-03-06 | 5.155 | 133,275 | -4,442 | 0.02% | 687,000 |
| 2013-03-07 | 2013-03-05 | 4.997 | 137,717 | -4,443 | 0.02% | 688,198 |
| 2013-03-06 | 2013-03-04 | 5.222 | 142,160 | +8,885 | 0.02% | 742,400 |
| 2013-03-04 | 2013-02-28 | 4.738 | 133,275 | -52,421 | 0.02% | 631,500 |
| 2013-03-01 | 2013-02-27 | 4.626 | 185,696 | +17,770 | 0.02% | 858,988 |
| 2013-02-28 | 2013-02-26 | 4.344 | 167,926 | -30,209 | 0.02% | 729,538 |
| 2013-02-26 | 2013-02-22 | 4.738 | 198,135 | +17,770 | 0.02% | 938,828 |
| 2013-02-25 | 2013-02-21 | 4.637 | 180,365 | -13,328 | 0.02% | 836,358 |
| 2013-02-22 | 2013-02-20 | 4.795 | 193,693 | +53,310 | 0.02% | 928,681 |
| 2013-02-21 | 2013-02-19 | 4.750 | 140,383 | -888 | 0.02% | 666,760 |
| 2013-02-18 | 2013-02-14 | 4.761 | 141,271 | -35,540 | 0.02% | 672,568 |
| 2013-02-15 | 2013-02-08 | 4.581 | 176,811 | +35,540 | 0.02% | 809,928 |
| 2013-02-08 | 2013-02-06 | 4.738 | 141,271 | -47,091 | 0.02% | 669,388 |
| 2013-02-07 | 2013-02-05 | 4.479 | 188,362 | +44,425 | 0.02% | 843,761 |
| 2013-02-04 | 2013-01-31 | 4.491 | 143,937 | +8,885 | 0.02% | 646,380 |
| 2013-01-29 | 2013-01-25 | 4.356 | 135,052 | -106,620 | 0.02% | 588,240 |
| 2013-01-28 | 2013-01-24 | 4.288 | 241,672 | +88,850 | 0.03% | 1,036,321 |
| 2013-01-25 | 2013-01-23 | 4.299 | 152,822 | -17,770 | 0.02% | 657,040 |
| 2013-01-24 | 2013-01-22 | 4.142 | 170,592 | -49,756 | 0.02% | 706,560 |
| 2013-01-23 | 2013-01-21 | 4.029 | 220,348 | -39,982 | 0.02% | 887,841 |
| 2013-01-21 | 2013-01-17 | 3.624 | 260,330 | +44,425 | 0.03% | 943,459 |
| 2013-01-18 | 2013-01-16 | 3.770 | 215,905 | +16,881 | 0.02% | 814,049 |
| 2013-01-14 | 2013-01-10 | 3.804 | 199,024 | +42,648 | 0.02% | 757,120 |
| 2013-01-11 | 2013-01-09 | 3.703 | 156,376 | -53,310 | 0.02% | 579,040 |
| 2013-01-10 | 2013-01-08 | 3.489 | 209,686 | -71,080 | 0.02% | 731,600 |
| 2013-01-09 | 2013-01-07 | 3.354 | 280,766 | +71,080 | 0.03% | 941,681 |
| 2013-01-08 | 2013-01-04 | 3.365 | 209,686 | +55,976 | 0.02% | 705,640 |
| 2013-01-04 | 2013-01-02 | 3.275 | 153,710 | -889 | 0.02% | 503,429 |
| 2012-12-21 | 2012-12-19 | 3.196 | 154,599 | -13,327 | 0.02% | 494,160 |
| 2012-12-20 | 2012-12-18 | 3.196 | 167,926 | -31,986 | 0.02% | 536,759 |
| 2012-12-19 | 2012-12-17 | 3.095 | 199,912 | +31,986 | 0.02% | 618,749 |
| 2012-12-18 | 2012-12-14 | 3.106 | 167,926 | -8,885 | 0.02% | 521,639 |
| 2012-12-12 | 2012-12-10 | 2.859 | 176,811 | +4,442 | 0.02% | 505,459 |
| 2012-12-04 | 2012-11-30 | 3.039 | 172,369 | +4,443 | 0.02% | 523,800 |
| 2012-12-03 | 2012-11-29 | 3.084 | 167,926 | +13,327 | 0.02% | 517,859 |
| 2012-11-30 | 2012-11-28 | 2.971 | 154,599 | -26,655 | 0.02% | 459,360 |
| 2012-11-21 | 2012-11-19 | 2.769 | 181,254 | +26,655 | 0.02% | 501,840 |
| 2012-11-15 | 2012-11-13 | 2.836 | 154,599 | -17,770 | 0.02% | 438,480 |
| 2012-11-09 | 2012-11-07 | 3.095 | 172,369 | +8,885 | 0.02% | 533,500 |
| 2012-11-06 | 2012-11-02 | 3.005 | 163,484 | +8,885 | 0.02% | 491,280 |
| 2012-10-22 | 2012-10-18 | 3.230 | 154,599 | -14,216 | 0.02% | 499,380 |
| 2012-10-19 | 2012-10-17 | 3.106 | 168,815 | -888 | 0.02% | 524,400 |
| 2012-10-08 | 2012-10-04 | 2.859 | 169,703 | -24,878 | 0.02% | 485,139 |
| 2012-09-27 | 2012-09-25 | 2.735 | 194,581 | -4,443 | 0.02% | 532,169 |
| 2012-09-10 | 2012-09-06 | 2.825 | 199,024 | -8,885 | 0.02% | 562,240 |
| 2012-09-07 | 2012-09-05 | 2.791 | 207,909 | -8,885 | 0.02% | 580,320 |
| 2012-09-06 | 2012-09-04 | 2.757 | 216,794 | -4,442 | 0.02% | 597,800 |
| 2012-08-28 | 2012-08-24 | 2.690 | 221,236 | -62,195 | 0.02% | 595,109 |
| 2012-08-23 | 2012-08-21 | 2.589 | 283,431 | +12,439 | 0.03% | 733,699 |
| 2012-08-22 | 2012-08-20 | 2.285 | 270,992 | +49,756 | 0.03% | 619,149 |
| 2012-07-26 | 2012-07-24 | 1.958 | 221,236 | +4,442 | 0.02% | 433,259 |
| 2012-07-24 | 2012-07-20 | 2.060 | 216,794 | +3,554 | 0.02% | 446,520 |
| 2012-07-20 | 2012-07-18 | 2.116 | 213,240 | -888 | 0.02% | 451,200 |
| 2012-07-13 | 2012-07-11 | 2.195 | 214,128 | +5,331 | 0.02% | 469,949 |
| 2012-06-25 | 2012-06-21 | 2.667 | 208,797 | -4,443 | 0.02% | 556,949 |
| 2012-06-21 | 2012-06-19 | 2.769 | 213,240 | -3,554 | 0.02% | 590,400 |
| 2012-06-18 | 2012-06-14 | 2.724 | 216,794 | +4,443 | 0.02% | 590,480 |
| 2012-06-14 | 2012-06-12 | 2.656 | 212,351 | -44,425 | 0.02% | 564,039 |
| 2012-06-01 | 2012-05-30 | 2.330 | 256,776 | -44,425 | 0.03% | 598,229 |
| 2012-05-30 | 2012-05-28 | 2.327 | 301,201 | +6,940 | 0.03% | 700,930 |
| 2012-05-28 | 2012-05-24 | 2.304 | 294,261 | +43,401 | 0.03% | 678,000 |
| 2012-05-24 | 2012-05-22 | 2.419 | 250,860 | -39,929 | 0.03% | 606,900 |
| 2012-05-23 | 2012-05-21 | 2.488 | 290,789 | -3,472 | 0.03% | 723,600 |
| 2012-05-22 | 2012-05-18 | 2.488 | 294,261 | +34,721 | 0.03% | 732,240 |
| 2012-05-17 | 2012-05-15 | 2.661 | 259,540 | +43,401 | 0.03% | 690,690 |
| 2012-04-27 | 2012-04-25 | 2.869 | 216,139 | -78,122 | 0.02% | 620,011 |
| 2012-04-26 | 2012-04-24 | 2.915 | 294,261 | +8,680 | 0.03% | 857,669 |
| 2012-04-25 | 2012-04-23 | 2.961 | 285,581 | -43,401 | 0.03% | 845,530 |
| 2012-04-24 | 2012-04-20 | 2.926 | 328,982 | -43,402 | 0.04% | 962,659 |
| 2012-04-23 | 2012-04-19 | 3.053 | 372,384 | +60,762 | 0.04% | 1,136,851 |
| 2012-04-20 | 2012-04-18 | 3.087 | 311,622 | -43,401 | 0.04% | 962,121 |
| 2012-04-19 | 2012-04-17 | 3.111 | 355,023 | +161,453 | 0.04% | 1,104,300 |
| 2012-04-17 | 2012-04-13 | 3.260 | 193,570 | -8,680 | 0.02% | 631,090 |
| 2012-04-12 | 2012-04-10 | 3.249 | 202,250 | -76,387 | 0.02% | 657,059 |
| 2012-04-10 | 2012-04-03 | 3.283 | 278,637 | -26,041 | 0.03% | 914,851 |
| 2012-04-02 | 2012-03-29 | 3.191 | 304,678 | +26,041 | 0.04% | 972,272 |
| 2012-03-29 | 2012-03-27 | 3.352 | 278,637 | +34,721 | 0.03% | 934,111 |
| 2012-03-28 | 2012-03-26 | 3.306 | 243,916 | +41,666 | 0.03% | 806,471 |
| 2012-03-27 | 2012-03-23 | 3.283 | 202,250 | -6,945 | 0.02% | 664,049 |
| 2012-03-26 | 2012-03-22 | 3.283 | 209,195 | +8,681 | 0.02% | 686,852 |
| 2012-03-23 | 2012-03-21 | 3.191 | 200,514 | -8,681 | 0.02% | 639,869 |
| 2012-03-22 | 2012-03-20 | 3.203 | 209,195 | +6,945 | 0.02% | 669,982 |
| 2012-03-21 | 2012-03-19 | 3.064 | 202,250 | +8,680 | 0.02% | 619,779 |
| 2012-03-19 | 2012-03-15 | 3.502 | 193,570 | -20,833 | 0.02% | 677,920 |
| 2012-03-16 | 2012-03-14 | 3.537 | 214,403 | +11,285 | 0.02% | 758,291 |
| 2012-03-14 | 2012-03-12 | 3.594 | 203,118 | +8,680 | 0.02% | 730,079 |
| 2012-03-13 | 2012-03-09 | 3.652 | 194,438 | -8,680 | 0.02% | 710,080 |
| 2012-03-09 | 2012-03-07 | 3.422 | 203,118 | -666,645 | 0.02% | 694,979 |
| 2012-03-08 | 2012-03-06 | 3.514 | 869,763 | +117,184 | 0.10% | 3,056,099 |
| 2012-03-07 | 2012-03-05 | 3.744 | 752,579 | +4,340 | 0.09% | 2,817,748 |
| 2012-03-06 | 2012-03-02 | 3.652 | 748,239 | -34,721 | 0.09% | 2,732,539 |
| 2012-03-05 | 2012-03-01 | 3.468 | 782,960 | +121,523 | 0.09% | 2,715,018 |
| 2012-03-02 | 2012-02-29 | 3.606 | 661,437 | +348,947 | 0.08% | 2,385,061 |
| 2012-03-01 | 2012-02-28 | 3.260 | 312,490 | -217,007 | 0.04% | 1,018,801 |
| 2012-02-29 | 2012-02-27 | 3.237 | 529,497 | +72,915 | 0.06% | 1,714,102 |
| 2012-02-28 | 2012-02-24 | 3.375 | 456,582 | -83,331 | 0.05% | 1,541,179 |
| 2012-02-27 | 2012-02-23 | 3.364 | 539,913 | -17,360 | 0.06% | 1,816,241 |
| 2012-02-24 | 2012-02-22 | 3.364 | 557,273 | -143,225 | 0.06% | 1,874,639 |
| 2012-02-23 | 2012-02-21 | 3.030 | 700,498 | +246,520 | 0.08% | 2,122,410 |
| 2012-02-22 | 2012-02-20 | 2.857 | 453,978 | -30,381 | 0.05% | 1,297,040 |
| 2012-02-21 | 2012-02-17 | 2.880 | 484,359 | -82,463 | 0.06% | 1,395,000 |
| 2012-02-20 | 2012-02-16 | 2.719 | 566,822 | -86,802 | 0.07% | 1,541,081 |
| 2012-02-17 | 2012-02-15 | 2.696 | 653,624 | -26,041 | 0.08% | 1,762,019 |
| 2012-02-16 | 2012-02-14 | 2.638 | 679,665 | -82,463 | 0.08% | 1,793,069 |
| 2012-02-15 | 2012-02-13 | 2.753 | 762,128 | -47,741 | 0.09% | 2,098,421 |
| 2012-02-14 | 2012-02-10 | 2.753 | 809,869 | +69,442 | 0.09% | 2,229,869 |
| 2012-02-13 | 2012-02-09 | 2.869 | 740,427 | +286,449 | 0.09% | 2,123,970 |
| 2012-02-09 | 2012-02-07 | 2.673 | 453,978 | -17,361 | 0.05% | 1,213,360 |
| 2012-02-08 | 2012-02-06 | 2.765 | 471,339 | +164,925 | 0.05% | 1,303,201 |
| 2012-02-06 | 2012-02-02 | 2.707 | 306,414 | -1,736 | 0.04% | 829,551 |
| 2012-02-03 | 2012-02-01 | 2.627 | 308,150 | +31,249 | 0.04% | 809,401 |
| 2012-01-26 | 2012-01-19 | 2.961 | 276,901 | -19,096 | 0.03% | 819,831 |
| 2012-01-20 | 2012-01-18 | 2.834 | 295,997 | +29,513 | 0.03% | 838,859 |
| 2012-01-19 | 2012-01-17 | 2.822 | 266,484 | -8,681 | 0.03% | 752,149 |
| 2012-01-18 | 2012-01-16 | 2.880 | 275,165 | -17,360 | 0.03% | 792,501 |
| 2012-01-17 | 2012-01-13 | 2.949 | 292,525 | +8,680 | 0.03% | 862,720 |
| 2012-01-16 | 2012-01-12 | 2.880 | 283,845 | -8,680 | 0.03% | 817,500 |
| 2012-01-13 | 2012-01-11 | 2.949 | 292,525 | -3,472 | 0.03% | 862,720 |
| 2012-01-12 | 2012-01-10 | 2.880 | 295,997 | -26,041 | 0.03% | 852,499 |
| 2011-12-08 | 2011-12-06 | 2.408 | 322,038 | -31,249 | 0.04% | 775,390 |
| 2011-12-06 | 2011-12-02 | 2.223 | 353,287 | +31,249 | 0.04% | 785,510 |
| 2011-11-28 | 2011-11-24 | 2.143 | 322,038 | -86,803 | 0.04% | 690,060 |
| 2011-11-23 | 2011-11-21 | 2.097 | 408,841 | +86,803 | 0.05% | 857,221 |
| 2011-11-22 | 2011-11-18 | 2.131 | 322,038 | +3,472 | 0.04% | 686,350 |
| 2011-11-21 | 2011-11-17 | 2.200 | 318,566 | +3,472 | 0.04% | 700,970 |
| 2011-11-17 | 2011-11-15 | 2.246 | 315,094 | +3,472 | 0.04% | 707,850 |
| 2011-11-16 | 2011-11-14 | 2.258 | 311,622 | +10,417 | 0.04% | 703,641 |
| 2011-11-14 | 2011-11-10 | 2.223 | 301,205 | -17,361 | 0.03% | 669,709 |
| 2011-11-11 | 2011-11-09 | 2.431 | 318,566 | +43,401 | 0.04% | 774,370 |
| 2011-11-08 | 2011-11-04 | 2.500 | 275,165 | -8,680 | 0.03% | 687,891 |
| 2011-11-03 | 2011-11-01 | 2.431 | 283,845 | +8,680 | 0.03% | 689,970 |
| 2011-11-01 | 2011-10-28 | 2.488 | 275,165 | +3,473 | 0.03% | 684,721 |
| 2011-10-31 | 2011-10-27 | 2.523 | 271,692 | +8,680 | 0.03% | 685,469 |
| 2011-10-28 | 2011-10-26 | 2.316 | 263,012 | -86,803 | 0.03% | 609,030 |
| 2011-10-17 | 2011-10-13 | 2.281 | 349,815 | +78,123 | 0.04% | 797,940 |
| 2011-10-10 | 2011-10-06 | 1.935 | 271,692 | +33,853 | 0.03% | 525,839 |
| 2011-10-06 | 2011-10-03 | 2.028 | 237,839 | -12,153 | 0.03% | 482,239 |
| 2011-10-04 | 2011-09-30 | 2.131 | 249,992 | -43,401 | 0.03% | 532,800 |
| 2011-09-26 | 2011-09-22 | 2.396 | 293,393 | +43,401 | 0.03% | 703,040 |
| 2011-09-23 | 2011-09-21 | 2.534 | 249,992 | -868 | 0.03% | 633,601 |
| 2011-09-05 | 2011-09-01 | 2.892 | 250,860 | +17,361 | 0.03% | 725,390 |
| 2011-08-30 | 2011-08-26 | 2.834 | 233,499 | -1,736 | 0.03% | 661,739 |
| 2011-08-22 | 2011-08-18 | 3.099 | 235,235 | +12,152 | 0.03% | 728,989 |
| 2011-08-17 | 2011-08-15 | 3.076 | 223,083 | -13,888 | 0.03% | 686,190 |
| 2011-08-16 | 2011-08-12 | 3.064 | 236,971 | -26,041 | 0.03% | 726,179 |
| 2011-08-15 | 2011-08-11 | 3.226 | 263,012 | -17,361 | 0.03% | 848,399 |
| 2011-08-12 | 2011-08-10 | 3.249 | 280,373 | +43,402 | 0.03% | 910,861 |
| 2011-08-11 | 2011-08-09 | 3.433 | 236,971 | -13,021 | 0.03% | 813,539 |
| 2011-08-10 | 2011-08-08 | 3.491 | 249,992 | -868 | 0.03% | 872,641 |
| 2011-08-08 | 2011-08-04 | 3.917 | 250,860 | -8,680 | 0.03% | 982,601 |
| 2011-08-04 | 2011-08-02 | 4.216 | 259,540 | +17,360 | 0.03% | 1,094,340 |
| 2011-08-03 | 2011-08-01 | 4.378 | 242,180 | -13,020 | 0.03% | 1,060,202 |
| 2011-07-27 | 2011-07-25 | 4.263 | 255,200 | +13,020 | 0.03% | 1,087,800 |
| 2011-07-14 | 2011-07-12 | 4.147 | 242,180 | -17,360 | 0.03% | 1,004,402 |
| 2011-07-07 | 2011-07-05 | 4.193 | 259,540 | -8,680 | 0.03% | 1,088,360 |
| 2011-07-04 | 2011-06-29 | 4.032 | 268,220 | -35,589 | 0.03% | 1,081,499 |
| 2011-06-28 | 2011-06-24 | 4.159 | 303,809 | +18,228 | 0.03% | 1,263,498 |
| 2011-06-24 | 2011-06-22 | 3.871 | 285,581 | +34,721 | 0.03% | 1,105,440 |
| 2011-06-21 | 2011-06-17 | 3.663 | 250,860 | +17,361 | 0.03% | 919,021 |
| 2011-06-16 | 2011-06-14 | 3.917 | 233,499 | -16,493 | 0.03% | 914,599 |
| 2011-06-15 | 2011-06-13 | 3.721 | 249,992 | -69,442 | 0.03% | 930,241 |
| 2011-06-14 | 2011-06-10 | 3.790 | 319,434 | +43,401 | 0.04% | 1,210,720 |
| 2011-06-13 | 2011-06-09 | 4.044 | 276,033 | +43,402 | 0.03% | 1,116,182 |
| 2011-06-09 | 2011-06-07 | 4.309 | 232,631 | +8,680 | 0.03% | 1,002,319 |
| 2011-06-07 | 2011-06-02 | 4.643 | 223,951 | -5,208 | 0.03% | 1,039,740 |
| 2011-06-03 | 2011-06-01 | 4.700 | 229,159 | -26,041 | 0.03% | 1,077,119 |
| 2011-06-02 | 2011-05-31 | 4.574 | 255,200 | +24,305 | 0.03% | 1,167,180 |
| 2011-06-01 | 2011-05-30 | 4.435 | 230,895 | +27,777 | 0.03% | 1,024,099 |
| 2011-05-31 | 2011-05-27 | 4.781 | 203,118 | +8,680 | 0.02% | 971,098 |
| 2011-05-30 | 2011-05-26 | 5.069 | 194,438 | +8,680 | 0.02% | 985,600 |
| 2011-05-17 | 2011-05-13 | 5.599 | 185,758 | -14,756 | 0.02% | 1,040,041 |
| 2011-05-13 | 2011-05-11 | 5.714 | 200,514 | -2,604 | 0.02% | 1,145,759 |
| 2011-05-12 | 2011-05-09 | 5.784 | 203,118 | +17,360 | 0.02% | 1,174,797 |
| 2011-05-11 | 2011-05-06 | 5.865 | 185,758 | +1,869 | 0.02% | 1,089,522 |
| 2011-05-09 | 2011-05-05 | 5.900 | 183,889 | -8,593 | 0.02% | 1,084,980 |
| 2011-04-28 | 2011-04-26 | 6.214 | 192,482 | +8,593 | 0.02% | 1,196,160 |
| 2011-04-27 | 2011-04-21 | 6.040 | 183,889 | -859 | 0.02% | 1,110,660 |
| 2011-04-20 | 2011-04-18 | 6.238 | 184,748 | -8,593 | 0.02% | 1,152,398 |
| 2011-04-19 | 2011-04-15 | 6.040 | 193,341 | -17,186 | 0.02% | 1,167,749 |
| 2011-04-18 | 2011-04-14 | 5.958 | 210,527 | +17,186 | 0.02% | 1,254,399 |
| 2011-04-14 | 2011-04-12 | 6.110 | 193,341 | -860 | 0.02% | 1,181,249 |
| 2011-04-12 | 2011-04-08 | 6.051 | 194,201 | -25,778 | 0.02% | 1,175,203 |
| 2011-04-08 | 2011-04-06 | 5.749 | 219,979 | +17,186 | 0.03% | 1,264,638 |
| 2011-04-04 | 2011-03-31 | 5.633 | 202,793 | -8,593 | 0.02% | 1,142,237 |
| 2011-03-31 | 2011-03-29 | 5.702 | 211,386 | +8,593 | 0.02% | 1,205,398 |
| 2011-03-28 | 2011-03-24 | 5.958 | 202,793 | -1,719 | 0.02% | 1,208,317 |
| 2011-03-22 | 2011-03-18 | 5.656 | 204,512 | -8,593 | 0.02% | 1,156,680 |
| 2011-03-21 | 2011-03-17 | 5.446 | 213,105 | +8,593 | 0.02% | 1,160,640 |
| 2011-03-18 | 2011-03-16 | 5.761 | 204,512 | -12,889 | 0.02% | 1,178,100 |
| 2011-03-17 | 2011-03-15 | 5.935 | 217,401 | +11,170 | 0.03% | 1,290,297 |
| 2011-03-16 | 2011-03-14 | 6.168 | 206,231 | -11,170 | 0.02% | 1,272,002 |
| 2011-03-15 | 2011-03-11 | 6.145 | 217,401 | -8,593 | 0.03% | 1,335,837 |
| 2011-03-14 | 2011-03-10 | 6.168 | 225,994 | +8,593 | 0.03% | 1,393,897 |
| 2011-03-11 | 2011-03-09 | 6.110 | 217,401 | -20,624 | 0.03% | 1,328,247 |
| 2011-03-09 | 2011-03-07 | 5.877 | 238,025 | -31,793 | 0.03% | 1,398,853 |
| 2011-03-08 | 2011-03-04 | 5.889 | 269,818 | +48,979 | 0.03% | 1,588,837 |
| 2011-03-07 | 2011-03-03 | 5.365 | 220,839 | -25,778 | 0.03% | 1,184,772 |
| 2011-03-03 | 2011-03-01 | 5.353 | 246,617 | +17,185 | 0.03% | 1,320,197 |
| 2011-02-16 | 2011-02-14 | 5.784 | 229,432 | -8,593 | 0.03% | 1,326,992 |
| 2011-02-15 | 2011-02-11 | 5.691 | 238,025 | -1,718 | 0.03% | 1,354,533 |
| 2011-02-14 | 2011-02-10 | 5.586 | 239,743 | -42,965 | 0.03% | 1,339,199 |
| 2011-02-11 | 2011-02-09 | 5.609 | 282,708 | +8,593 | 0.03% | 1,585,781 |
| 2011-02-10 | 2011-02-08 | 5.574 | 274,115 | +50,698 | 0.03% | 1,528,010 |
| 2011-02-09 | 2011-02-07 | 5.784 | 223,417 | +4,297 | 0.03% | 1,292,203 |
| 2011-02-07 | 2011-01-31 | 5.912 | 219,120 | -3,437 | 0.03% | 1,295,400 |
| 2011-02-01 | 2011-01-28 | 6.191 | 222,557 | -11,171 | 0.03% | 1,377,878 |
| 2011-01-31 | 2011-01-27 | 6.168 | 233,728 | +8,593 | 0.03% | 1,441,599 |
| 2011-01-26 | 2011-01-24 | 6.273 | 225,135 | -4,297 | 0.03% | 1,412,179 |
| 2011-01-25 | 2011-01-21 | 6.273 | 229,432 | +7,734 | 0.03% | 1,439,132 |
| 2011-01-20 | 2011-01-18 | 6.436 | 221,698 | -859 | 0.03% | 1,426,740 |
| 2011-01-19 | 2011-01-17 | 6.354 | 222,557 | -5,156 | 0.03% | 1,414,138 |
| 2011-01-18 | 2011-01-14 | 6.459 | 227,713 | -859 | 0.03% | 1,470,750 |
| 2011-01-17 | 2011-01-13 | 6.459 | 228,572 | -4,297 | 0.03% | 1,476,298 |
| 2011-01-14 | 2011-01-12 | 6.633 | 232,869 | +5,156 | 0.03% | 1,544,701 |
| 2011-01-13 | 2011-01-11 | 6.575 | 227,713 | +8,593 | 0.03% | 1,497,250 |
| 2011-01-12 | 2011-01-10 | 6.366 | 219,120 | -8,593 | 0.03% | 1,394,850 |
| 2011-01-10 | 2011-01-06 | 6.540 | 227,713 | -9,452 | 0.03% | 1,489,300 |
| 2011-01-06 | 2011-01-04 | 6.436 | 237,165 | +7,733 | 0.03% | 1,526,278 |
| 2011-01-03 | 2010-12-29 | 6.203 | 229,432 | +8,593 | 0.03% | 1,423,112 |
| 2010-12-30 | 2010-12-28 | 6.191 | 220,839 | -41,246 | 0.03% | 1,367,242 |
| 2010-12-29 | 2010-12-24 | 6.284 | 262,085 | +50,699 | 0.03% | 1,647,001 |
| 2010-12-28 | 2010-12-22 | 6.366 | 211,386 | -860 | 0.02% | 1,345,617 |
| 2010-12-23 | 2010-12-21 | 6.494 | 212,246 | +7,734 | 0.02% | 1,378,262 |
| 2010-12-22 | 2010-12-20 | 6.552 | 204,512 | -859 | 0.02% | 1,339,940 |
| 2010-12-21 | 2010-12-17 | 6.564 | 205,371 | -860 | 0.02% | 1,347,958 |
| 2010-12-20 | 2010-12-16 | 6.645 | 206,231 | +16,327 | 0.02% | 1,370,402 |
| 2010-12-17 | 2010-12-15 | 6.738 | 189,904 | +859 | 0.02% | 1,279,590 |
| 2010-12-16 | 2010-12-14 | 6.831 | 189,045 | -17,186 | 0.02% | 1,291,402 |
| 2010-12-15 | 2010-12-13 | 6.668 | 206,231 | -4,296 | 0.02% | 1,375,202 |
| 2010-12-14 | 2010-12-10 | 6.820 | 210,527 | -1,719 | 0.02% | 1,435,699 |
| 2010-12-13 | 2010-12-09 | 6.773 | 212,246 | +3,437 | 0.02% | 1,437,542 |
| 2010-12-10 | 2010-12-08 | 6.808 | 208,809 | -5,155 | 0.02% | 1,421,553 |
| 2010-12-09 | 2010-12-07 | 6.889 | 213,964 | +859 | 0.02% | 1,474,078 |
| 2010-12-08 | 2010-12-06 | 6.889 | 213,105 | -8,593 | 0.02% | 1,468,160 |
| 2010-12-07 | 2010-12-03 | 7.180 | 221,698 | +7,734 | 0.03% | 1,591,860 |
| 2010-12-06 | 2010-12-02 | 7.308 | 213,964 | -38,669 | 0.02% | 1,563,718 |
| 2010-12-03 | 2010-12-01 | 6.994 | 252,633 | -6,015 | 0.03% | 1,766,943 |
| 2010-12-02 | 2010-11-30 | 6.831 | 258,648 | -30,934 | 0.03% | 1,766,873 |
| 2010-12-01 | 2010-11-29 | 6.889 | 289,582 | -35,231 | 0.03% | 1,995,038 |
| 2010-11-30 | 2010-11-26 | 6.633 | 324,813 | +13,748 | 0.04% | 2,154,598 |
| 2010-11-29 | 2010-11-25 | 6.878 | 311,065 | -542,214 | 0.04% | 2,139,423 |
| 2010-11-26 | 2010-11-24 | 6.750 | 853,279 | 0.10% | 5,759,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy