History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 437,000 | +0 | 0.03% | 568,100 |
| 2025-10-13 | 2025-10-09 | 1.310 | 437,000 | +0 | 0.03% | 572,470 |
| 2025-10-10 | 2025-10-08 | 1.320 | 437,000 | +0 | 0.03% | 576,840 |
| 2025-10-09 | 2025-10-06 | 1.310 | 437,000 | +0 | 0.03% | 572,470 |
| 2025-10-08 | 2025-10-03 | 1.310 | 437,000 | +0 | 0.03% | 572,470 |
| 2025-10-06 | 2025-10-02 | 1.280 | 437,000 | -1,000 | 0.03% | 559,360 |
| 2025-09-24 | 2025-09-22 | 1.460 | 438,000 | -21,000 | 0.03% | 639,480 |
| 2025-09-22 | 2025-09-18 | 1.430 | 459,000 | -10,000 | 0.03% | 656,370 |
| 2025-09-16 | 2025-09-12 | 1.400 | 469,000 | -10,000 | 0.03% | 656,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 479,000 | +10,000 | 0.03% | 622,700 |
| 2025-09-01 | 2025-08-28 | 1.440 | 469,000 | -100,000 | 0.03% | 675,360 |
| 2025-08-29 | 2025-08-27 | 1.390 | 569,000 | -11,000 | 0.03% | 790,910 |
| 2025-08-20 | 2025-08-18 | 1.190 | 580,000 | -59,000 | 0.03% | 690,200 |
| 2025-08-15 | 2025-08-13 | 1.160 | 639,000 | -10,000 | 0.04% | 741,240 |
| 2025-08-05 | 2025-08-01 | 1.060 | 649,000 | +100,000 | 0.04% | 687,940 |
| 2025-08-04 | 2025-07-31 | 1.100 | 549,000 | -4,888,000 | 0.03% | 603,900 |
| 2025-08-01 | 2025-07-30 | 1.110 | 5,437,000 | +1,000 | 0.33% | 6,035,070 |
| 2025-07-31 | 2025-07-29 | 1.140 | 5,436,000 | +4,937,000 | 0.33% | 6,197,040 |
| 2025-07-29 | 2025-07-25 | 1.200 | 499,000 | -50,000 | 0.03% | 598,800 |
| 2025-07-23 | 2025-07-21 | 1.170 | 549,000 | -41,000 | 0.03% | 642,330 |
| 2025-07-22 | 2025-07-18 | 1.150 | 590,000 | +78,000 | 0.04% | 678,500 |
| 2025-07-21 | 2025-07-17 | 1.170 | 512,000 | +83,000 | 0.03% | 599,040 |
| 2025-07-16 | 2025-07-14 | 1.190 | 429,000 | +1,000 | 0.03% | 510,510 |
| 2025-07-15 | 2025-07-11 | 1.160 | 428,000 | +91,000 | 0.03% | 496,480 |
| 2025-07-14 | 2025-07-10 | 1.150 | 337,000 | -104,000 | 0.02% | 387,550 |
| 2025-07-10 | 2025-07-08 | 1.130 | 441,000 | -23,000 | 0.03% | 498,330 |
| 2025-07-04 | 2025-07-02 | 1.130 | 464,000 | -168,000 | 0.03% | 524,320 |
| 2025-07-03 | 2025-06-30 | 1.050 | 632,000 | -39,000 | 0.04% | 663,600 |
| 2025-07-02 | 2025-06-27 | 1.100 | 671,000 | +35,000 | 0.04% | 738,100 |
| 2025-06-30 | 2025-06-26 | 1.100 | 636,000 | +44,000 | 0.04% | 699,600 |
| 2025-06-27 | 2025-06-25 | 1.150 | 592,000 | -60,000 | 0.04% | 680,800 |
| 2025-06-19 | 2025-06-17 | 1.190 | 652,000 | +60,000 | 0.04% | 775,880 |
| 2025-06-12 | 2025-06-10 | 1.230 | 592,000 | -10,000 | 0.04% | 728,160 |
| 2025-06-11 | 2025-06-09 | 1.180 | 602,000 | +15,000 | 0.04% | 710,360 |
| 2025-06-04 | 2025-06-02 | 1.304 | 587,000 | +113,569 | 0.04% | 765,580 |
| 2025-05-30 | 2025-05-28 | 1.304 | 473,431 | +54,699 | 0.03% | 617,460 |
| 2025-05-19 | 2025-05-15 | 1.378 | 418,732 | -6,601 | 0.03% | 577,200 |
| 2025-05-16 | 2025-05-14 | 1.431 | 425,333 | +16,032 | 0.03% | 608,850 |
| 2025-05-12 | 2025-05-08 | 1.527 | 409,301 | -9,431 | 0.03% | 624,960 |
| 2025-05-06 | 2025-04-30 | 1.177 | 418,732 | -4,715 | 0.03% | 492,840 |
| 2025-04-29 | 2025-04-25 | 1.188 | 423,447 | -4,716 | 0.03% | 502,880 |
| 2025-04-28 | 2025-04-24 | 1.156 | 428,163 | +9,431 | 0.03% | 494,860 |
| 2025-04-25 | 2025-04-23 | 1.198 | 418,732 | -9,431 | 0.03% | 501,720 |
| 2025-04-22 | 2025-04-16 | 1.082 | 428,163 | +158,439 | 0.03% | 463,080 |
| 2025-04-14 | 2025-04-10 | 1.156 | 269,724 | -14,146 | 0.02% | 311,740 |
| 2025-04-10 | 2025-04-08 | 1.018 | 283,870 | -71,675 | 0.02% | 288,960 |
| 2025-04-09 | 2025-04-07 | 1.018 | 355,545 | +14,147 | 0.02% | 361,920 |
| 2025-04-08 | 2025-04-03 | 1.304 | 341,398 | +81,105 | 0.02% | 445,260 |
| 2025-04-03 | 2025-04-01 | 1.400 | 260,293 | -6,601 | 0.02% | 364,320 |
| 2025-04-02 | 2025-03-31 | 1.453 | 266,894 | -58,472 | 0.02% | 387,710 |
| 2025-04-01 | 2025-03-28 | 1.516 | 325,366 | +3,773 | 0.02% | 493,350 |
| 2025-03-31 | 2025-03-27 | 1.580 | 321,593 | -7,545 | 0.02% | 508,089 |
| 2025-03-28 | 2025-03-26 | 1.633 | 329,138 | +49,984 | 0.02% | 537,460 |
| 2025-03-24 | 2025-03-20 | 1.463 | 279,154 | -9,431 | 0.02% | 408,479 |
| 2025-03-21 | 2025-03-19 | 1.484 | 288,585 | +9,431 | 0.02% | 428,399 |
| 2025-03-20 | 2025-03-18 | 1.569 | 279,154 | -23,578 | 0.02% | 438,079 |
| 2025-03-19 | 2025-03-17 | 1.378 | 302,732 | -581,886 | 0.02% | 417,300 |
| 2025-03-18 | 2025-03-14 | 1.410 | 884,618 | +542,277 | 0.06% | 1,247,540 |
| 2025-03-07 | 2025-03-05 | 1.050 | 342,341 | +943 | 0.02% | 359,370 |
| 2025-02-24 | 2025-02-20 | 1.092 | 341,398 | -101,854 | 0.02% | 372,860 |
| 2025-02-21 | 2025-02-19 | 1.071 | 443,252 | -9,431 | 0.03% | 474,700 |
| 2025-02-20 | 2025-02-18 | 1.039 | 452,683 | +8,488 | 0.03% | 470,400 |
| 2025-02-14 | 2025-02-12 | 1.113 | 444,195 | -9,431 | 0.03% | 494,550 |
| 2025-02-10 | 2025-02-06 | 1.050 | 453,626 | -9,431 | 0.03% | 476,190 |
| 2025-02-07 | 2025-02-05 | 1.029 | 463,057 | +9,431 | 0.03% | 476,270 |
| 2025-02-05 | 2025-02-03 | 1.039 | 453,626 | -271,610 | 0.03% | 471,380 |
| 2025-02-04 | 2025-01-28 | 1.166 | 725,236 | -2,535,024 | 0.05% | 845,900 |
| 2025-02-03 | 2025-01-24 | 1.177 | 3,260,260 | -1,603,252 | 0.21% | 3,837,270 |
| 2025-01-02 | 2024-12-27 | 0.922 | 4,863,512 | +471,545 | 0.31% | 4,486,590 |
| 2024-12-30 | 2024-12-24 | 0.933 | 4,391,967 | +377,235 | 0.28% | 4,098,160 |
| 2024-12-17 | 2024-12-13 | 0.997 | 4,014,732 | +101,854 | 0.26% | 4,001,580 |
| 2024-12-16 | 2024-12-12 | 1.007 | 3,912,878 | -23,577 | 0.25% | 3,941,550 |
| 2024-12-13 | 2024-12-11 | 1.018 | 3,936,455 | +23,577 | 0.25% | 4,007,040 |
| 2024-12-11 | 2024-12-09 | 1.029 | 3,912,878 | -9,431 | 0.25% | 4,024,530 |
| 2024-12-03 | 2024-11-29 | 0.944 | 3,922,309 | -10,374 | 0.25% | 3,701,510 |
| 2024-12-02 | 2024-11-28 | 0.891 | 3,932,683 | +9,431 | 0.25% | 3,502,800 |
| 2024-11-29 | 2024-11-27 | 0.880 | 3,923,252 | -27,350 | 0.25% | 3,452,800 |
| 2024-11-28 | 2024-11-26 | 0.848 | 3,950,602 | +39,610 | 0.25% | 3,351,200 |
| 2024-11-27 | 2024-11-25 | 0.891 | 3,910,992 | -18,862 | 0.25% | 3,483,480 |
| 2024-11-20 | 2024-11-18 | 0.922 | 3,929,854 | -377,235 | 0.25% | 3,625,290 |
| 2024-11-19 | 2024-11-15 | 0.806 | 4,307,089 | -18,862 | 0.27% | 3,470,920 |
| 2024-11-13 | 2024-11-11 | 0.838 | 4,325,951 | -660,163 | 0.27% | 3,623,730 |
| 2024-11-12 | 2024-11-08 | 0.795 | 4,986,114 | +943,090 | 0.32% | 3,965,250 |
| 2024-11-08 | 2024-11-06 | 0.785 | 4,043,024 | +18,861 | 0.26% | 3,172,380 |
| 2024-11-05 | 2024-11-01 | 0.869 | 4,024,163 | -282,926 | 0.26% | 3,498,940 |
| 2024-11-04 | 2024-10-31 | 0.901 | 4,307,089 | -471,545 | 0.27% | 3,881,950 |
| 2024-10-31 | 2024-10-29 | 0.933 | 4,778,634 | -282,927 | 0.30% | 4,458,960 |
| 2024-10-28 | 2024-10-24 | 0.933 | 5,061,561 | -848,780 | 0.32% | 4,722,960 |
| 2024-10-25 | 2024-10-23 | 0.901 | 5,910,341 | -471,545 | 0.38% | 5,326,950 |
| 2024-10-24 | 2024-10-22 | 0.976 | 6,381,886 | -603,577 | 0.41% | 6,225,640 |
| 2024-10-23 | 2024-10-21 | 0.976 | 6,985,463 | +9,430 | 0.44% | 6,814,440 |
| 2024-10-22 | 2024-10-18 | 0.944 | 6,976,033 | -414,959 | 0.44% | 6,583,330 |
| 2024-10-21 | 2024-10-17 | 0.848 | 7,390,992 | +18,862 | 0.47% | 6,269,600 |
| 2024-10-18 | 2024-10-16 | 0.901 | 7,372,130 | -433,821 | 0.47% | 6,644,450 |
| 2024-10-17 | 2024-10-15 | 0.848 | 7,805,951 | +150,894 | 0.50% | 6,621,600 |
| 2024-10-16 | 2024-10-14 | 0.901 | 7,655,057 | +233,886 | 0.49% | 6,899,450 |
| 2024-10-15 | 2024-10-10 | 0.922 | 7,421,171 | -405,528 | 0.47% | 6,846,030 |
| 2024-10-14 | 2024-10-09 | 0.891 | 7,826,699 | +1,056,260 | 0.50% | 6,971,160 |
| 2024-10-10 | 2024-10-08 | 1.007 | 6,770,439 | +1,791,870 | 0.43% | 6,820,050 |
| 2024-10-09 | 2024-10-07 | 1.272 | 4,978,569 | -272,553 | 0.32% | 6,334,800 |
| 2024-10-07 | 2024-10-03 | 1.209 | 5,251,122 | -294,244 | 0.33% | 6,347,520 |
| 2024-10-04 | 2024-10-02 | 1.145 | 5,545,366 | -11,317 | 0.35% | 6,350,400 |
| 2024-10-03 | 2024-09-30 | 0.954 | 5,556,683 | -806,341 | 0.35% | 5,302,800 |
| 2024-10-02 | 2024-09-27 | 0.816 | 6,363,024 | -2,199,285 | 0.40% | 5,195,190 |
| 2024-09-26 | 2024-09-24 | 0.668 | 8,562,309 | +954,407 | 0.54% | 5,719,770 |
| 2024-09-25 | 2024-09-23 | 0.657 | 7,607,902 | +424,390 | 0.48% | 5,001,540 |
| 2024-09-24 | 2024-09-20 | 0.636 | 7,183,512 | +3,470,569 | 0.46% | 4,570,200 |
| 2024-09-23 | 2024-09-19 | 0.636 | 3,712,943 | +3,242,341 | 0.24% | 2,362,200 |
| 2024-08-16 | 2024-08-14 | 0.679 | 470,602 | +18,862 | 0.03% | 319,360 |
| 2024-07-09 | 2024-07-05 | 0.530 | 451,740 | -87,707 | 0.03% | 239,500 |
| 2024-06-27 | 2024-06-25 | 0.498 | 539,447 | +87,707 | 0.03% | 268,840 |
| 2024-06-20 | 2024-06-18 | 0.573 | 451,740 | -89,593 | 0.03% | 258,660 |
| 2024-05-16 | 2024-05-13 | 0.689 | 541,333 | -397,984 | 0.03% | 373,100 |
| 2024-04-19 | 2024-04-17 | 0.668 | 939,317 | -47,155 | 0.06% | 627,480 |
| 2024-04-03 | 2024-03-28 | 0.689 | 986,472 | +18,862 | 0.06% | 679,900 |
| 2024-03-22 | 2024-03-20 | 0.668 | 967,610 | -943 | 0.06% | 646,380 |
| 2024-03-18 | 2024-03-14 | 0.732 | 968,553 | -1,886 | 0.06% | 708,630 |
| 2024-03-11 | 2024-03-07 | 0.700 | 970,439 | -61,301 | 0.06% | 679,140 |
| 2024-01-26 | 2024-01-24 | 0.647 | 1,031,740 | -42,439 | 0.07% | 667,340 |
| 2024-01-04 | 2024-01-02 | 0.710 | 1,074,179 | +18,862 | 0.07% | 763,130 |
| 2024-01-03 | 2023-12-29 | 0.763 | 1,055,317 | +18,862 | 0.07% | 805,680 |
| 2023-12-28 | 2023-12-22 | 0.700 | 1,036,455 | -7,545 | 0.07% | 725,340 |
| 2023-12-22 | 2023-12-20 | 0.689 | 1,044,000 | +18,862 | 0.07% | 719,550 |
| 2023-12-01 | 2023-11-29 | 0.615 | 1,025,138 | -18,862 | 0.07% | 630,460 |
| 2023-09-18 | 2023-09-14 | 0.551 | 1,044,000 | -229,171 | 0.07% | 575,640 |
| 2023-09-05 | 2023-08-31 | 0.573 | 1,273,171 | -18,862 | 0.08% | 729,000 |
| 2023-08-18 | 2023-08-16 | 0.604 | 1,292,033 | -18,861 | 0.08% | 780,900 |
| 2023-08-02 | 2023-07-31 | 0.604 | 1,310,894 | -82,992 | 0.08% | 792,300 |
| 2023-07-13 | 2023-07-11 | 0.583 | 1,393,886 | +18,862 | 0.09% | 812,900 |
| 2023-06-23 | 2023-06-20 | 0.551 | 1,375,024 | -14,147 | 0.09% | 758,160 |
| 2023-06-16 | 2023-06-14 | 0.541 | 1,389,171 | +18,862 | 0.09% | 751,230 |
| 2023-05-15 | 2023-05-11 | 0.657 | 1,370,309 | +47,155 | 0.09% | 900,860 |
| 2023-05-12 | 2023-05-10 | 0.626 | 1,323,154 | +47,154 | 0.08% | 827,770 |
| 2023-04-12 | 2023-04-06 | 0.657 | 1,276,000 | +18,862 | 0.08% | 838,860 |
| 2023-03-23 | 2023-03-21 | 0.657 | 1,257,138 | -83,935 | 0.08% | 826,460 |
| 2023-02-27 | 2023-02-23 | 0.785 | 1,341,073 | +1,886 | 0.09% | 1,052,280 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,339,187 | +18,862 | 0.09% | 951,400 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,320,325 | +63,187 | 0.08% | 1,106,000 |
| 2022-10-18 | 2022-10-14 | 0.668 | 1,257,138 | +1,886 | 0.08% | 839,790 |
| 2022-09-21 | 2022-09-19 | 0.859 | 1,255,252 | -117,886 | 0.08% | 1,078,110 |
| 2022-08-09 | 2022-08-05 | 0.838 | 1,373,138 | -18,862 | 0.09% | 1,150,240 |
| 2022-08-08 | 2022-08-04 | 0.827 | 1,392,000 | +18,862 | 0.09% | 1,151,280 |
| 2022-08-05 | 2022-08-03 | 0.795 | 1,373,138 | -59,415 | 0.09% | 1,092,000 |
| 2022-08-04 | 2022-08-02 | 0.816 | 1,432,553 | +201,821 | 0.09% | 1,169,630 |
| 2022-08-03 | 2022-08-01 | 0.901 | 1,230,732 | +18,862 | 0.08% | 1,109,250 |
| 2022-08-02 | 2022-07-29 | 0.976 | 1,211,870 | +17,919 | 0.08% | 1,182,200 |
| 2022-07-21 | 2022-07-19 | 1.007 | 1,193,951 | +14,146 | 0.08% | 1,202,700 |
| 2022-07-18 | 2022-07-14 | 1.018 | 1,179,805 | +15,090 | 0.07% | 1,200,960 |
| 2022-07-13 | 2022-07-11 | 1.039 | 1,164,715 | +943 | 0.07% | 1,210,300 |
| 2022-06-10 | 2022-06-08 | 1.113 | 1,163,772 | -943 | 0.07% | 1,295,700 |
| 2022-05-16 | 2022-05-12 | 1.145 | 1,164,715 | -88,651 | 0.07% | 1,333,799 |
| 2022-05-12 | 2022-05-10 | 1.145 | 1,253,366 | -16,032 | 0.08% | 1,435,320 |
| 2022-05-11 | 2022-05-06 | 1.071 | 1,269,398 | -9,431 | 0.08% | 1,359,460 |
| 2022-05-10 | 2022-05-05 | 1.060 | 1,278,829 | -41,496 | 0.08% | 1,356,000 |
| 2022-05-03 | 2022-04-28 | 1.050 | 1,320,325 | +16,032 | 0.08% | 1,386,000 |
| 2022-04-08 | 2022-04-06 | 1.177 | 1,304,293 | -28,292 | 0.08% | 1,535,130 |
| 2022-04-07 | 2022-04-04 | 1.145 | 1,332,585 | -33,952 | 0.08% | 1,526,040 |
| 2022-04-06 | 2022-04-01 | 1.113 | 1,366,537 | -31,122 | 0.09% | 1,521,450 |
| 2022-03-28 | 2022-03-24 | 1.029 | 1,397,659 | -14,146 | 0.09% | 1,437,540 |
| 2022-03-11 | 2022-03-09 | 0.922 | 1,411,805 | +14,146 | 0.09% | 1,302,390 |
| 2022-02-16 | 2022-02-14 | 1.092 | 1,397,659 | -188,617 | 0.09% | 1,526,461 |
| 2022-02-15 | 2022-02-11 | 1.113 | 1,586,276 | -188,618 | 0.10% | 1,766,100 |
| 2022-02-14 | 2022-02-10 | 1.135 | 1,774,894 | +141,463 | 0.11% | 2,013,740 |
| 2022-01-24 | 2022-01-20 | 1.219 | 1,633,431 | +235,772 | 0.10% | 1,991,800 |
| 2022-01-19 | 2022-01-17 | 1.219 | 1,397,659 | -15,089 | 0.09% | 1,704,301 |
| 2022-01-17 | 2022-01-13 | 1.145 | 1,412,748 | -18,862 | 0.09% | 1,617,840 |
| 2022-01-07 | 2022-01-05 | 1.018 | 1,431,610 | +56,586 | 0.09% | 1,457,280 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,375,024 | +66,016 | 0.09% | 1,458,000 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,309,008 | +88,650 | 0.08% | 1,471,280 |
| 2021-12-20 | 2021-12-16 | 1.156 | 1,220,358 | +47,155 | 0.08% | 1,410,460 |
| 2021-12-16 | 2021-12-14 | 1.188 | 1,173,203 | +8,488 | 0.07% | 1,393,280 |
| 2021-12-15 | 2021-12-13 | 1.209 | 1,164,715 | -1,887 | 0.07% | 1,407,899 |
| 2021-12-14 | 2021-12-10 | 1.188 | 1,166,602 | -943 | 0.07% | 1,385,440 |
| 2021-12-08 | 2021-12-06 | 1.156 | 1,167,545 | +84,878 | 0.07% | 1,349,420 |
| 2021-11-19 | 2021-11-17 | 1.378 | 1,082,667 | -9,431 | 0.07% | 1,492,400 |
| 2021-11-16 | 2021-11-12 | 1.283 | 1,092,098 | -9,430 | 0.07% | 1,401,181 |
| 2021-10-22 | 2021-10-20 | 1.304 | 1,101,528 | +943 | 0.07% | 1,436,639 |
| 2021-08-30 | 2021-08-26 | 1.400 | 1,100,585 | -184,846 | 0.07% | 1,540,439 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,285,431 | +62,244 | 0.08% | 1,812,790 |
| 2021-08-26 | 2021-08-24 | 1.484 | 1,223,187 | +9,431 | 0.08% | 1,815,800 |
| 2021-08-18 | 2021-08-16 | 1.739 | 1,213,756 | +9,431 | 0.08% | 2,110,680 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,204,325 | +9,431 | 0.08% | 2,119,820 |
| 2021-08-10 | 2021-08-06 | 1.898 | 1,194,894 | -94,309 | 0.08% | 2,267,929 |
| 2021-08-03 | 2021-07-30 | 1.909 | 1,289,203 | -9,431 | 0.08% | 2,460,600 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,298,634 | +45,268 | 0.08% | 2,161,890 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,253,366 | +9,431 | 0.08% | 2,006,790 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,243,935 | -6,602 | 0.08% | 2,321,440 |
| 2021-07-20 | 2021-07-16 | 1.760 | 1,250,537 | -250,861 | 0.08% | 2,201,161 |
| 2021-07-19 | 2021-07-15 | 1.803 | 1,501,398 | -16,976 | 0.10% | 2,706,399 |
| 2021-07-13 | 2021-07-09 | 1.803 | 1,518,374 | +56,585 | 0.10% | 2,737,000 |
| 2021-07-08 | 2021-07-06 | 1.760 | 1,461,789 | -943 | 0.09% | 2,573,001 |
| 2021-07-07 | 2021-07-05 | 1.792 | 1,462,732 | +250,862 | 0.09% | 2,621,191 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,211,870 | -622,439 | 0.08% | 2,235,900 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,834,309 | -320,650 | 0.12% | 3,481,550 |
| 2021-07-02 | 2021-06-29 | 1.972 | 2,154,959 | +943 | 0.14% | 4,250,099 |
| 2021-06-29 | 2021-06-25 | 1.983 | 2,154,016 | +12,260 | 0.14% | 4,271,079 |
| 2021-06-23 | 2021-06-21 | 1.951 | 2,141,756 | +5,658 | 0.14% | 4,178,640 |
| 2021-06-18 | 2021-06-16 | 2.004 | 2,136,098 | -156,552 | 0.14% | 4,280,851 |
| 2021-06-17 | 2021-06-15 | 1.930 | 2,292,650 | +9,430 | 0.15% | 4,424,419 |
| 2021-06-15 | 2021-06-10 | 2.057 | 2,283,220 | -465,886 | 0.15% | 4,696,741 |
| 2021-06-11 | 2021-06-09 | 1.972 | 2,749,106 | -665,821 | 0.17% | 5,421,901 |
| 2021-06-10 | 2021-06-08 | 1.909 | 3,414,927 | +571,512 | 0.22% | 6,517,800 |
| 2021-06-09 | 2021-06-07 | 2.121 | 2,843,415 | +94,309 | 0.18% | 6,030,001 |
| 2021-06-07 | 2021-06-03 | 2.206 | 2,749,106 | -103,740 | 0.17% | 6,063,201 |
| 2021-06-04 | 2021-06-02 | 2.152 | 2,852,846 | +203,708 | 0.18% | 6,140,751 |
| 2021-06-03 | 2021-06-01 | 2.312 | 2,649,138 | +58,471 | 0.17% | 6,123,620 |
| 2021-06-02 | 2021-05-31 | 2.651 | 2,590,667 | -188,618 | 0.16% | 6,867,501 |
| 2021-05-25 | 2021-05-21 | 2.046 | 2,779,285 | +9,431 | 0.18% | 5,687,711 |
| 2021-05-24 | 2021-05-20 | 2.195 | 2,769,854 | +66,017 | 0.18% | 6,079,591 |
| 2021-05-18 | 2021-05-14 | 1.972 | 2,703,837 | -77,334 | 0.17% | 5,332,619 |
| 2021-05-17 | 2021-05-13 | 1.951 | 2,781,171 | +1,886 | 0.18% | 5,426,161 |
| 2021-05-13 | 2021-05-11 | 1.803 | 2,779,285 | -65,073 | 0.18% | 5,009,901 |
| 2021-05-12 | 2021-05-10 | 1.866 | 2,844,358 | +124,488 | 0.18% | 5,308,161 |
| 2021-05-11 | 2021-05-07 | 2.015 | 2,719,870 | -17,919 | 0.17% | 5,479,600 |
| 2021-05-10 | 2021-05-06 | 2.184 | 2,737,789 | -255,577 | 0.17% | 5,980,181 |
| 2021-05-07 | 2021-05-05 | 2.248 | 2,993,366 | -4,715 | 0.19% | 6,728,880 |
| 2021-05-06 | 2021-05-04 | 2.322 | 2,998,081 | -254,634 | 0.19% | 6,962,009 |
| 2021-05-05 | 2021-05-03 | 1.930 | 3,252,715 | +113,170 | 0.21% | 6,277,179 |
| 2021-05-04 | 2021-04-30 | 1.972 | 3,139,545 | +18,862 | 0.20% | 6,191,941 |
| 2021-05-03 | 2021-04-29 | 2.163 | 3,120,683 | -127,317 | 0.20% | 6,750,360 |
| 2021-04-30 | 2021-04-28 | 1.675 | 3,248,000 | -9,431 | 0.21% | 5,441,520 |
| 2021-04-29 | 2021-04-27 | 1.580 | 3,257,431 | -91,480 | 0.21% | 5,146,460 |
| 2021-04-28 | 2021-04-26 | 1.527 | 3,348,911 | +122,602 | 0.21% | 5,113,441 |
| 2021-04-21 | 2021-04-19 | 1.633 | 3,226,309 | +18,862 | 0.21% | 5,268,340 |
| 2021-04-20 | 2021-04-16 | 1.728 | 3,207,447 | -18,862 | 0.20% | 5,543,630 |
| 2021-04-16 | 2021-04-14 | 1.622 | 3,226,309 | +282,927 | 0.21% | 5,234,130 |
| 2021-04-15 | 2021-04-13 | 1.675 | 2,943,382 | -2,829 | 0.19% | 4,931,180 |
| 2021-04-13 | 2021-04-09 | 1.675 | 2,946,211 | -164,098 | 0.19% | 4,935,919 |
| 2021-04-09 | 2021-04-07 | 1.760 | 3,110,309 | -17,919 | 0.20% | 5,474,680 |
| 2021-04-08 | 2021-04-01 | 1.622 | 3,128,228 | +34,895 | 0.20% | 5,075,011 |
| 2021-04-07 | 2021-03-31 | 1.516 | 3,093,333 | -21,691 | 0.20% | 4,690,399 |
| 2021-04-01 | 2021-03-30 | 1.368 | 3,115,024 | +377,235 | 0.20% | 4,260,869 |
| 2021-03-31 | 2021-03-29 | 1.347 | 2,737,789 | -25,463 | 0.17% | 3,686,811 |
| 2021-03-29 | 2021-03-25 | 1.368 | 2,763,252 | +167,870 | 0.18% | 3,779,700 |
| 2021-03-26 | 2021-03-24 | 1.230 | 2,595,382 | +1,098,699 | 0.16% | 3,192,320 |
| 2021-03-25 | 2021-03-23 | 1.156 | 1,496,683 | -9,431 | 0.10% | 1,729,830 |
| 2021-03-22 | 2021-03-18 | 1.145 | 1,506,114 | -23,577 | 0.10% | 1,724,760 |
| 2021-03-19 | 2021-03-17 | 1.198 | 1,529,691 | +19,805 | 0.10% | 1,832,860 |
| 2021-03-17 | 2021-03-15 | 1.177 | 1,509,886 | -943 | 0.10% | 1,777,110 |
| 2021-03-16 | 2021-03-12 | 1.230 | 1,510,829 | -56,586 | 0.10% | 1,858,320 |
| 2021-03-04 | 2021-03-02 | 1.294 | 1,567,415 | -23,577 | 0.10% | 2,027,640 |
| 2021-03-03 | 2021-03-01 | 1.241 | 1,590,992 | +22,634 | 0.10% | 1,973,790 |
| 2021-03-01 | 2021-02-25 | 1.294 | 1,568,358 | +56,586 | 0.10% | 2,028,860 |
| 2021-02-26 | 2021-02-24 | 1.230 | 1,511,772 | +207,479 | 0.10% | 1,859,480 |
| 2021-02-24 | 2021-02-22 | 1.378 | 1,304,293 | +46,212 | 0.08% | 1,797,900 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,258,081 | -35,838 | 0.08% | 1,707,520 |
| 2021-02-22 | 2021-02-18 | 1.230 | 1,293,919 | -74,504 | 0.08% | 1,591,520 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,368,423 | +76,390 | 0.09% | 1,726,690 |
| 2021-02-18 | 2021-02-16 | 1.156 | 1,292,033 | -1,886 | 0.08% | 1,493,301 |
| 2021-02-10 | 2021-02-08 | 1.092 | 1,293,919 | +643,187 | 0.08% | 1,413,160 |
| 2021-02-08 | 2021-02-04 | 1.018 | 650,732 | +5,659 | 0.04% | 662,400 |
| 2021-02-04 | 2021-02-02 | 1.018 | 645,073 | -837,464 | 0.04% | 656,640 |
| 2021-01-29 | 2021-01-27 | 1.071 | 1,482,537 | -283,870 | 0.09% | 1,587,720 |
| 2021-01-27 | 2021-01-25 | 1.071 | 1,766,407 | -377,235 | 0.11% | 1,891,731 |
| 2021-01-25 | 2021-01-21 | 1.113 | 2,143,642 | -74,504 | 0.14% | 2,386,650 |
| 2021-01-20 | 2021-01-18 | 1.050 | 2,218,146 | +125,431 | 0.14% | 2,328,480 |
| 2021-01-19 | 2021-01-15 | 1.060 | 2,092,715 | -901,594 | 0.13% | 2,219,000 |
| 2021-01-14 | 2021-01-12 | 1.113 | 2,994,309 | +282,927 | 0.19% | 3,333,750 |
| 2021-01-12 | 2021-01-08 | 1.135 | 2,711,382 | +18,862 | 0.17% | 3,076,250 |
| 2020-12-30 | 2020-12-28 | 1.060 | 2,692,520 | -1,773,008 | 0.17% | 2,855,000 |
| 2020-12-29 | 2020-12-24 | 1.039 | 4,465,528 | -2,830 | 0.28% | 4,640,300 |
| 2020-12-28 | 2020-12-22 | 1.060 | 4,468,358 | -424,390 | 0.28% | 4,738,000 |
| 2020-12-03 | 2020-12-01 | 1.071 | 4,892,748 | -70,732 | 0.31% | 5,239,880 |
| 2020-11-27 | 2020-11-25 | 1.082 | 4,963,480 | -490,406 | 0.32% | 5,368,260 |
| 2020-11-26 | 2020-11-24 | 1.082 | 5,453,886 | -2,829 | 0.35% | 5,898,660 |
| 2020-11-23 | 2020-11-19 | 0.976 | 5,456,715 | +15,089 | 0.35% | 5,323,120 |
| 2020-11-20 | 2020-11-18 | 0.965 | 5,441,626 | +16,033 | 0.35% | 5,250,700 |
| 2020-11-19 | 2020-11-17 | 0.954 | 5,425,593 | +424,390 | 0.34% | 5,177,700 |
| 2020-11-17 | 2020-11-13 | 1.018 | 5,001,203 | +282,927 | 0.32% | 5,090,880 |
| 2020-11-13 | 2020-11-11 | 1.029 | 4,718,276 | +418,731 | 0.30% | 4,852,910 |
| 2020-11-05 | 2020-11-03 | 1.018 | 4,299,545 | +18,862 | 0.27% | 4,376,640 |
| 2020-11-03 | 2020-10-30 | 1.039 | 4,280,683 | +282,927 | 0.27% | 4,448,220 |
| 2020-10-23 | 2020-10-21 | 1.092 | 3,997,756 | +9,431 | 0.25% | 4,366,170 |
| 2020-10-16 | 2020-10-14 | 1.145 | 3,988,325 | +282,927 | 0.25% | 4,567,320 |
| 2020-10-14 | 2020-10-09 | 1.135 | 3,705,398 | +377,235 | 0.24% | 4,204,030 |
| 2020-10-12 | 2020-10-08 | 1.124 | 3,328,163 | +483,805 | 0.21% | 3,740,740 |
| 2020-10-09 | 2020-10-07 | 1.050 | 2,844,358 | +23,578 | 0.18% | 2,985,840 |
| 2020-10-06 | 2020-09-30 | 1.029 | 2,820,780 | +20,747 | 0.18% | 2,901,269 |
| 2020-09-29 | 2020-09-25 | 1.124 | 2,800,033 | -28,292 | 0.18% | 3,147,141 |
| 2020-09-07 | 2020-09-03 | 1.241 | 2,828,325 | +7,545 | 0.18% | 3,508,830 |
| 2020-09-04 | 2020-09-02 | 1.219 | 2,820,780 | +7,544 | 0.18% | 3,439,649 |
| 2020-09-03 | 2020-09-01 | 1.230 | 2,813,236 | -101,853 | 0.18% | 3,460,280 |
| 2020-08-31 | 2020-08-27 | 1.124 | 2,915,089 | +565,853 | 0.19% | 3,276,460 |
| 2020-08-28 | 2020-08-26 | 1.251 | 2,349,236 | +282,927 | 0.15% | 2,939,380 |
| 2020-08-27 | 2020-08-25 | 1.283 | 2,066,309 | +224,455 | 0.13% | 2,651,110 |
| 2020-08-26 | 2020-08-24 | 1.357 | 1,841,854 | +94,309 | 0.12% | 2,499,840 |
| 2020-08-20 | 2020-08-18 | 1.474 | 1,747,545 | -130,146 | 0.11% | 2,575,670 |
| 2020-08-18 | 2020-08-14 | 1.421 | 1,877,691 | +21,691 | 0.12% | 2,667,940 |
| 2020-08-17 | 2020-08-13 | 1.442 | 1,856,000 | +14,146 | 0.12% | 2,676,480 |
| 2020-08-14 | 2020-08-12 | 1.453 | 1,841,854 | -28,292 | 0.12% | 2,675,610 |
| 2020-08-11 | 2020-08-07 | 1.421 | 1,870,146 | +9,431 | 0.12% | 2,657,220 |
| 2020-08-10 | 2020-08-06 | 1.453 | 1,860,715 | +9,430 | 0.12% | 2,703,009 |
| 2020-08-05 | 2020-08-03 | 1.304 | 1,851,285 | +9,431 | 0.12% | 2,414,491 |
| 2020-08-04 | 2020-07-31 | 1.368 | 1,841,854 | -18,861 | 0.12% | 2,519,370 |
| 2020-08-03 | 2020-07-30 | 1.410 | 1,860,715 | -94,309 | 0.12% | 2,624,089 |
| 2020-07-30 | 2020-07-28 | 1.304 | 1,955,024 | -330,082 | 0.12% | 2,549,789 |
| 2020-07-28 | 2020-07-24 | 1.347 | 2,285,106 | +616,781 | 0.15% | 3,077,210 |
| 2020-07-27 | 2020-07-23 | 1.400 | 1,668,325 | +156,553 | 0.11% | 2,335,080 |
| 2020-07-23 | 2020-07-21 | 1.453 | 1,511,772 | +565,853 | 0.10% | 2,196,109 |
| 2020-07-22 | 2020-07-20 | 1.527 | 945,919 | +565,854 | 0.06% | 1,444,320 |
| 2020-07-21 | 2020-07-17 | 1.431 | 380,065 | -49,984 | 0.02% | 544,050 |
| 2020-07-16 | 2020-07-14 | 1.188 | 430,049 | +18,862 | 0.03% | 510,720 |
| 2020-07-15 | 2020-07-13 | 1.177 | 411,187 | -138,634 | 0.03% | 483,960 |
| 2020-07-14 | 2020-07-10 | 1.103 | 549,821 | +82,992 | 0.03% | 606,320 |
| 2020-07-13 | 2020-07-09 | 1.007 | 466,829 | +28,292 | 0.03% | 470,250 |
| 2020-07-10 | 2020-07-08 | 1.018 | 438,537 | +16,033 | 0.03% | 446,400 |
| 2020-07-09 | 2020-07-07 | 1.007 | 422,504 | -394,211 | 0.03% | 425,600 |
| 2020-07-08 | 2020-07-06 | 1.039 | 816,715 | +559,252 | 0.05% | 848,680 |
| 2020-06-29 | 2020-06-24 | 0.954 | 257,463 | +18,861 | 0.02% | 245,700 |
| 2020-06-24 | 2020-06-22 | 0.986 | 238,602 | -28,292 | 0.02% | 235,290 |
| 2020-06-22 | 2020-06-18 | 0.976 | 266,894 | -94,309 | 0.02% | 260,360 |
| 2020-06-17 | 2020-06-15 | 0.954 | 361,203 | -4,716 | 0.02% | 344,700 |
| 2020-06-16 | 2020-06-12 | 1.029 | 365,919 | -27,349 | 0.02% | 376,360 |
| 2020-06-15 | 2020-06-11 | 0.965 | 393,268 | +84,878 | 0.02% | 379,470 |
| 2020-06-12 | 2020-06-10 | 1.082 | 308,390 | -118,830 | 0.02% | 333,540 |
| 2020-06-11 | 2020-06-09 | 1.007 | 427,220 | -49,040 | 0.03% | 430,350 |
| 2020-06-10 | 2020-06-08 | 1.039 | 476,260 | -241,431 | 0.03% | 494,900 |
| 2020-06-09 | 2020-06-05 | 0.753 | 717,691 | +273,496 | 0.05% | 540,310 |
| 2020-05-21 | 2020-05-19 | 0.763 | 444,195 | +18,862 | 0.03% | 339,120 |
| 2020-04-27 | 2020-04-23 | 0.806 | 425,333 | +943 | 0.03% | 342,760 |
| 2020-04-21 | 2020-04-17 | 0.859 | 424,390 | +56,585 | 0.03% | 364,500 |
| 2020-04-20 | 2020-04-16 | 0.848 | 367,805 | -313,106 | 0.02% | 312,000 |
| 2020-04-17 | 2020-04-15 | 0.848 | 680,911 | -139,577 | 0.04% | 577,600 |
| 2020-04-15 | 2020-04-09 | 0.827 | 820,488 | +54,699 | 0.05% | 678,600 |
| 2020-04-06 | 2020-04-02 | 0.848 | 765,789 | +9,431 | 0.05% | 649,600 |
| 2020-04-02 | 2020-03-31 | 0.901 | 756,358 | -47,154 | 0.05% | 681,700 |
| 2020-03-30 | 2020-03-26 | 0.922 | 803,512 | -703,545 | 0.05% | 741,240 |
| 2020-03-27 | 2020-03-25 | 0.944 | 1,507,057 | +322,537 | 0.10% | 1,422,220 |
| 2020-03-25 | 2020-03-23 | 0.954 | 1,184,520 | +172,585 | 0.08% | 1,130,400 |
| 2020-03-23 | 2020-03-19 | 1.039 | 1,011,935 | -147,122 | 0.06% | 1,051,540 |
| 2020-03-20 | 2020-03-18 | 1.092 | 1,159,057 | +451,740 | 0.07% | 1,265,870 |
| 2020-03-19 | 2020-03-17 | 1.039 | 707,317 | +314,049 | 0.04% | 735,000 |
| 2020-03-17 | 2020-03-13 | 1.294 | 393,268 | +70,731 | 0.02% | 508,740 |
| 2020-03-16 | 2020-03-12 | 1.251 | 322,537 | +90,537 | 0.02% | 403,561 |
| 2020-03-13 | 2020-03-11 | 1.294 | 232,000 | +28,293 | 0.01% | 300,120 |
| 2020-03-12 | 2020-03-10 | 1.347 | 203,707 | +33,008 | 0.01% | 274,320 |
| 2020-03-11 | 2020-03-09 | 1.325 | 170,699 | +7,545 | 0.01% | 226,250 |
| 2020-02-26 | 2020-02-24 | 1.527 | 163,154 | +84,878 | 0.01% | 249,119 |
| 2020-02-18 | 2020-02-14 | 1.559 | 78,276 | -66,017 | 0.00% | 122,009 |
| 2020-02-11 | 2020-02-07 | 1.506 | 144,293 | +33,952 | 0.01% | 217,260 |
| 2020-02-10 | 2020-02-06 | 1.569 | 110,341 | -944 | 0.01% | 173,159 |
| 2020-02-06 | 2020-02-04 | 1.591 | 111,285 | +33,009 | 0.01% | 177,001 |
| 2020-01-31 | 2020-01-29 | 1.654 | 78,276 | -21,691 | 0.00% | 129,479 |
| 2020-01-30 | 2020-01-24 | 1.718 | 99,967 | -176,358 | 0.01% | 171,719 |
| 2020-01-29 | 2020-01-22 | 1.697 | 276,325 | -313,106 | 0.02% | 468,800 |
| 2020-01-22 | 2020-01-20 | 1.750 | 589,431 | +322,537 | 0.04% | 1,031,250 |
| 2019-12-30 | 2019-12-24 | 2.004 | 266,894 | -10,374 | 0.02% | 534,869 |
| 2019-12-27 | 2019-12-20 | 1.930 | 277,268 | -94,309 | 0.02% | 535,079 |
| 2019-12-23 | 2019-12-19 | 1.930 | 371,577 | -112,228 | 0.02% | 717,080 |
| 2019-12-18 | 2019-12-16 | 1.824 | 483,805 | -14,146 | 0.03% | 882,360 |
| 2019-11-22 | 2019-11-20 | 1.718 | 497,951 | -943 | 0.03% | 855,360 |
| 2019-11-21 | 2019-11-19 | 1.707 | 498,894 | -47,155 | 0.03% | 851,689 |
| 2019-11-19 | 2019-11-15 | 1.654 | 546,049 | -68,845 | 0.03% | 903,240 |
| 2019-11-13 | 2019-11-11 | 1.495 | 614,894 | -19,805 | 0.04% | 919,320 |
| 2019-11-12 | 2019-11-08 | 1.686 | 634,699 | +19,805 | 0.04% | 1,070,070 |
| 2019-11-08 | 2019-11-06 | 1.431 | 614,894 | -19,805 | 0.04% | 880,200 |
| 2019-11-07 | 2019-11-05 | 1.368 | 634,699 | -313,106 | 0.04% | 868,170 |
| 2019-11-04 | 2019-10-31 | 1.209 | 947,805 | +150,894 | 0.06% | 1,145,700 |
| 2019-10-31 | 2019-10-29 | 1.241 | 796,911 | +28,293 | 0.05% | 988,651 |
| 2019-10-30 | 2019-10-28 | 1.241 | 768,618 | -46,211 | 0.05% | 953,550 |
| 2019-10-15 | 2019-10-11 | 1.209 | 814,829 | +49,983 | 0.05% | 984,960 |
| 2019-10-14 | 2019-10-10 | 1.198 | 764,846 | +22,635 | 0.05% | 916,431 |
| 2019-10-10 | 2019-10-08 | 1.209 | 742,211 | +217,853 | 0.05% | 897,180 |
| 2019-10-09 | 2019-10-04 | 1.262 | 524,358 | +64,130 | 0.03% | 661,640 |
| 2019-10-04 | 2019-10-02 | 1.272 | 460,228 | -15,089 | 0.03% | 585,600 |
| 2019-10-03 | 2019-09-30 | 1.251 | 475,317 | +49,041 | 0.03% | 594,720 |
| 2019-10-02 | 2019-09-27 | 1.251 | 426,276 | +282,926 | 0.03% | 533,359 |
| 2019-09-27 | 2019-09-25 | 1.262 | 143,350 | +62,244 | 0.01% | 180,881 |
| 2019-09-26 | 2019-09-24 | 1.304 | 81,106 | +31,122 | 0.01% | 105,780 |
| 2019-08-29 | 2019-08-27 | 1.537 | 49,984 | -3,772 | 0.00% | 76,850 |
| 2019-08-14 | 2019-08-12 | 1.484 | 53,756 | -12,260 | 0.00% | 79,800 |
| 2019-08-09 | 2019-08-07 | 1.474 | 66,016 | -9,431 | 0.00% | 97,300 |
| 2019-08-08 | 2019-08-06 | 1.453 | 75,447 | +9,431 | 0.00% | 109,600 |
| 2019-08-06 | 2019-08-02 | 1.612 | 66,016 | -113,171 | 0.00% | 106,400 |
| 2019-07-18 | 2019-07-16 | 1.697 | 179,187 | +18,862 | 0.01% | 304,000 |
| 2019-07-16 | 2019-07-12 | 1.697 | 160,325 | +94,309 | 0.01% | 272,000 |
| 2019-05-16 | 2019-05-14 | 2.269 | 66,016 | +12,260 | 0.00% | 149,799 |
| 2019-04-15 | 2019-04-11 | 2.492 | 53,756 | +8,488 | 0.00% | 133,950 |
| 2019-04-11 | 2019-04-09 | 2.524 | 45,268 | -292,358 | 0.00% | 114,239 |
| 2019-04-10 | 2019-04-08 | 2.534 | 337,626 | +292,358 | 0.02% | 855,620 |
| 2019-04-01 | 2019-03-28 | 2.386 | 45,268 | -49,041 | 0.00% | 107,999 |
| 2019-03-29 | 2019-03-27 | 2.492 | 94,309 | +49,041 | 0.01% | 235,000 |
| 2018-11-06 | 2018-11-02 | 3.107 | 45,268 | -3,773 | 0.00% | 140,639 |
| 2018-10-03 | 2018-09-28 | 3.319 | 49,041 | +4,716 | 0.00% | 162,761 |
| 2018-09-12 | 2018-09-10 | 3.139 | 44,325 | -35,838 | 0.00% | 139,119 |
| 2018-09-04 | 2018-08-31 | 3.414 | 80,163 | +38,667 | 0.01% | 273,701 |
| 2018-08-28 | 2018-08-24 | 3.838 | 41,496 | +8,488 | 0.00% | 159,280 |
| 2018-08-06 | 2018-08-02 | 4.178 | 33,008 | -64,130 | 0.00% | 137,899 |
| 2018-07-24 | 2018-07-20 | 4.347 | 97,138 | +18,862 | 0.01% | 422,299 |
| 2018-07-18 | 2018-07-16 | 4.337 | 78,276 | +9,430 | 0.00% | 339,468 |
| 2018-07-17 | 2018-07-13 | 4.347 | 68,846 | +14,147 | 0.00% | 299,302 |
| 2018-07-16 | 2018-07-12 | 4.432 | 54,699 | +33,951 | 0.00% | 242,439 |
| 2018-06-21 | 2018-06-19 | 5.302 | 20,748 | -5,659 | 0.00% | 110,000 |
| 2018-06-06 | 2018-06-04 | 5.440 | 26,407 | -148,065 | 0.00% | 143,643 |
| 2018-06-01 | 2018-05-30 | 5.046 | 174,472 | +1,803 | 0.01% | 880,448 |
| 2018-05-31 | 2018-05-29 | 4.907 | 172,669 | -2,800 | 0.01% | 847,299 |
| 2018-05-29 | 2018-05-25 | 5.271 | 175,469 | +83,068 | 0.01% | 924,959 |
| 2018-05-28 | 2018-05-24 | 5.507 | 92,401 | +70,934 | 0.01% | 508,858 |
| 2018-05-25 | 2018-05-23 | 5.743 | 21,467 | -15,867 | 0.00% | 123,280 |
| 2018-05-21 | 2018-05-17 | 5.475 | 37,334 | -2,800 | 0.00% | 204,401 |
| 2018-04-20 | 2018-04-18 | 5.411 | 40,134 | +18,667 | 0.00% | 217,150 |
| 2018-04-17 | 2018-04-13 | 5.507 | 21,467 | -1,867 | 0.00% | 118,220 |
| 2018-04-04 | 2018-03-29 | 5.743 | 23,334 | -5,600 | 0.00% | 134,002 |
| 2018-04-03 | 2018-03-28 | 5.100 | 28,934 | -28,000 | 0.00% | 147,561 |
| 2018-03-29 | 2018-03-27 | 4.864 | 56,934 | +28,000 | 0.00% | 276,939 |
| 2018-03-27 | 2018-03-23 | 4.414 | 28,934 | +3,734 | 0.00% | 127,721 |
| 2018-03-19 | 2018-03-15 | 4.768 | 25,200 | -46,668 | 0.00% | 120,148 |
| 2018-03-15 | 2018-03-13 | 4.875 | 71,868 | -46,667 | 0.00% | 350,351 |
| 2018-03-13 | 2018-03-09 | 4.682 | 118,535 | +2,800 | 0.01% | 554,990 |
| 2018-03-06 | 2018-03-02 | 4.779 | 115,735 | +933 | 0.01% | 553,040 |
| 2018-02-13 | 2018-02-09 | 4.714 | 114,802 | -93,334 | 0.01% | 541,202 |
| 2018-01-25 | 2018-01-23 | 4.971 | 208,136 | +2,800 | 0.01% | 1,034,718 |
| 2018-01-23 | 2018-01-19 | 4.993 | 205,336 | +37,334 | 0.01% | 1,025,199 |
| 2018-01-19 | 2018-01-17 | 4.950 | 168,002 | -100,802 | 0.01% | 831,598 |
| 2018-01-17 | 2018-01-15 | 4.746 | 268,804 | -44,801 | 0.02% | 1,275,841 |
| 2018-01-16 | 2018-01-12 | 4.607 | 313,605 | +9,334 | 0.02% | 1,444,802 |
| 2018-01-12 | 2018-01-10 | 4.896 | 304,271 | +9,333 | 0.02% | 1,489,820 |
| 2018-01-11 | 2018-01-09 | 4.875 | 294,938 | +46,668 | 0.02% | 1,437,802 |
| 2017-12-29 | 2017-12-27 | 4.607 | 248,270 | +93,334 | 0.02% | 1,143,799 |
| 2017-12-27 | 2017-12-21 | 4.586 | 154,936 | +5,601 | 0.01% | 710,482 |
| 2017-12-13 | 2017-12-11 | 4.329 | 149,335 | -9,334 | 0.01% | 646,398 |
| 2017-12-12 | 2017-12-08 | 4.307 | 158,669 | -18,667 | 0.01% | 683,400 |
| 2017-12-08 | 2017-12-06 | 4.136 | 177,336 | +37,334 | 0.01% | 733,400 |
| 2017-12-07 | 2017-12-05 | 4.296 | 140,002 | +26,134 | 0.01% | 601,500 |
| 2017-12-01 | 2017-11-29 | 4.404 | 113,868 | -18,667 | 0.01% | 501,419 |
| 2017-11-24 | 2017-11-22 | 4.468 | 132,535 | -27,067 | 0.01% | 592,139 |
| 2017-11-03 | 2017-11-01 | 4.468 | 159,602 | +45,734 | 0.01% | 713,069 |
| 2017-10-27 | 2017-10-25 | 4.414 | 113,868 | -217,470 | 0.01% | 502,639 |
| 2017-10-26 | 2017-10-24 | 4.371 | 331,338 | -65,334 | 0.02% | 1,448,400 |
| 2017-10-19 | 2017-10-17 | 4.586 | 396,672 | -44,801 | 0.04% | 1,818,998 |
| 2017-10-18 | 2017-10-16 | 4.564 | 441,473 | +44,801 | 0.04% | 2,014,980 |
| 2017-10-10 | 2017-10-06 | 4.746 | 396,672 | +2,800 | 0.04% | 1,882,748 |
| 2017-10-06 | 2017-10-03 | 4.800 | 393,872 | -29,867 | 0.04% | 1,890,558 |
| 2017-10-04 | 2017-09-29 | 4.618 | 423,739 | -38,268 | 0.04% | 1,956,738 |
| 2017-09-21 | 2017-09-19 | 4.854 | 462,007 | -64,401 | 0.04% | 2,242,352 |
| 2017-09-19 | 2017-09-15 | 4.811 | 526,408 | +23,334 | 0.05% | 2,532,362 |
| 2017-09-18 | 2017-09-14 | 4.704 | 503,074 | +70,001 | 0.05% | 2,366,210 |
| 2017-09-01 | 2017-08-30 | 4.543 | 433,073 | +271,604 | 0.04% | 1,967,360 |
| 2017-08-31 | 2017-08-29 | 4.307 | 161,469 | -58,801 | 0.02% | 695,460 |
| 2017-08-30 | 2017-08-28 | 4.157 | 220,270 | -2,800 | 0.02% | 915,681 |
| 2017-08-24 | 2017-08-21 | 3.975 | 223,070 | -4,667 | 0.02% | 886,690 |
| 2017-08-18 | 2017-08-16 | 3.964 | 227,737 | -14,000 | 0.02% | 902,802 |
| 2017-08-17 | 2017-08-15 | 3.996 | 241,737 | +14,000 | 0.02% | 966,071 |
| 2017-08-16 | 2017-08-14 | 3.932 | 227,737 | -933 | 0.02% | 895,482 |
| 2017-08-07 | 2017-08-03 | 4.071 | 228,670 | -33,600 | 0.02% | 931,000 |
| 2017-08-03 | 2017-08-01 | 4.039 | 262,270 | -98,002 | 0.03% | 1,059,368 |
| 2017-08-01 | 2017-07-28 | 4.039 | 360,272 | -56,001 | 0.03% | 1,455,221 |
| 2017-07-31 | 2017-07-27 | 3.954 | 416,273 | -21,467 | 0.04% | 1,645,741 |
| 2017-07-28 | 2017-07-26 | 4.018 | 437,740 | +17,734 | 0.04% | 1,758,751 |
| 2017-07-27 | 2017-07-25 | 3.868 | 420,006 | +34,534 | 0.04% | 1,624,500 |
| 2017-07-26 | 2017-07-24 | 3.514 | 385,472 | -26,134 | 0.04% | 1,354,639 |
| 2017-07-24 | 2017-07-20 | 3.589 | 411,606 | -9,333 | 0.04% | 1,477,350 |
| 2017-07-14 | 2017-07-12 | 3.579 | 420,939 | +4,666 | 0.04% | 1,506,339 |
| 2017-07-05 | 2017-07-03 | 3.504 | 416,273 | +9,334 | 0.04% | 1,458,421 |
| 2017-06-29 | 2017-06-27 | 3.439 | 406,939 | +2,800 | 0.04% | 1,399,559 |
| 2017-06-26 | 2017-06-22 | 3.546 | 404,139 | +6,533 | 0.04% | 1,433,229 |
| 2017-06-22 | 2017-06-20 | 3.568 | 397,606 | +20,534 | 0.04% | 1,418,581 |
| 2017-06-21 | 2017-06-19 | 3.557 | 377,072 | +18,667 | 0.04% | 1,341,280 |
| 2017-06-19 | 2017-06-15 | 3.632 | 358,405 | +1,867 | 0.03% | 1,301,759 |
| 2017-06-15 | 2017-06-13 | 3.718 | 356,538 | +14,933 | 0.03% | 1,325,538 |
| 2017-06-13 | 2017-06-09 | 3.761 | 341,605 | +18,667 | 0.03% | 1,284,660 |
| 2017-06-12 | 2017-06-08 | 3.718 | 322,938 | +12,134 | 0.03% | 1,200,620 |
| 2017-06-01 | 2017-05-29 | 4.126 | 310,804 | +4,078 | 0.03% | 1,282,225 |
| 2017-05-25 | 2017-05-23 | 4.006 | 306,726 | -15,658 | 0.03% | 1,228,771 |
| 2017-05-17 | 2017-05-15 | 4.147 | 322,384 | -11,975 | 0.03% | 1,336,999 |
| 2017-05-16 | 2017-05-12 | 3.974 | 334,359 | -58,029 | 0.03% | 1,328,582 |
| 2017-05-15 | 2017-05-11 | 3.952 | 392,388 | -46,055 | 0.04% | 1,550,641 |
| 2017-05-11 | 2017-05-09 | 3.930 | 438,443 | -6,447 | 0.04% | 1,723,121 |
| 2017-05-10 | 2017-05-08 | 3.898 | 444,890 | -36,844 | 0.04% | 1,733,968 |
| 2017-05-02 | 2017-04-27 | 3.854 | 481,734 | -18,422 | 0.05% | 1,856,649 |
| 2017-04-26 | 2017-04-24 | 3.735 | 500,156 | +45,134 | 0.05% | 1,867,919 |
| 2017-04-24 | 2017-04-20 | 3.811 | 455,022 | +1,842 | 0.04% | 1,733,938 |
| 2017-04-21 | 2017-04-19 | 3.811 | 453,180 | +21,185 | 0.04% | 1,726,919 |
| 2017-04-20 | 2017-04-18 | 3.843 | 431,995 | +13,816 | 0.04% | 1,660,260 |
| 2017-04-19 | 2017-04-13 | 3.974 | 418,179 | +7,369 | 0.04% | 1,661,642 |
| 2017-04-07 | 2017-04-05 | 4.202 | 410,810 | -9,211 | 0.04% | 1,726,021 |
| 2017-04-05 | 2017-03-31 | 4.093 | 420,021 | -145,533 | 0.04% | 1,719,121 |
| 2017-04-03 | 2017-03-30 | 3.789 | 565,554 | -46,055 | 0.06% | 2,142,859 |
| 2017-03-31 | 2017-03-29 | 3.832 | 611,609 | +53,424 | 0.06% | 2,343,919 |
| 2017-03-30 | 2017-03-28 | 3.908 | 558,185 | -2,764 | 0.05% | 2,181,598 |
| 2017-03-29 | 2017-03-27 | 3.908 | 560,949 | +46,055 | 0.05% | 2,192,401 |
| 2017-03-28 | 2017-03-24 | 3.952 | 514,894 | -22,106 | 0.05% | 2,034,761 |
| 2017-03-23 | 2017-03-21 | 3.919 | 537,000 | -38,686 | 0.05% | 2,104,629 |
| 2017-03-21 | 2017-03-17 | 3.843 | 575,686 | -921 | 0.06% | 2,212,499 |
| 2017-03-17 | 2017-03-15 | 3.789 | 576,607 | -46,055 | 0.06% | 2,184,738 |
| 2017-03-09 | 2017-03-07 | 3.648 | 622,662 | +11,974 | 0.06% | 2,271,359 |
| 2017-03-07 | 2017-03-03 | 3.670 | 610,688 | +34,081 | 0.06% | 2,240,940 |
| 2017-03-03 | 2017-03-01 | 3.778 | 576,607 | -43,292 | 0.06% | 2,178,478 |
| 2017-03-02 | 2017-02-28 | 3.756 | 619,899 | -27,633 | 0.06% | 2,328,580 |
| 2017-02-27 | 2017-02-23 | 3.561 | 647,532 | +7,369 | 0.06% | 2,305,840 |
| 2017-02-24 | 2017-02-22 | 3.604 | 640,163 | -25,791 | 0.06% | 2,307,399 |
| 2017-02-23 | 2017-02-21 | 3.626 | 665,954 | +2,763 | 0.06% | 2,414,820 |
| 2017-02-21 | 2017-02-17 | 3.626 | 663,191 | +4,606 | 0.06% | 2,404,801 |
| 2017-02-17 | 2017-02-15 | 3.778 | 658,585 | +9,211 | 0.06% | 2,488,199 |
| 2017-02-15 | 2017-02-13 | 3.746 | 649,374 | +46,055 | 0.06% | 2,432,249 |
| 2017-02-10 | 2017-02-08 | 3.648 | 603,319 | +73,688 | 0.06% | 2,200,799 |
| 2017-02-08 | 2017-02-06 | 3.615 | 529,631 | -2,764 | 0.05% | 1,914,748 |
| 2017-01-26 | 2017-01-24 | 3.811 | 532,395 | -22,106 | 0.05% | 2,028,781 |
| 2017-01-25 | 2017-01-23 | 3.832 | 554,501 | -186,983 | 0.05% | 2,125,060 |
| 2017-01-19 | 2017-01-17 | 3.615 | 741,484 | +71,846 | 0.07% | 2,680,650 |
| 2017-01-10 | 2017-01-06 | 3.680 | 669,638 | +53,423 | 0.07% | 2,464,529 |
| 2017-01-09 | 2017-01-05 | 3.713 | 616,215 | +266,198 | 0.06% | 2,287,981 |
| 2017-01-06 | 2017-01-04 | 3.974 | 350,017 | +31,317 | 0.03% | 1,390,799 |
| 2017-01-04 | 2016-12-30 | 4.028 | 318,700 | +15,659 | 0.03% | 1,283,660 |
| 2016-12-28 | 2016-12-22 | 4.126 | 303,041 | -11,053 | 0.03% | 1,250,199 |
| 2016-12-22 | 2016-12-20 | 3.952 | 314,094 | -124,349 | 0.03% | 1,241,238 |
| 2016-12-21 | 2016-12-19 | 3.974 | 438,443 | +20,264 | 0.04% | 1,742,161 |
| 2016-12-20 | 2016-12-16 | 4.191 | 418,179 | -64,476 | 0.04% | 1,752,442 |
| 2016-12-14 | 2016-12-12 | 4.223 | 482,655 | -103,163 | 0.05% | 2,038,358 |
| 2016-12-06 | 2016-12-02 | 4.071 | 585,818 | -19,343 | 0.06% | 2,384,998 |
| 2016-11-30 | 2016-11-28 | 4.169 | 605,161 | -82,899 | 0.06% | 2,522,878 |
| 2016-11-16 | 2016-11-14 | 3.854 | 688,060 | -4,606 | 0.07% | 2,651,849 |
| 2016-11-08 | 2016-11-04 | 3.974 | 692,666 | -42,370 | 0.07% | 2,752,321 |
| 2016-11-03 | 2016-11-01 | 4.126 | 735,036 | +14,737 | 0.07% | 3,032,399 |
| 2016-11-01 | 2016-10-28 | 3.941 | 720,299 | +9,211 | 0.07% | 2,838,661 |
| 2016-10-28 | 2016-10-26 | 4.191 | 711,088 | +15,659 | 0.07% | 2,979,921 |
| 2016-10-24 | 2016-10-19 | 4.212 | 695,429 | -921 | 0.07% | 2,929,400 |
| 2016-10-20 | 2016-10-18 | 4.234 | 696,350 | +18,422 | 0.07% | 2,948,399 |
| 2016-10-19 | 2016-10-17 | 4.180 | 677,928 | +9,211 | 0.07% | 2,833,599 |
| 2016-10-17 | 2016-10-13 | 4.299 | 668,717 | -2,764 | 0.07% | 2,874,959 |
| 2016-10-12 | 2016-10-07 | 4.505 | 671,481 | +2,764 | 0.07% | 3,025,352 |
| 2016-10-11 | 2016-10-06 | 4.386 | 668,717 | -28,554 | 0.07% | 2,933,039 |
| 2016-10-04 | 2016-09-30 | 4.353 | 697,271 | +921 | 0.07% | 3,035,569 |
| 2016-10-03 | 2016-09-29 | 4.527 | 696,350 | +11,974 | 0.07% | 3,152,519 |
| 2016-09-27 | 2016-09-23 | 4.560 | 684,376 | -36,844 | 0.07% | 3,120,600 |
| 2016-09-26 | 2016-09-22 | 4.625 | 721,220 | -3,684 | 0.07% | 3,335,581 |
| 2016-09-23 | 2016-09-21 | 4.733 | 724,904 | +9,211 | 0.07% | 3,431,319 |
| 2016-09-21 | 2016-09-19 | 4.809 | 715,693 | +2,763 | 0.07% | 3,442,109 |
| 2016-09-15 | 2016-09-13 | 4.549 | 712,930 | +7,369 | 0.07% | 3,243,060 |
| 2016-09-14 | 2016-09-12 | 4.440 | 705,561 | +5,526 | 0.07% | 3,132,939 |
| 2016-09-12 | 2016-09-08 | 4.234 | 700,035 | +13,817 | 0.07% | 2,964,002 |
| 2016-09-02 | 2016-08-31 | 4.115 | 686,218 | +2,763 | 0.07% | 2,823,550 |
| 2016-09-01 | 2016-08-30 | 4.202 | 683,455 | +9,211 | 0.07% | 2,871,541 |
| 2016-08-31 | 2016-08-29 | 4.028 | 674,244 | +13,817 | 0.07% | 2,715,721 |
| 2016-07-13 | 2016-07-11 | 3.865 | 660,427 | -9,211 | 0.06% | 2,552,519 |
| 2016-06-29 | 2016-06-27 | 3.876 | 669,638 | +9,211 | 0.07% | 2,595,389 |
| 2016-06-23 | 2016-06-21 | 3.984 | 660,427 | -30,397 | 0.06% | 2,631,389 |
| 2016-06-22 | 2016-06-20 | 3.919 | 690,824 | -155,665 | 0.07% | 2,707,502 |
| 2016-06-21 | 2016-06-17 | 3.898 | 846,489 | +11,053 | 0.08% | 3,299,209 |
| 2016-06-20 | 2016-06-16 | 3.887 | 835,436 | +5,527 | 0.08% | 3,247,060 |
| 2016-06-17 | 2016-06-15 | 4.212 | 829,909 | -18,422 | 0.08% | 3,495,878 |
| 2016-06-16 | 2016-06-14 | 3.974 | 848,331 | +14,737 | 0.08% | 3,370,859 |
| 2016-05-30 | 2016-05-26 | 4.961 | 833,594 | +8,964 | 0.08% | 4,135,064 |
| 2016-05-12 | 2016-05-10 | 4.982 | 824,630 | -4,556 | 0.08% | 4,108,698 |
| 2016-05-10 | 2016-05-06 | 5.114 | 829,186 | +4,556 | 0.08% | 4,240,598 |
| 2016-05-05 | 2016-05-03 | 4.796 | 824,630 | +173,126 | 0.08% | 3,954,848 |
| 2016-04-25 | 2016-04-21 | 4.785 | 651,504 | -16,401 | 0.06% | 3,117,402 |
| 2016-04-22 | 2016-04-20 | 4.708 | 667,905 | +16,401 | 0.07% | 3,144,570 |
| 2016-04-19 | 2016-04-15 | 4.467 | 651,504 | -4,556 | 0.06% | 2,910,052 |
| 2016-04-18 | 2016-04-14 | 4.434 | 656,060 | +4,556 | 0.06% | 2,908,802 |
| 2016-04-12 | 2016-04-08 | 4.401 | 651,504 | -10,934 | 0.06% | 2,867,152 |
| 2016-04-11 | 2016-04-07 | 4.390 | 662,438 | -33,714 | 0.07% | 2,908,000 |
| 2016-04-08 | 2016-04-06 | 4.390 | 696,152 | -13,668 | 0.07% | 3,056,000 |
| 2016-04-07 | 2016-04-05 | 4.631 | 709,820 | -7,290 | 0.07% | 3,287,380 |
| 2016-04-06 | 2016-04-01 | 4.434 | 717,110 | -93,853 | 0.07% | 3,179,482 |
| 2016-04-05 | 2016-03-31 | 4.587 | 810,963 | -40,092 | 0.08% | 3,720,202 |
| 2016-04-01 | 2016-03-30 | 4.028 | 851,055 | -14,579 | 0.08% | 3,427,780 |
| 2016-03-29 | 2016-03-23 | 3.731 | 865,634 | -9,112 | 0.09% | 3,229,999 |
| 2016-03-21 | 2016-03-17 | 3.666 | 874,746 | -6,378 | 0.09% | 3,206,400 |
| 2016-03-16 | 2016-03-14 | 3.731 | 881,124 | +9,111 | 0.09% | 3,287,798 |
| 2016-03-14 | 2016-03-10 | 3.545 | 872,013 | -133,034 | 0.09% | 3,091,112 |
| 2016-03-04 | 2016-03-02 | 3.709 | 1,005,047 | +9,112 | 0.10% | 3,728,141 |
| 2016-03-03 | 2016-03-01 | 3.709 | 995,935 | +3,645 | 0.10% | 3,694,340 |
| 2016-03-02 | 2016-02-29 | 3.687 | 992,290 | -27,336 | 0.10% | 3,659,040 |
| 2016-02-29 | 2016-02-25 | 3.633 | 1,019,626 | -1,822 | 0.10% | 3,703,890 |
| 2016-02-25 | 2016-02-23 | 3.600 | 1,021,448 | -1,823 | 0.10% | 3,676,879 |
| 2016-02-24 | 2016-02-22 | 3.622 | 1,023,271 | -11,845 | 0.10% | 3,705,901 |
| 2016-02-23 | 2016-02-19 | 3.534 | 1,035,116 | -1,823 | 0.10% | 3,657,919 |
| 2016-02-22 | 2016-02-18 | 3.600 | 1,036,939 | +2,734 | 0.10% | 3,732,641 |
| 2016-02-18 | 2016-02-16 | 3.611 | 1,034,205 | -27,336 | 0.10% | 3,734,150 |
| 2016-02-03 | 2016-02-01 | 3.611 | 1,061,541 | -34,625 | 0.11% | 3,832,851 |
| 2016-02-02 | 2016-01-29 | 3.622 | 1,096,166 | -911 | 0.11% | 3,969,899 |
| 2016-01-26 | 2016-01-22 | 3.457 | 1,097,077 | -57,406 | 0.11% | 3,792,599 |
| 2016-01-21 | 2016-01-19 | 3.380 | 1,154,483 | -223,242 | 0.11% | 3,902,361 |
| 2016-01-15 | 2016-01-13 | 3.281 | 1,377,725 | -5,467 | 0.14% | 4,520,880 |
| 2016-01-14 | 2016-01-12 | 3.248 | 1,383,192 | -36,448 | 0.14% | 4,493,279 |
| 2016-01-12 | 2016-01-08 | 3.259 | 1,419,640 | -36,448 | 0.14% | 4,627,260 |
| 2016-01-11 | 2016-01-07 | 3.128 | 1,456,088 | -84,741 | 0.14% | 4,554,301 |
| 2016-01-07 | 2016-01-05 | 3.073 | 1,540,829 | -8,201 | 0.15% | 4,734,801 |
| 2016-01-06 | 2016-01-04 | 3.007 | 1,549,030 | -14,579 | 0.15% | 4,658,001 |
| 2016-01-04 | 2015-12-29 | 3.117 | 1,563,609 | -3,644 | 0.15% | 4,873,441 |
| 2015-12-30 | 2015-12-28 | 3.150 | 1,567,253 | -7,290 | 0.16% | 4,936,399 |
| 2015-12-23 | 2015-12-21 | 3.018 | 1,574,543 | +2,734 | 0.16% | 4,752,000 |
| 2015-12-18 | 2015-12-16 | 3.007 | 1,571,809 | +7,289 | 0.16% | 4,726,499 |
| 2015-12-16 | 2015-12-14 | 2.908 | 1,564,520 | -9,112 | 0.15% | 4,550,050 |
| 2015-12-15 | 2015-12-11 | 2.897 | 1,573,632 | +4,556 | 0.16% | 4,559,281 |
| 2015-12-14 | 2015-12-10 | 2.985 | 1,569,076 | +10,935 | 0.16% | 4,683,841 |
| 2015-12-11 | 2015-12-09 | 3.128 | 1,558,141 | +20,046 | 0.15% | 4,873,499 |
| 2015-12-10 | 2015-12-08 | 3.205 | 1,538,095 | -4,556 | 0.15% | 4,928,959 |
| 2015-12-08 | 2015-12-04 | 3.281 | 1,542,651 | +1,822 | 0.15% | 5,062,069 |
| 2015-12-07 | 2015-12-03 | 3.292 | 1,540,829 | -7,289 | 0.15% | 5,073,001 |
| 2015-12-04 | 2015-12-02 | 3.314 | 1,548,118 | +20,957 | 0.15% | 5,130,979 |
| 2015-12-02 | 2015-11-30 | 3.314 | 1,527,161 | -9,112 | 0.15% | 5,061,520 |
| 2015-11-26 | 2015-11-24 | 3.622 | 1,536,273 | +14,579 | 0.15% | 5,563,801 |
| 2015-11-25 | 2015-11-23 | 3.633 | 1,521,694 | -8,200 | 0.15% | 5,527,701 |
| 2015-11-24 | 2015-11-20 | 3.687 | 1,529,894 | +25,513 | 0.15% | 5,641,438 |
| 2015-11-23 | 2015-11-19 | 3.644 | 1,504,381 | -10,023 | 0.15% | 5,481,320 |
| 2015-11-20 | 2015-11-18 | 3.589 | 1,514,404 | -91,120 | 0.15% | 5,434,739 |
| 2015-11-19 | 2015-11-17 | 3.589 | 1,605,524 | -1,822 | 0.16% | 5,761,742 |
| 2015-11-17 | 2015-11-13 | 3.698 | 1,607,346 | -14,579 | 0.16% | 5,944,680 |
| 2015-11-16 | 2015-11-12 | 3.731 | 1,621,925 | -11,846 | 0.16% | 6,052,000 |
| 2015-11-13 | 2015-11-11 | 3.720 | 1,633,771 | -11,845 | 0.16% | 6,078,272 |
| 2015-11-12 | 2015-11-10 | 3.666 | 1,645,616 | -16,402 | 0.16% | 6,032,040 |
| 2015-11-11 | 2015-11-09 | 3.655 | 1,662,018 | +6,379 | 0.16% | 6,073,922 |
| 2015-11-10 | 2015-11-06 | 3.731 | 1,655,639 | -75,629 | 0.16% | 6,177,799 |
| 2015-11-09 | 2015-11-05 | 3.644 | 1,731,268 | -4,556 | 0.17% | 6,307,999 |
| 2015-11-06 | 2015-11-04 | 3.709 | 1,735,824 | -131,212 | 0.17% | 6,438,899 |
| 2015-11-05 | 2015-11-03 | 3.501 | 1,867,036 | +83,830 | 0.18% | 6,536,309 |
| 2015-11-04 | 2015-11-02 | 3.578 | 1,783,206 | +33,714 | 0.18% | 6,379,819 |
| 2015-11-03 | 2015-10-30 | 3.929 | 1,749,492 | +386,346 | 0.17% | 6,873,599 |
| 2015-11-02 | 2015-10-29 | 3.841 | 1,363,146 | +618,701 | 0.13% | 5,236,000 |
| 2015-10-30 | 2015-10-28 | 3.578 | 744,445 | +1,822 | 0.07% | 2,663,419 |
| 2015-10-28 | 2015-10-26 | 3.841 | 742,623 | -17,313 | 0.07% | 2,852,500 |
| 2015-10-27 | 2015-10-23 | 3.951 | 759,936 | -7,289 | 0.08% | 3,002,401 |
| 2015-10-26 | 2015-10-22 | 3.995 | 767,225 | +17,312 | 0.08% | 3,064,879 |
| 2015-09-07 | 2015-09-02 | 3.611 | 749,913 | -71,984 | 0.07% | 2,707,672 |
| 2015-08-27 | 2015-08-25 | 3.205 | 821,897 | +71,984 | 0.08% | 2,633,840 |
| 2015-08-26 | 2015-08-24 | 3.117 | 749,913 | -107,520 | 0.07% | 2,337,321 |
| 2015-07-24 | 2015-07-22 | 3.633 | 857,433 | -27,336 | 0.09% | 3,114,709 |
| 2015-07-22 | 2015-07-20 | 3.325 | 884,769 | -9,112 | 0.09% | 2,942,129 |
| 2015-07-13 | 2015-07-09 | 3.150 | 893,881 | -15,490 | 0.09% | 2,815,469 |
| 2015-07-10 | 2015-07-08 | 2.853 | 909,371 | -2,734 | 0.09% | 2,594,799 |
| 2015-07-09 | 2015-07-07 | 3.106 | 912,105 | -41,915 | 0.09% | 2,832,830 |
| 2015-07-03 | 2015-06-30 | 3.556 | 954,020 | +2,734 | 0.09% | 3,392,280 |
| 2015-06-24 | 2015-06-22 | 3.753 | 951,286 | -2,734 | 0.09% | 3,570,479 |
| 2015-06-22 | 2015-06-18 | 3.633 | 954,020 | +13,668 | 0.10% | 3,465,570 |
| 2015-06-16 | 2015-06-12 | 3.753 | 940,352 | +2,734 | 0.09% | 3,529,440 |
| 2015-06-15 | 2015-06-11 | 3.852 | 937,618 | +107,520 | 0.09% | 3,611,788 |
| 2015-06-05 | 2015-06-03 | 3.973 | 830,098 | +30,070 | 0.08% | 3,297,822 |
| 2015-06-04 | 2015-06-02 | 4.148 | 800,028 | -25,514 | 0.08% | 3,318,839 |
| 2015-06-02 | 2015-05-29 | 4.072 | 825,542 | +5,468 | 0.08% | 3,361,262 |
| 2015-06-01 | 2015-05-28 | 4.028 | 820,074 | -57,406 | 0.08% | 3,302,998 |
| 2015-05-29 | 2015-05-27 | 4.170 | 877,480 | +11,846 | 0.09% | 3,659,401 |
| 2015-05-28 | 2015-05-26 | 3.951 | 865,634 | +18,224 | 0.09% | 3,419,999 |
| 2015-05-27 | 2015-05-22 | 3.874 | 847,410 | +1,822 | 0.08% | 3,282,899 |
| 2015-05-26 | 2015-05-21 | 3.896 | 845,588 | -42,826 | 0.08% | 3,294,400 |
| 2015-05-18 | 2015-05-14 | 3.852 | 888,414 | -2,734 | 0.09% | 3,422,250 |
| 2015-05-08 | 2015-05-06 | 3.896 | 891,148 | -143,057 | 0.09% | 3,471,902 |
| 2015-05-07 | 2015-05-05 | 3.962 | 1,034,205 | -143,969 | 0.10% | 4,097,350 |
| 2015-04-29 | 2015-04-27 | 3.731 | 1,178,174 | +7,290 | 0.12% | 4,396,201 |
| 2015-04-27 | 2015-04-23 | 3.655 | 1,170,884 | -32,803 | 0.12% | 4,279,050 |
| 2015-04-24 | 2015-04-22 | 3.578 | 1,203,687 | +27,336 | 0.12% | 4,306,460 |
| 2015-04-23 | 2015-04-21 | 3.589 | 1,176,351 | +5,467 | 0.12% | 4,221,569 |
| 2015-04-17 | 2015-04-15 | 3.709 | 1,170,884 | -82,008 | 0.12% | 4,343,300 |
| 2015-04-16 | 2015-04-14 | 3.863 | 1,252,892 | -35,536 | 0.12% | 4,840,002 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,288,428 | +35,536 | 0.13% | 4,920,720 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,252,892 | +188,618 | 0.12% | 4,936,252 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,064,274 | -2,734 | 0.11% | 3,784,319 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,067,008 | -33,714 | 0.11% | 3,559,840 |
| 2015-04-02 | 2015-03-31 | 2.755 | 1,100,722 | -1,823 | 0.11% | 3,032,080 |
| 2015-03-31 | 2015-03-27 | 2.722 | 1,102,545 | +20,047 | 0.11% | 3,000,801 |
| 2015-03-27 | 2015-03-25 | 2.788 | 1,082,498 | +12,756 | 0.11% | 3,017,519 |
| 2015-03-26 | 2015-03-24 | 2.799 | 1,069,742 | +2,734 | 0.11% | 2,993,701 |
| 2015-02-05 | 2015-02-03 | 2.612 | 1,067,008 | +209,575 | 0.11% | 2,786,980 |
| 2015-01-28 | 2015-01-26 | 2.480 | 857,433 | +9,112 | 0.09% | 2,126,659 |
| 2015-01-19 | 2015-01-15 | 2.689 | 848,321 | +3,644 | 0.08% | 2,280,949 |
| 2014-12-19 | 2014-12-17 | 2.886 | 844,677 | +14,579 | 0.08% | 2,438,011 |
| 2014-12-17 | 2014-12-15 | 3.051 | 830,098 | -1,822 | 0.08% | 2,532,581 |
| 2014-12-12 | 2014-12-10 | 3.095 | 831,920 | +283,381 | 0.08% | 2,574,660 |
| 2014-12-11 | 2014-12-09 | 3.084 | 548,539 | +1,823 | 0.05% | 1,691,621 |
| 2014-12-10 | 2014-12-08 | 3.062 | 546,716 | -9,112 | 0.05% | 1,673,999 |
| 2014-12-04 | 2014-12-02 | 3.150 | 555,828 | -10,935 | 0.06% | 1,750,699 |
| 2014-11-14 | 2014-11-12 | 3.172 | 566,763 | +3,645 | 0.06% | 1,797,581 |
| 2014-11-13 | 2014-11-11 | 3.205 | 563,118 | -2,733 | 0.06% | 1,804,561 |
| 2014-11-10 | 2014-11-06 | 3.281 | 565,851 | +49,204 | 0.06% | 1,856,789 |
| 2014-11-04 | 2014-10-31 | 3.435 | 516,647 | +7,290 | 0.05% | 1,774,710 |
| 2014-11-03 | 2014-10-30 | 3.380 | 509,357 | +6,378 | 0.05% | 1,721,719 |
| 2014-10-31 | 2014-10-29 | 3.402 | 502,979 | +4,556 | 0.05% | 1,711,200 |
| 2014-10-30 | 2014-10-28 | 3.358 | 498,423 | +13,668 | 0.05% | 1,673,820 |
| 2014-10-29 | 2014-10-27 | 3.380 | 484,755 | +11,845 | 0.05% | 1,638,560 |
| 2014-10-14 | 2014-10-10 | 3.589 | 472,910 | +18,224 | 0.05% | 1,697,131 |
| 2014-10-08 | 2014-10-06 | 3.709 | 454,686 | +18,224 | 0.05% | 1,686,621 |
| 2014-10-07 | 2014-10-03 | 3.622 | 436,462 | +63,784 | 0.04% | 1,580,701 |
| 2014-09-25 | 2014-09-23 | 3.984 | 372,678 | -45,560 | 0.04% | 1,484,669 |
| 2014-09-23 | 2014-09-19 | 3.995 | 418,238 | +10,934 | 0.04% | 1,670,760 |
| 2014-09-22 | 2014-09-18 | 3.951 | 407,304 | +45,560 | 0.04% | 1,609,201 |
| 2014-09-19 | 2014-09-17 | 3.984 | 361,744 | +34,625 | 0.04% | 1,441,110 |
| 2014-09-18 | 2014-09-16 | 4.017 | 327,119 | +53,761 | 0.03% | 1,313,942 |
| 2014-09-16 | 2014-09-12 | 4.083 | 273,358 | +26,424 | 0.03% | 1,115,999 |
| 2014-09-10 | 2014-09-05 | 4.236 | 246,934 | +45,560 | 0.02% | 1,046,062 |
| 2014-09-04 | 2014-09-02 | 4.214 | 201,374 | +91,120 | 0.02% | 848,641 |
| 2014-08-29 | 2014-08-27 | 4.203 | 110,254 | -11,846 | 0.01% | 463,428 |
| 2014-08-26 | 2014-08-22 | 4.072 | 122,100 | +11,846 | 0.01% | 497,140 |
| 2014-08-20 | 2014-08-18 | 4.072 | 110,254 | +54,671 | 0.01% | 448,908 |
| 2014-07-30 | 2014-07-28 | 4.258 | 55,583 | -3,645 | 0.01% | 236,681 |
| 2014-07-28 | 2014-07-24 | 4.379 | 59,228 | -45,559 | 0.01% | 259,352 |
| 2014-07-24 | 2014-07-22 | 4.379 | 104,787 | -3,645 | 0.01% | 458,849 |
| 2014-06-27 | 2014-06-25 | 3.951 | 108,432 | +45,560 | 0.01% | 428,400 |
| 2014-06-25 | 2014-06-23 | 4.115 | 62,872 | -4,556 | 0.01% | 258,748 |
| 2014-06-23 | 2014-06-19 | 4.159 | 67,428 | +3,644 | 0.01% | 280,459 |
| 2014-06-18 | 2014-06-16 | 4.609 | 63,784 | -27,335 | 0.01% | 294,002 |
| 2014-05-27 | 2014-05-23 | 4.357 | 91,119 | +1,147 | 0.01% | 396,998 |
| 2014-05-09 | 2014-05-07 | 4.624 | 89,972 | +13,496 | 0.01% | 416,001 |
| 2014-05-05 | 2014-04-30 | 4.724 | 76,476 | -900 | 0.01% | 361,250 |
| 2014-04-09 | 2014-04-07 | 4.501 | 77,376 | +4,499 | 0.01% | 348,301 |
| 2014-03-31 | 2014-03-27 | 4.690 | 72,877 | +1,799 | 0.01% | 341,819 |
| 2014-03-19 | 2014-03-17 | 4.802 | 71,078 | -4,498 | 0.01% | 341,281 |
| 2014-03-18 | 2014-03-14 | 4.824 | 75,576 | +899 | 0.01% | 364,559 |
| 2014-03-17 | 2014-03-13 | 4.890 | 74,677 | -134,957 | 0.01% | 365,202 |
| 2014-03-11 | 2014-03-07 | 5.113 | 209,634 | -44,986 | 0.02% | 1,071,799 |
| 2014-03-05 | 2014-03-03 | 4.979 | 254,620 | -8,997 | 0.03% | 1,267,839 |
| 2014-03-04 | 2014-02-28 | 4.990 | 263,617 | +117,863 | 0.03% | 1,315,568 |
| 2014-03-03 | 2014-02-27 | 4.579 | 145,754 | -20,694 | 0.01% | 667,439 |
| 2014-02-26 | 2014-02-24 | 4.379 | 166,448 | -86,373 | 0.02% | 728,901 |
| 2014-02-24 | 2014-02-20 | 4.446 | 252,821 | -899 | 0.03% | 1,124,001 |
| 2014-02-21 | 2014-02-19 | 4.501 | 253,720 | +4,498 | 0.03% | 1,142,098 |
| 2014-02-13 | 2014-02-11 | 4.535 | 249,222 | -4,498 | 0.03% | 1,130,161 |
| 2014-02-11 | 2014-02-07 | 4.513 | 253,720 | -13,496 | 0.03% | 1,144,918 |
| 2014-02-07 | 2014-02-05 | 4.324 | 267,216 | +13,496 | 0.03% | 1,155,329 |
| 2014-02-06 | 2014-02-04 | 4.357 | 253,720 | -13,496 | 0.03% | 1,105,438 |
| 2014-02-05 | 2014-01-30 | 4.312 | 267,216 | -76,476 | 0.03% | 1,152,359 |
| 2014-02-04 | 2014-01-28 | 4.157 | 343,692 | -35,989 | 0.03% | 1,428,679 |
| 2014-01-29 | 2014-01-27 | 3.801 | 379,681 | +53,983 | 0.04% | 1,443,240 |
| 2014-01-28 | 2014-01-24 | 4.079 | 325,698 | +900 | 0.04% | 1,328,541 |
| 2014-01-23 | 2014-01-21 | 4.101 | 324,798 | -8,997 | 0.04% | 1,332,089 |
| 2014-01-22 | 2014-01-20 | 3.879 | 333,795 | +8,997 | 0.04% | 1,294,789 |
| 2014-01-21 | 2014-01-17 | 3.835 | 324,798 | +17,994 | 0.04% | 1,245,449 |
| 2014-01-20 | 2014-01-16 | 3.968 | 306,804 | +76,476 | 0.03% | 1,217,371 |
| 2014-01-14 | 2014-01-10 | 4.168 | 230,328 | +53,983 | 0.03% | 960,001 |
| 2014-01-13 | 2014-01-09 | 4.368 | 176,345 | +71,078 | 0.02% | 770,281 |
| 2014-01-08 | 2014-01-06 | 4.657 | 105,267 | -4,499 | 0.01% | 490,230 |
| 2014-01-03 | 2013-12-31 | 4.779 | 109,766 | -40,487 | 0.01% | 524,602 |
| 2014-01-02 | 2013-12-27 | 4.579 | 150,253 | +8,997 | 0.02% | 688,041 |
| 2013-12-30 | 2013-12-24 | 4.579 | 141,256 | -32,390 | 0.02% | 646,841 |
| 2013-12-19 | 2013-12-17 | 4.446 | 173,646 | +3,599 | 0.02% | 772,002 |
| 2013-12-17 | 2013-12-13 | 4.524 | 170,047 | -67,479 | 0.02% | 769,231 |
| 2013-12-16 | 2013-12-12 | 4.379 | 237,526 | +67,479 | 0.03% | 1,040,162 |
| 2013-12-11 | 2013-12-09 | 4.590 | 170,047 | -67,479 | 0.02% | 780,571 |
| 2013-12-09 | 2013-12-05 | 4.735 | 237,526 | -11,696 | 0.03% | 1,124,642 |
| 2013-12-06 | 2013-12-04 | 4.724 | 249,222 | -26,991 | 0.03% | 1,177,251 |
| 2013-12-04 | 2013-12-02 | 4.590 | 276,213 | -22,493 | 0.03% | 1,267,908 |
| 2013-12-02 | 2013-11-28 | 4.613 | 298,706 | +26,991 | 0.03% | 1,377,798 |
| 2013-11-29 | 2013-11-27 | 4.668 | 271,715 | +35,989 | 0.03% | 1,268,401 |
| 2013-11-27 | 2013-11-25 | 4.746 | 235,726 | -17,994 | 0.03% | 1,118,740 |
| 2013-11-25 | 2013-11-21 | 4.490 | 253,720 | -28,791 | 0.03% | 1,139,278 |
| 2013-11-22 | 2013-11-20 | 4.446 | 282,511 | -2,700 | 0.03% | 1,255,998 |
| 2013-11-21 | 2013-11-19 | 4.513 | 285,211 | +17,995 | 0.03% | 1,287,022 |
| 2013-11-20 | 2013-11-18 | 4.601 | 267,216 | +15,295 | 0.03% | 1,229,579 |
| 2013-11-19 | 2013-11-15 | 4.412 | 251,921 | -222,230 | 0.03% | 1,111,600 |
| 2013-11-18 | 2013-11-14 | 4.079 | 474,151 | +31,490 | 0.05% | 1,934,089 |
| 2013-11-15 | 2013-11-13 | 4.035 | 442,661 | +62,980 | 0.05% | 1,785,959 |
| 2013-11-14 | 2013-11-12 | 4.179 | 379,681 | +23,393 | 0.04% | 1,586,720 |
| 2013-11-13 | 2013-11-11 | 4.224 | 356,288 | +12,596 | 0.04% | 1,504,799 |
| 2013-11-12 | 2013-11-08 | 4.212 | 343,692 | +98,969 | 0.04% | 1,447,779 |
| 2013-11-07 | 2013-11-05 | 4.312 | 244,723 | -89,972 | 0.03% | 1,055,359 |
| 2013-11-06 | 2013-11-04 | 4.290 | 334,695 | +52,184 | 0.04% | 1,435,920 |
| 2013-11-04 | 2013-10-31 | 4.257 | 282,511 | -5,399 | 0.03% | 1,202,618 |
| 2013-10-30 | 2013-10-28 | 4.246 | 287,910 | +89,972 | 0.03% | 1,222,401 |
| 2013-10-23 | 2013-10-21 | 4.279 | 197,938 | +10,797 | 0.02% | 847,000 |
| 2013-10-22 | 2013-10-18 | 4.624 | 187,141 | -35,989 | 0.02% | 865,279 |
| 2013-10-17 | 2013-10-15 | 4.879 | 223,130 | +900 | 0.02% | 1,088,720 |
| 2013-10-15 | 2013-10-10 | 4.757 | 222,230 | -29,691 | 0.02% | 1,057,159 |
| 2013-10-11 | 2013-10-09 | 4.657 | 251,921 | -51,284 | 0.03% | 1,173,200 |
| 2013-10-10 | 2013-10-08 | 4.624 | 303,205 | +26,992 | 0.03% | 1,401,920 |
| 2013-10-09 | 2013-10-07 | 4.701 | 276,213 | -74,677 | 0.03% | 1,298,608 |
| 2013-10-08 | 2013-10-04 | 4.446 | 350,890 | +52,184 | 0.04% | 1,560,000 |
| 2013-09-30 | 2013-09-26 | 4.357 | 298,706 | -37,788 | 0.03% | 1,301,439 |
| 2013-09-23 | 2013-09-18 | 4.157 | 336,494 | +1,799 | 0.04% | 1,398,758 |
| 2013-09-17 | 2013-09-13 | 4.168 | 334,695 | +65,679 | 0.04% | 1,395,000 |
| 2013-09-16 | 2013-09-12 | 4.001 | 269,016 | -15,295 | 0.03% | 1,076,401 |
| 2013-09-13 | 2013-09-11 | 4.023 | 284,311 | -104,367 | 0.03% | 1,143,921 |
| 2013-09-12 | 2013-09-10 | 4.168 | 388,678 | +900 | 0.04% | 1,620,000 |
| 2013-09-11 | 2013-09-09 | 4.212 | 387,778 | -25,192 | 0.04% | 1,633,488 |
| 2013-09-10 | 2013-09-06 | 4.124 | 412,970 | +38,687 | 0.05% | 1,702,888 |
| 2013-09-09 | 2013-09-05 | 4.179 | 374,283 | +89,072 | 0.04% | 1,564,162 |
| 2013-09-05 | 2013-09-03 | 4.090 | 285,211 | -16,194 | 0.03% | 1,166,562 |
| 2013-09-04 | 2013-09-02 | 4.001 | 301,405 | -28,791 | 0.03% | 1,205,998 |
| 2013-09-02 | 2013-08-29 | 3.946 | 330,196 | -13,496 | 0.04% | 1,302,848 |
| 2013-08-30 | 2013-08-28 | 3.768 | 343,692 | +19,794 | 0.04% | 1,294,979 |
| 2013-08-28 | 2013-08-26 | 3.735 | 323,898 | -30,591 | 0.04% | 1,209,598 |
| 2013-08-23 | 2013-08-21 | 3.546 | 354,489 | -35,989 | 0.04% | 1,256,861 |
| 2013-08-21 | 2013-08-19 | 3.679 | 390,478 | -56,682 | 0.04% | 1,436,542 |
| 2013-08-20 | 2013-08-16 | 3.735 | 447,160 | -5,398 | 0.05% | 1,669,921 |
| 2013-08-19 | 2013-08-15 | 3.668 | 452,558 | +46,785 | 0.05% | 1,659,900 |
| 2013-08-15 | 2013-08-12 | 3.901 | 405,773 | +21,593 | 0.04% | 1,583,011 |
| 2013-08-09 | 2013-08-07 | 3.923 | 384,180 | -56,682 | 0.04% | 1,507,312 |
| 2013-08-08 | 2013-08-06 | 3.912 | 440,862 | +29,691 | 0.05% | 1,724,801 |
| 2013-08-07 | 2013-08-05 | 3.912 | 411,171 | +6,298 | 0.05% | 1,608,640 |
| 2013-08-06 | 2013-08-02 | 3.546 | 404,873 | -62,980 | 0.04% | 1,435,500 |
| 2013-08-05 | 2013-08-01 | 3.268 | 467,853 | -22,493 | 0.05% | 1,528,799 |
| 2013-08-02 | 2013-07-31 | 3.301 | 490,346 | +11,696 | 0.05% | 1,618,649 |
| 2013-08-01 | 2013-07-30 | 3.357 | 478,650 | +53,983 | 0.05% | 1,606,640 |
| 2013-07-30 | 2013-07-26 | 3.546 | 424,667 | +17,995 | 0.05% | 1,505,681 |
| 2013-07-26 | 2013-07-24 | 3.634 | 406,672 | -27,892 | 0.04% | 1,478,038 |
| 2013-07-22 | 2013-07-18 | 3.623 | 434,564 | +53,983 | 0.05% | 1,574,581 |
| 2013-07-18 | 2013-07-16 | 3.646 | 380,581 | +89,972 | 0.04% | 1,387,441 |
| 2013-07-16 | 2013-07-12 | 3.690 | 290,609 | -26,991 | 0.03% | 1,072,360 |
| 2013-07-15 | 2013-07-11 | 3.712 | 317,600 | -98,969 | 0.04% | 1,179,019 |
| 2013-07-12 | 2013-07-10 | 3.601 | 416,569 | -34,190 | 0.05% | 1,500,119 |
| 2013-07-09 | 2013-07-05 | 3.401 | 450,759 | +2,700 | 0.05% | 1,533,061 |
| 2013-07-05 | 2013-07-03 | 3.257 | 448,059 | +71,977 | 0.05% | 1,459,138 |
| 2013-07-04 | 2013-07-02 | 3.412 | 376,082 | +80,075 | 0.04% | 1,283,260 |
| 2013-07-03 | 2013-06-28 | 3.423 | 296,007 | -40,487 | 0.03% | 1,013,319 |
| 2013-07-02 | 2013-06-27 | 3.112 | 336,494 | +85,473 | 0.04% | 1,047,199 |
| 2013-06-28 | 2013-06-26 | 3.301 | 251,021 | +35,988 | 0.03% | 828,629 |
| 2013-06-27 | 2013-06-25 | 3.157 | 215,033 | +35,989 | 0.02% | 678,761 |
| 2013-06-25 | 2013-06-21 | 3.623 | 179,044 | -120,562 | 0.02% | 648,741 |
| 2013-06-24 | 2013-06-20 | 3.779 | 299,606 | +1,799 | 0.03% | 1,132,200 |
| 2013-06-21 | 2013-06-19 | 3.990 | 297,807 | -107,966 | 0.03% | 1,188,292 |
| 2013-06-20 | 2013-06-18 | 4.023 | 405,773 | +143,955 | 0.04% | 1,632,621 |
| 2013-06-18 | 2013-06-14 | 4.023 | 261,818 | +12,596 | 0.03% | 1,053,420 |
| 2013-06-17 | 2013-06-13 | 3.957 | 249,222 | -260,918 | 0.03% | 986,121 |
| 2013-06-14 | 2013-06-11 | 4.301 | 510,140 | +17,994 | 0.06% | 2,194,290 |
| 2013-06-10 | 2013-06-06 | 4.535 | 492,146 | +11,697 | 0.05% | 2,231,762 |
| 2013-06-06 | 2013-06-04 | 4.613 | 480,449 | -7,198 | 0.05% | 2,216,098 |
| 2013-06-05 | 2013-06-03 | 4.701 | 487,647 | -67,479 | 0.05% | 2,292,660 |
| 2013-06-04 | 2013-05-31 | 4.724 | 555,126 | +125,961 | 0.06% | 2,622,250 |
| 2013-05-31 | 2013-05-29 | 4.435 | 429,165 | +45,885 | 0.05% | 1,903,228 |
| 2013-05-30 | 2013-05-28 | 4.513 | 383,280 | +36,889 | 0.04% | 1,729,830 |
| 2013-05-29 | 2013-05-27 | 4.491 | 346,391 | +33,639 | 0.04% | 1,555,544 |
| 2013-05-27 | 2013-05-23 | 4.164 | 312,752 | +74,634 | 0.04% | 1,302,401 |
| 2013-05-24 | 2013-05-22 | 4.187 | 238,118 | +39,983 | 0.03% | 996,961 |
| 2013-05-23 | 2013-05-21 | 4.322 | 198,135 | +56,864 | 0.02% | 856,318 |
| 2013-05-22 | 2013-05-20 | 4.446 | 141,271 | +4,442 | 0.02% | 628,048 |
| 2013-05-21 | 2013-05-16 | 4.333 | 136,829 | -3,554 | 0.02% | 592,900 |
| 2013-05-20 | 2013-05-15 | 4.322 | 140,383 | +8,885 | 0.02% | 606,720 |
| 2013-05-16 | 2013-05-14 | 4.052 | 131,498 | -26,655 | 0.01% | 532,800 |
| 2013-05-15 | 2013-05-13 | 4.052 | 158,153 | -12,439 | 0.02% | 640,800 |
| 2013-05-14 | 2013-05-10 | 4.266 | 170,592 | +19,547 | 0.02% | 727,680 |
| 2013-05-13 | 2013-05-09 | 4.446 | 151,045 | -22,212 | 0.02% | 671,500 |
| 2013-05-10 | 2013-05-08 | 4.378 | 173,257 | +66,637 | 0.02% | 758,548 |
| 2013-05-09 | 2013-05-07 | 4.277 | 106,620 | +34,652 | 0.01% | 456,000 |
| 2013-05-07 | 2013-05-03 | 4.232 | 71,968 | -74,634 | 0.01% | 304,558 |
| 2013-05-06 | 2013-05-02 | 4.153 | 146,602 | -1,777 | 0.02% | 608,848 |
| 2013-05-03 | 2013-04-30 | 4.232 | 148,379 | +30,209 | 0.02% | 627,918 |
| 2013-05-02 | 2013-04-29 | 4.052 | 118,170 | +1,777 | 0.01% | 478,798 |
| 2013-04-30 | 2013-04-26 | 4.119 | 116,393 | +10,662 | 0.01% | 479,458 |
| 2013-04-29 | 2013-04-25 | 4.333 | 105,731 | +22,212 | 0.01% | 458,148 |
| 2013-04-26 | 2013-04-24 | 4.491 | 83,519 | +4,443 | 0.01% | 375,060 |
| 2013-04-25 | 2013-04-23 | 4.502 | 79,076 | +6,219 | 0.01% | 355,998 |
| 2013-04-24 | 2013-04-22 | 4.592 | 72,857 | +8,885 | 0.01% | 334,560 |
| 2013-04-22 | 2013-04-18 | 4.693 | 63,972 | -11,550 | 0.01% | 300,240 |
| 2013-04-19 | 2013-04-17 | 4.783 | 75,522 | -24,878 | 0.01% | 361,248 |
| 2013-04-18 | 2013-04-16 | 4.716 | 100,400 | +15,104 | 0.01% | 473,468 |
| 2013-04-17 | 2013-04-15 | 4.862 | 85,296 | +8,885 | 0.01% | 414,720 |
| 2013-04-12 | 2013-04-10 | 4.840 | 76,411 | +20,436 | 0.01% | 369,800 |
| 2013-04-10 | 2013-04-08 | 4.660 | 55,975 | +13,327 | 0.01% | 260,818 |
| 2013-04-09 | 2013-04-05 | 4.761 | 42,648 | +4,443 | 0.00% | 203,040 |
| 2013-04-05 | 2013-04-02 | 4.682 | 38,205 | -4,443 | 0.00% | 178,878 |
| 2013-04-03 | 2013-03-28 | 5.132 | 42,648 | -15,993 | 0.00% | 218,880 |
| 2013-04-02 | 2013-03-27 | 5.189 | 58,641 | +4,443 | 0.01% | 304,260 |
| 2013-03-28 | 2013-03-26 | 5.267 | 54,198 | -47,091 | 0.01% | 285,478 |
| 2013-03-27 | 2013-03-25 | 5.076 | 101,289 | -15,104 | 0.01% | 514,140 |
| 2013-03-26 | 2013-03-22 | 4.907 | 116,393 | -7,108 | 0.01% | 571,158 |
| 2013-03-25 | 2013-03-21 | 4.806 | 123,501 | -16,882 | 0.01% | 593,528 |
| 2013-03-22 | 2013-03-20 | 4.716 | 140,383 | -5,331 | 0.02% | 662,020 |
| 2013-03-21 | 2013-03-19 | 4.423 | 145,714 | +8,885 | 0.02% | 644,520 |
| 2013-03-19 | 2013-03-15 | 4.412 | 136,829 | +7,997 | 0.02% | 603,680 |
| 2013-03-18 | 2013-03-14 | 4.603 | 128,832 | +23,101 | 0.01% | 593,048 |
| 2013-03-15 | 2013-03-13 | 4.479 | 105,731 | +4,442 | 0.01% | 473,618 |
| 2013-03-14 | 2013-03-12 | 4.603 | 101,289 | +7,997 | 0.01% | 466,260 |
| 2013-03-13 | 2013-03-11 | 4.795 | 93,292 | -8,885 | 0.01% | 447,298 |
| 2013-03-12 | 2013-03-08 | 4.997 | 102,177 | +15,993 | 0.01% | 510,598 |
| 2013-03-08 | 2013-03-06 | 5.155 | 86,184 | +888 | 0.01% | 444,258 |
| 2013-03-07 | 2013-03-05 | 4.997 | 85,296 | +20,436 | 0.01% | 426,240 |
| 2013-03-06 | 2013-03-04 | 5.222 | 64,860 | -16,882 | 0.01% | 338,718 |
| 2013-03-05 | 2013-03-01 | 4.997 | 81,742 | -8,885 | 0.01% | 408,480 |
| 2013-03-04 | 2013-02-28 | 4.738 | 90,627 | -7,108 | 0.01% | 429,420 |
| 2013-03-01 | 2013-02-27 | 4.626 | 97,735 | +2,666 | 0.01% | 452,100 |
| 2013-02-27 | 2013-02-25 | 4.637 | 95,069 | -2,666 | 0.01% | 440,838 |
| 2013-02-26 | 2013-02-22 | 4.738 | 97,735 | -8,885 | 0.01% | 463,100 |
| 2013-02-25 | 2013-02-21 | 4.637 | 106,620 | +8,885 | 0.01% | 494,400 |
| 2013-02-21 | 2013-02-19 | 4.750 | 97,735 | -35,540 | 0.01% | 464,200 |
| 2013-02-20 | 2013-02-18 | 4.986 | 133,275 | -53,310 | 0.02% | 664,500 |
| 2013-02-19 | 2013-02-15 | 4.828 | 186,585 | +71,969 | 0.02% | 900,901 |
| 2013-02-14 | 2013-02-07 | 4.603 | 114,616 | +3,554 | 0.01% | 527,608 |
| 2013-02-06 | 2013-02-04 | 4.558 | 111,062 | -5,331 | 0.01% | 506,248 |
| 2013-02-05 | 2013-02-01 | 4.491 | 116,393 | +5,331 | 0.01% | 522,688 |
| 2013-01-31 | 2013-01-29 | 4.344 | 111,062 | +3,554 | 0.01% | 482,498 |
| 2013-01-30 | 2013-01-28 | 4.412 | 107,508 | -10,662 | 0.01% | 474,318 |
| 2013-01-28 | 2013-01-24 | 4.288 | 118,170 | -5,331 | 0.01% | 506,728 |
| 2013-01-24 | 2013-01-22 | 4.142 | 123,501 | -6,220 | 0.01% | 511,518 |
| 2013-01-23 | 2013-01-21 | 4.029 | 129,721 | -25,766 | 0.01% | 522,680 |
| 2013-01-18 | 2013-01-16 | 3.770 | 155,487 | +2,665 | 0.02% | 586,248 |
| 2013-01-16 | 2013-01-14 | 3.782 | 152,822 | +3,554 | 0.02% | 577,920 |
| 2013-01-14 | 2013-01-10 | 3.804 | 149,268 | -31,986 | 0.02% | 567,840 |
| 2013-01-11 | 2013-01-09 | 3.703 | 181,254 | -66,637 | 0.02% | 671,160 |
| 2013-01-10 | 2013-01-08 | 3.489 | 247,891 | -56,864 | 0.03% | 864,899 |
| 2013-01-09 | 2013-01-07 | 3.354 | 304,755 | +176,811 | 0.03% | 1,022,139 |
| 2013-01-08 | 2013-01-04 | 3.365 | 127,944 | -69,303 | 0.01% | 430,560 |
| 2013-01-07 | 2013-01-03 | 3.309 | 197,247 | +69,303 | 0.02% | 652,680 |
| 2013-01-02 | 2012-12-27 | 3.196 | 127,944 | +889 | 0.01% | 408,960 |
| 2012-12-28 | 2012-12-24 | 3.196 | 127,055 | -889 | 0.01% | 406,119 |
| 2012-12-27 | 2012-12-20 | 3.151 | 127,944 | +889 | 0.01% | 403,200 |
| 2012-12-21 | 2012-12-19 | 3.196 | 127,055 | -3,554 | 0.01% | 406,119 |
| 2012-12-18 | 2012-12-14 | 3.106 | 130,609 | -21,324 | 0.01% | 405,719 |
| 2012-12-17 | 2012-12-13 | 2.915 | 151,933 | +4,442 | 0.02% | 442,889 |
| 2012-12-13 | 2012-12-11 | 2.870 | 147,491 | +21,324 | 0.02% | 423,300 |
| 2012-11-22 | 2012-11-20 | 2.769 | 126,167 | +25,767 | 0.01% | 349,320 |
| 2012-11-21 | 2012-11-19 | 2.769 | 100,400 | +17,770 | 0.01% | 277,979 |
| 2012-11-19 | 2012-11-15 | 2.870 | 82,630 | -889 | 0.01% | 237,149 |
| 2012-11-12 | 2012-11-08 | 3.005 | 83,519 | -20,435 | 0.01% | 250,980 |
| 2012-11-09 | 2012-11-07 | 3.095 | 103,954 | -13,328 | 0.01% | 321,749 |
| 2012-11-07 | 2012-11-05 | 2.983 | 117,282 | -32,874 | 0.01% | 349,800 |
| 2012-11-06 | 2012-11-02 | 3.005 | 150,156 | +46,202 | 0.02% | 451,229 |
| 2012-11-02 | 2012-10-31 | 2.904 | 103,954 | -13,328 | 0.01% | 301,859 |
| 2012-10-30 | 2012-10-26 | 2.915 | 117,282 | +13,328 | 0.01% | 341,880 |
| 2012-10-26 | 2012-10-24 | 2.949 | 103,954 | -13,328 | 0.01% | 306,539 |
| 2012-10-25 | 2012-10-22 | 3.039 | 117,282 | -17,770 | 0.01% | 356,400 |
| 2012-10-22 | 2012-10-18 | 3.230 | 135,052 | +31,098 | 0.02% | 436,240 |
| 2012-10-18 | 2012-10-16 | 2.994 | 103,954 | +17,770 | 0.01% | 311,219 |
| 2012-10-11 | 2012-10-09 | 2.915 | 86,184 | -14,216 | 0.01% | 251,229 |
| 2012-10-04 | 2012-09-28 | 2.836 | 100,400 | +24,878 | 0.01% | 284,759 |
| 2012-09-27 | 2012-09-25 | 2.735 | 75,522 | -19,547 | 0.01% | 206,549 |
| 2012-09-25 | 2012-09-21 | 2.690 | 95,069 | +19,547 | 0.01% | 255,729 |
| 2012-09-11 | 2012-09-07 | 2.757 | 75,522 | -889 | 0.01% | 208,249 |
| 2012-09-05 | 2012-09-03 | 2.600 | 76,411 | +14,216 | 0.01% | 198,660 |
| 2012-08-28 | 2012-08-24 | 2.690 | 62,195 | -23,101 | 0.01% | 167,300 |
| 2012-08-23 | 2012-08-21 | 2.589 | 85,296 | -25,766 | 0.01% | 220,800 |
| 2012-08-22 | 2012-08-20 | 2.285 | 111,062 | -12,439 | 0.01% | 253,749 |
| 2012-08-20 | 2012-08-16 | 2.105 | 123,501 | -10,662 | 0.01% | 259,929 |
| 2012-08-16 | 2012-08-14 | 2.116 | 134,163 | -39,983 | 0.02% | 283,879 |
| 2012-08-15 | 2012-08-13 | 2.183 | 174,146 | +88,850 | 0.02% | 380,240 |
| 2012-08-14 | 2012-08-10 | 2.172 | 85,296 | -88,850 | 0.01% | 185,280 |
| 2012-08-08 | 2012-08-06 | 2.116 | 174,146 | +88,850 | 0.02% | 368,480 |
| 2012-08-03 | 2012-08-01 | 2.105 | 85,296 | +7,997 | 0.01% | 179,520 |
| 2012-07-18 | 2012-07-16 | 2.138 | 77,299 | -1,777 | 0.01% | 165,299 |
| 2012-07-17 | 2012-07-13 | 2.093 | 79,076 | -22,213 | 0.01% | 165,539 |
| 2012-07-11 | 2012-07-09 | 2.307 | 101,289 | -89,738 | 0.01% | 233,700 |
| 2012-07-10 | 2012-07-06 | 2.476 | 191,027 | +5,331 | 0.02% | 472,999 |
| 2012-07-04 | 2012-06-29 | 2.532 | 185,696 | +47,090 | 0.02% | 470,249 |
| 2012-07-03 | 2012-06-28 | 2.589 | 138,606 | -17,770 | 0.02% | 358,800 |
| 2012-06-25 | 2012-06-21 | 2.667 | 156,376 | -12,439 | 0.02% | 417,120 |
| 2012-06-19 | 2012-06-15 | 2.701 | 168,815 | +17,770 | 0.02% | 456,000 |
| 2012-05-31 | 2012-05-29 | 2.500 | 151,045 | +3,554 | 0.02% | 377,601 |
| 2012-05-30 | 2012-05-28 | 2.327 | 147,491 | +3,399 | 0.02% | 343,229 |
| 2012-05-21 | 2012-05-17 | 2.534 | 144,092 | +868 | 0.02% | 365,199 |
| 2012-05-18 | 2012-05-16 | 2.488 | 143,224 | -2,605 | 0.02% | 356,399 |
| 2012-05-14 | 2012-05-10 | 2.581 | 145,829 | -6,944 | 0.02% | 376,321 |
| 2012-05-08 | 2012-05-04 | 2.880 | 152,773 | -8,680 | 0.02% | 440,001 |
| 2012-05-07 | 2012-05-03 | 2.880 | 161,453 | +12,152 | 0.02% | 465,000 |
| 2012-05-03 | 2012-04-30 | 2.776 | 149,301 | -10,416 | 0.02% | 414,521 |
| 2012-05-02 | 2012-04-27 | 2.799 | 159,717 | +8,680 | 0.02% | 447,120 |
| 2012-04-26 | 2012-04-24 | 2.915 | 151,037 | +16,493 | 0.02% | 440,221 |
| 2012-04-25 | 2012-04-23 | 2.961 | 134,544 | +1,736 | 0.02% | 398,349 |
| 2012-04-23 | 2012-04-19 | 3.053 | 132,808 | +11,284 | 0.02% | 405,450 |
| 2012-04-19 | 2012-04-17 | 3.111 | 121,524 | -1,736 | 0.01% | 378,001 |
| 2012-04-12 | 2012-04-10 | 3.249 | 123,260 | +6,944 | 0.01% | 400,440 |
| 2012-04-10 | 2012-04-03 | 3.283 | 116,316 | +17,361 | 0.01% | 381,901 |
| 2012-04-05 | 2012-04-02 | 3.087 | 98,955 | +21,701 | 0.01% | 305,520 |
| 2012-04-02 | 2012-03-29 | 3.191 | 77,254 | -11,285 | 0.01% | 246,529 |
| 2012-03-29 | 2012-03-27 | 3.352 | 88,539 | -14,756 | 0.01% | 296,821 |
| 2012-03-28 | 2012-03-26 | 3.306 | 103,295 | +19,096 | 0.01% | 341,529 |
| 2012-03-23 | 2012-03-21 | 3.191 | 84,199 | -5,208 | 0.01% | 268,691 |
| 2012-03-22 | 2012-03-20 | 3.203 | 89,407 | +18,229 | 0.01% | 286,341 |
| 2012-03-21 | 2012-03-19 | 3.064 | 71,178 | -46,006 | 0.01% | 218,119 |
| 2012-03-15 | 2012-03-13 | 3.560 | 117,184 | +2,604 | 0.01% | 417,151 |
| 2012-03-09 | 2012-03-07 | 3.422 | 114,580 | -20,832 | 0.01% | 392,041 |
| 2012-03-08 | 2012-03-06 | 3.514 | 135,412 | +12,152 | 0.02% | 475,799 |
| 2012-03-07 | 2012-03-05 | 3.744 | 123,260 | -13,888 | 0.01% | 461,501 |
| 2012-03-06 | 2012-03-02 | 3.652 | 137,148 | +5,208 | 0.02% | 500,859 |
| 2012-03-05 | 2012-03-01 | 3.468 | 131,940 | +8,680 | 0.02% | 457,520 |
| 2012-03-02 | 2012-02-29 | 3.606 | 123,260 | +39,061 | 0.01% | 444,461 |
| 2012-03-01 | 2012-02-28 | 3.260 | 84,199 | -26,908 | 0.01% | 274,511 |
| 2012-02-29 | 2012-02-27 | 3.237 | 111,107 | -51,214 | 0.01% | 359,678 |
| 2012-02-28 | 2012-02-24 | 3.375 | 162,321 | -15,625 | 0.02% | 547,910 |
| 2012-02-27 | 2012-02-23 | 3.364 | 177,946 | +15,625 | 0.02% | 598,602 |
| 2012-02-24 | 2012-02-22 | 3.364 | 162,321 | -32,117 | 0.02% | 546,040 |
| 2012-02-23 | 2012-02-21 | 3.030 | 194,438 | +52,082 | 0.02% | 589,120 |
| 2012-02-21 | 2012-02-17 | 2.880 | 142,356 | -5,209 | 0.02% | 409,999 |
| 2012-02-17 | 2012-02-15 | 2.696 | 147,565 | -17,360 | 0.02% | 397,801 |
| 2012-02-16 | 2012-02-14 | 2.638 | 164,925 | -8,680 | 0.02% | 435,100 |
| 2012-02-14 | 2012-02-10 | 2.753 | 173,605 | -17,361 | 0.02% | 477,999 |
| 2012-02-13 | 2012-02-09 | 2.869 | 190,966 | -287,317 | 0.02% | 547,800 |
| 2012-02-10 | 2012-02-08 | 2.684 | 478,283 | +210,931 | 0.06% | 1,283,830 |
| 2012-02-09 | 2012-02-07 | 2.673 | 267,352 | +41,665 | 0.03% | 714,559 |
| 2012-02-08 | 2012-02-06 | 2.765 | 225,687 | +76,386 | 0.03% | 624,000 |
| 2012-02-03 | 2012-02-01 | 2.627 | 149,301 | +43,402 | 0.02% | 392,161 |
| 2012-01-26 | 2012-01-19 | 2.961 | 105,899 | +26,041 | 0.01% | 313,539 |
| 2012-01-19 | 2012-01-17 | 2.822 | 79,858 | +25,172 | 0.01% | 225,399 |
| 2011-12-22 | 2011-12-20 | 2.396 | 54,686 | -4,340 | 0.01% | 131,041 |
| 2011-12-21 | 2011-12-19 | 2.465 | 59,026 | -4,340 | 0.01% | 145,520 |
| 2011-12-09 | 2011-12-07 | 2.454 | 63,366 | +4,340 | 0.01% | 155,490 |
| 2011-11-30 | 2011-11-28 | 2.097 | 59,026 | -8,680 | 0.01% | 123,760 |
| 2011-11-29 | 2011-11-25 | 2.097 | 67,706 | +1,736 | 0.01% | 141,960 |
| 2011-11-23 | 2011-11-21 | 2.097 | 65,970 | -126,732 | 0.01% | 138,320 |
| 2011-11-22 | 2011-11-18 | 2.131 | 192,702 | -14,756 | 0.02% | 410,700 |
| 2011-11-18 | 2011-11-16 | 2.212 | 207,458 | -8,681 | 0.02% | 458,879 |
| 2011-11-16 | 2011-11-14 | 2.258 | 216,139 | +126,732 | 0.02% | 488,041 |
| 2011-11-11 | 2011-11-09 | 2.431 | 89,407 | +10,417 | 0.01% | 217,331 |
| 2011-11-02 | 2011-10-31 | 2.477 | 78,990 | +17,360 | 0.01% | 195,649 |
| 2011-11-01 | 2011-10-28 | 2.488 | 61,630 | -17,360 | 0.01% | 153,360 |
| 2011-10-31 | 2011-10-27 | 2.523 | 78,990 | +868 | 0.01% | 199,289 |
| 2011-10-28 | 2011-10-26 | 2.316 | 78,122 | -5,209 | 0.01% | 180,899 |
| 2011-10-27 | 2011-10-25 | 2.258 | 83,331 | +30,381 | 0.01% | 188,161 |
| 2011-10-26 | 2011-10-24 | 2.339 | 52,950 | -15,624 | 0.01% | 123,831 |
| 2011-10-17 | 2011-10-13 | 2.281 | 68,574 | +15,624 | 0.01% | 156,420 |
| 2011-09-26 | 2011-09-22 | 2.396 | 52,950 | +1,736 | 0.01% | 126,881 |
| 2011-09-23 | 2011-09-21 | 2.534 | 51,214 | +1,736 | 0.01% | 129,801 |
| 2011-09-19 | 2011-09-15 | 2.661 | 49,478 | +8,681 | 0.01% | 131,671 |
| 2011-09-12 | 2011-09-08 | 2.926 | 40,797 | -868 | 0.00% | 119,379 |
| 2011-09-09 | 2011-09-07 | 2.811 | 41,665 | +868 | 0.00% | 117,119 |
| 2011-09-05 | 2011-09-01 | 2.892 | 40,797 | -868 | 0.00% | 117,969 |
| 2011-09-02 | 2011-08-31 | 2.788 | 41,665 | +13,020 | 0.00% | 116,159 |
| 2011-08-09 | 2011-08-05 | 3.629 | 28,645 | +6,944 | 0.00% | 103,950 |
| 2011-06-07 | 2011-06-02 | 4.643 | 21,701 | -7,812 | 0.00% | 100,751 |
| 2011-06-02 | 2011-05-31 | 4.574 | 29,513 | -9,548 | 0.00% | 134,980 |
| 2011-06-01 | 2011-05-30 | 4.435 | 39,061 | +19,964 | 0.00% | 173,249 |
| 2011-05-11 | 2011-05-06 | 5.865 | 19,097 | +193 | 0.00% | 112,009 |
| 2011-04-20 | 2011-04-18 | 6.238 | 18,904 | -860 | 0.00% | 117,917 |
| 2011-03-01 | 2011-02-25 | 5.365 | 19,764 | +8,593 | 0.00% | 106,031 |
| 2011-01-20 | 2011-01-18 | 6.436 | 11,171 | +10,312 | 0.00% | 71,891 |
| 2011-01-07 | 2011-01-05 | 6.459 | 859 | -2,578 | 0.00% | 5,548 |
| 2011-01-03 | 2010-12-29 | 6.203 | 3,437 | +2,578 | 0.00% | 21,319 |
| 2010-12-29 | 2010-12-24 | 6.284 | 859 | -6,875 | 0.00% | 5,398 |
| 2010-12-21 | 2010-12-17 | 6.564 | 7,734 | +6,875 | 0.00% | 50,762 |
| 2010-12-06 | 2010-12-02 | 7.308 | 859 | -3,437 | 0.00% | 6,278 |
| 2010-12-03 | 2010-12-01 | 6.994 | 4,296 | -1,719 | 0.00% | 30,047 |
| 2010-11-30 | 2010-11-26 | 6.633 | 6,015 | -859 | 0.00% | 39,900 |
| 2010-11-29 | 2010-11-25 | 6.878 | 6,874 | -35,231 | 0.00% | 47,278 |
| 2010-11-26 | 2010-11-24 | 6.750 | 42,105 | 0.00% | 284,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy