History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.330 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.380 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.220 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.190 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.160 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.170 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.180 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.210 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.220 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.200 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.304 0 +0
2025-06-04 2025-06-02 1.304 0 +0
2025-06-03 2025-05-30 1.304 0 +0
2025-06-02 2025-05-29 1.347 0 +0
2025-05-30 2025-05-28 1.304 0 +0
2025-05-29 2025-05-27 1.283 0 +0
2025-05-28 2025-05-26 1.272 0 +0
2025-05-27 2025-05-23 1.283 0 +0
2025-05-26 2025-05-22 1.272 0 +0
2025-05-23 2025-05-21 1.357 0 +0
2025-05-22 2025-05-20 1.315 0 +0
2025-05-21 2025-05-19 1.347 0 +0
2025-05-20 2025-05-16 1.389 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.431 0 +0
2025-05-15 2025-05-13 1.463 0 +0
2025-05-14 2025-05-12 1.474 0 +0
2025-05-13 2025-05-09 1.431 0 +0
2025-05-12 2025-05-08 1.527 0 +0
2025-05-09 2025-05-07 1.262 0 +0
2025-05-08 2025-05-06 1.241 0 +0
2025-05-07 2025-05-02 1.219 0 +0
2025-05-06 2025-04-30 1.177 0 +0
2025-05-02 2025-04-29 1.177 0 +0
2025-04-30 2025-04-28 1.188 0 +0
2025-04-29 2025-04-25 1.188 0 +0
2025-04-28 2025-04-24 1.156 0 +0
2025-04-25 2025-04-23 1.198 0 +0
2025-04-24 2025-04-22 1.135 0 +0
2025-04-23 2025-04-17 1.103 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.156 0 +0
2025-04-16 2025-04-14 1.166 0 +0
2025-04-15 2025-04-11 1.113 0 +0
2025-04-14 2025-04-10 1.156 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.018 0 +0
2025-04-09 2025-04-07 1.018 0 +0
2025-04-08 2025-04-03 1.304 0 +0
2025-04-07 2025-04-02 1.506 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.453 0 +0
2025-04-01 2025-03-28 1.516 0 +0
2025-03-31 2025-03-27 1.580 0 +0
2025-03-28 2025-03-26 1.633 0 +0
2025-03-27 2025-03-25 1.506 0 +0
2025-03-26 2025-03-24 1.527 0 +0
2025-03-25 2025-03-21 1.389 0 +0
2025-03-24 2025-03-20 1.463 0 +0
2025-03-21 2025-03-19 1.484 0 +0
2025-03-20 2025-03-18 1.569 0 +0
2025-03-19 2025-03-17 1.378 0 +0
2025-03-18 2025-03-14 1.410 0 +0
2025-03-17 2025-03-13 1.124 0 +0
2025-03-14 2025-03-12 1.124 0 +0
2025-03-13 2025-03-11 1.113 0 +0
2025-03-12 2025-03-10 1.092 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.071 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.060 0 +0
2025-03-03 2025-02-27 1.124 0 +0
2025-02-28 2025-02-26 1.092 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.082 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.092 0 +0
2025-02-21 2025-02-19 1.071 0 +0
2025-02-20 2025-02-18 1.039 0 +0
2025-02-19 2025-02-17 1.082 0 +0
2025-02-18 2025-02-14 1.103 0 +0
2025-02-17 2025-02-13 1.050 0 +0
2025-02-14 2025-02-12 1.113 0 +0
2025-02-13 2025-02-11 1.092 0 +0
2025-02-12 2025-02-10 1.135 0 +0
2025-02-11 2025-02-07 1.092 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.029 0 +0
2025-02-06 2025-02-04 1.092 0 +0
2025-02-05 2025-02-03 1.039 0 +0
2025-02-04 2025-01-28 1.166 0 +0
2025-02-03 2025-01-24 1.177 0 +0
2025-01-27 2025-01-23 1.092 0 +0
2025-01-24 2025-01-22 1.082 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.018 0 +0
2025-01-21 2025-01-17 1.007 0 +0
2025-01-20 2025-01-16 1.039 0 +0
2025-01-17 2025-01-15 1.039 0 +0
2025-01-16 2025-01-14 1.039 0 +0
2025-01-15 2025-01-13 0.976 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.029 0 +0
2025-01-09 2025-01-07 1.029 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 0.986 0 +0
2025-01-06 2025-01-02 0.986 0 +0
2025-01-03 2024-12-31 0.944 0 +0
2025-01-02 2024-12-27 0.922 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.922 0 +0
2024-12-23 2024-12-19 0.901 0 +0
2024-12-20 2024-12-18 0.901 0 +0
2024-12-19 2024-12-17 0.933 0 +0
2024-12-18 2024-12-16 0.965 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 1.007 0 +0
2024-12-13 2024-12-11 1.018 0 +0
2024-12-12 2024-12-10 0.954 0 +0
2024-12-11 2024-12-09 1.029 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.922 0 +0
2024-12-06 2024-12-04 0.912 0 +0
2024-12-05 2024-12-03 0.922 0 +0
2024-12-04 2024-12-02 0.922 0 +0
2024-12-03 2024-11-29 0.944 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.848 0 +0
2024-11-27 2024-11-25 0.891 0 +0
2024-11-26 2024-11-22 0.912 0 +0
2024-11-25 2024-11-21 0.933 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.933 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.806 0 +0
2024-11-18 2024-11-14 0.774 0 +0
2024-11-15 2024-11-13 0.774 0 +0
2024-11-14 2024-11-12 0.795 0 +0
2024-11-13 2024-11-11 0.838 0 +0
2024-11-12 2024-11-08 0.795 0 +0
2024-11-11 2024-11-07 0.785 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.848 0 +0
2024-11-06 2024-11-04 0.859 0 +0
2024-11-05 2024-11-01 0.869 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.922 0 +0
2024-10-31 2024-10-29 0.933 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.965 0 +0
2024-10-28 2024-10-24 0.933 0 +0
2024-10-25 2024-10-23 0.901 0 +0
2024-10-24 2024-10-22 0.976 0 +0
2024-10-23 2024-10-21 0.976 0 +0
2024-10-22 2024-10-18 0.944 0 +0
2024-10-21 2024-10-17 0.848 0 +0
2024-10-18 2024-10-16 0.901 0 +0
2024-10-17 2024-10-15 0.848 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.922 0 +0
2024-10-14 2024-10-09 0.891 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.272 0 +0
2024-10-08 2024-10-04 1.188 0 +0
2024-10-07 2024-10-03 1.209 0 +0
2024-10-04 2024-10-02 1.145 0 +0
2024-10-03 2024-09-30 0.954 0 +0
2024-10-02 2024-09-27 0.816 0 +0
2024-09-30 2024-09-26 0.742 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.668 0 +0
2024-09-25 2024-09-23 0.657 0 +0
2024-09-24 2024-09-20 0.636 0 +0
2024-09-23 2024-09-19 0.636 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.615 0 +0
2024-09-12 2024-09-10 0.657 0 +0
2024-09-11 2024-09-09 0.657 0 +0
2024-09-10 2024-09-05 0.668 0 +0
2024-09-09 2024-09-04 0.668 0 +0
2024-09-05 2024-09-03 0.668 0 +0
2024-09-04 2024-09-02 0.668 0 +0
2024-09-03 2024-08-30 0.679 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.657 0 +0
2024-08-29 2024-08-27 0.657 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.679 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.679 0 +0
2024-08-21 2024-08-19 0.689 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.679 0 +0
2024-08-15 2024-08-13 0.679 0 +0
2024-08-14 2024-08-12 0.679 0 +0
2024-08-13 2024-08-09 0.689 0 +0
2024-08-12 2024-08-08 0.689 0 +0
2024-08-09 2024-08-07 0.679 0 +0
2024-08-08 2024-08-06 0.679 0 +0
2024-08-07 2024-08-05 0.689 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.721 0 +0
2024-08-02 2024-07-31 0.679 0 +0
2024-08-01 2024-07-30 0.657 0 +0
2024-07-31 2024-07-29 0.657 0 +0
2024-07-30 2024-07-26 0.657 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.636 0 +0
2024-07-25 2024-07-23 0.636 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.668 0 +0
2024-07-22 2024-07-18 0.657 0 +0
2024-07-19 2024-07-17 0.668 0 +0
2024-07-18 2024-07-16 0.657 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.594 0 +0
2024-07-15 2024-07-11 0.594 0 +0
2024-07-12 2024-07-10 0.573 0 +0
2024-07-11 2024-07-09 0.583 0 +0
2024-07-10 2024-07-08 0.551 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.504 0 +0
2024-07-05 2024-07-03 0.504 0 +0
2024-07-04 2024-07-02 0.504 0 +0
2024-07-03 2024-06-28 0.514 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.504 0 +0
2024-06-27 2024-06-25 0.498 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.562 0 +0
2024-06-21 2024-06-19 0.573 0 +0
2024-06-20 2024-06-18 0.573 0 +0
2024-06-19 2024-06-17 0.551 0 +0
2024-06-18 2024-06-14 0.551 0 +0
2024-06-17 2024-06-13 0.562 0 +0
2024-06-14 2024-06-12 0.562 0 +0
2024-06-13 2024-06-11 0.573 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.562 0 +0
2024-06-05 2024-06-03 0.573 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.594 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.626 0 +0
2024-05-29 2024-05-27 0.636 0 +0
2024-05-28 2024-05-24 0.636 0 +0
2024-05-27 2024-05-23 0.657 0 +0
2024-05-24 2024-05-22 0.668 0 +0
2024-05-23 2024-05-21 0.657 0 +0
2024-05-22 2024-05-20 0.668 0 +0
2024-05-21 2024-05-17 0.668 0 +0
2024-05-20 2024-05-16 0.668 0 +0
2024-05-17 2024-05-14 0.679 0 +0
2024-05-16 2024-05-13 0.689 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.721 0 +0
2024-05-09 2024-05-07 0.721 0 +0
2024-05-08 2024-05-06 0.721 0 +0
2024-05-07 2024-05-03 0.732 0 +0
2024-05-06 2024-05-02 0.721 0 +0
2024-05-03 2024-04-30 0.732 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.700 0 +0
2024-04-26 2024-04-24 0.689 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.679 0 +0
2024-04-19 2024-04-17 0.668 0 +0
2024-04-18 2024-04-16 0.679 0 +0
2024-04-17 2024-04-15 0.668 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.721 0 +0
2024-04-11 2024-04-09 0.710 0 +0
2024-04-10 2024-04-08 0.721 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.689 0 +0
2024-04-05 2024-04-02 0.679 0 +0
2024-04-03 2024-03-28 0.689 0 +0
2024-04-02 2024-03-27 0.668 0 +0
2024-03-28 2024-03-26 0.710 0 +0
2024-03-27 2024-03-25 0.700 0 +0
2024-03-26 2024-03-22 0.689 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.668 0 +0
2024-03-21 2024-03-19 0.710 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.732 0 +0
2024-03-15 2024-03-13 0.721 0 +0
2024-03-14 2024-03-12 0.721 0 +0
2024-03-13 2024-03-11 0.721 0 +0
2024-03-12 2024-03-08 0.689 0 +0
2024-03-11 2024-03-07 0.700 0 +0
2024-03-08 2024-03-06 0.668 0 +0
2024-03-07 2024-03-05 0.668 0 +0
2024-03-06 2024-03-04 0.679 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.689 0 +0
2024-03-01 2024-02-28 0.689 0 +0
2024-02-29 2024-02-27 0.689 0 +0
2024-02-28 2024-02-26 0.679 0 +0
2024-02-27 2024-02-23 0.689 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.657 0 +0
2024-02-20 2024-02-16 0.679 0 +0
2024-02-19 2024-02-15 0.679 0 +0
2024-02-16 2024-02-14 0.679 0 +0
2024-02-15 2024-02-09 0.657 0 +0
2024-02-14 2024-02-07 0.657 0 +0
2024-02-08 2024-02-06 0.615 0 +0
2024-02-07 2024-02-05 0.615 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.626 0 +0
2024-02-02 2024-01-31 0.626 0 +0
2024-02-01 2024-01-30 0.636 0 +0
2024-01-31 2024-01-29 0.647 0 +0
2024-01-30 2024-01-26 0.636 0 +0
2024-01-29 2024-01-25 0.647 0 +0
2024-01-26 2024-01-24 0.647 0 +0
2024-01-25 2024-01-23 0.647 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.689 0 +0
2024-01-22 2024-01-18 0.732 0 +0
2024-01-19 2024-01-17 0.668 0 +0
2024-01-18 2024-01-16 0.657 0 +0
2024-01-17 2024-01-15 0.657 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.668 0 +0
2024-01-12 2024-01-10 0.668 0 +0
2024-01-11 2024-01-09 0.679 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.689 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.668 0 +0
2023-12-19 2023-12-15 0.689 0 +0
2023-12-18 2023-12-14 0.679 0 +0
2023-12-15 2023-12-13 0.668 0 +0
2023-12-14 2023-12-12 0.636 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.615 0 +0
2023-12-11 2023-12-07 0.604 0 +0
2023-12-08 2023-12-06 0.583 0 +0
2023-12-07 2023-12-05 0.583 0 +0
2023-12-06 2023-12-04 0.583 0 +0
2023-12-05 2023-12-01 0.583 0 +0
2023-12-04 2023-11-30 0.583 0 +0
2023-12-01 2023-11-29 0.615 0 +0
2023-11-30 2023-11-28 0.583 0 +0
2023-11-29 2023-11-27 0.594 0 +0
2023-11-28 2023-11-24 0.504 0 +0
2023-11-27 2023-11-23 0.456 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.414 0 +0
2023-11-21 2023-11-17 0.419 0 +0
2023-11-20 2023-11-16 0.419 0 +0
2023-11-17 2023-11-15 0.408 0 +0
2023-11-16 2023-11-14 0.419 0 +0
2023-11-15 2023-11-13 0.424 0 +0
2023-11-14 2023-11-10 0.424 0 +0
2023-11-13 2023-11-09 0.424 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.456 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.429 0 +0
2023-11-06 2023-11-02 0.424 0 +0
2023-11-03 2023-11-01 0.424 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.429 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.429 0 +0
2023-10-20 2023-10-18 0.456 0 +0
2023-10-19 2023-10-17 0.467 0 +0
2023-10-18 2023-10-16 0.467 0 +0
2023-10-17 2023-10-13 0.451 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.456 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.445 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.472 0 +0
2023-10-06 2023-10-04 0.472 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.504 0 +0
2023-09-29 2023-09-27 0.525 0 +0
2023-09-28 2023-09-26 0.525 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.541 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.551 0 +0
2023-09-15 2023-09-13 0.551 0 +0
2023-09-14 2023-09-12 0.562 0 +0
2023-09-13 2023-09-11 0.573 0 +0
2023-09-12 2023-09-07 0.551 0 +0
2023-09-11 2023-09-06 0.551 0 +0
2023-09-07 2023-09-05 0.562 0 +0
2023-09-06 2023-09-04 0.583 0 +0
2023-09-05 2023-08-31 0.573 0 +0
2023-09-04 2023-08-30 0.594 0 +0
2023-08-31 2023-08-29 0.573 0 +0
2023-08-30 2023-08-28 0.573 0 +0
2023-08-29 2023-08-25 0.562 0 +0
2023-08-28 2023-08-24 0.562 0 +0
2023-08-25 2023-08-23 0.562 0 +0
2023-08-24 2023-08-22 0.562 0 +0
2023-08-23 2023-08-21 0.551 0 +0
2023-08-22 2023-08-18 0.562 0 +0
2023-08-21 2023-08-17 0.594 0 +0
2023-08-18 2023-08-16 0.604 0 +0
2023-08-17 2023-08-15 0.594 0 +0
2023-08-16 2023-08-14 0.594 0 +0
2023-08-15 2023-08-11 0.594 0 +0
2023-08-14 2023-08-10 0.594 0 +0
2023-08-11 2023-08-09 0.604 0 +0
2023-08-10 2023-08-08 0.604 0 +0
2023-08-09 2023-08-07 0.604 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.594 0 +0
2023-08-04 2023-08-02 0.594 0 +0
2023-08-03 2023-08-01 0.604 0 +0
2023-08-02 2023-07-31 0.604 0 +0
2023-08-01 2023-07-28 0.594 0 +0
2023-07-31 2023-07-27 0.573 0 +0
2023-07-28 2023-07-26 0.573 0 +0
2023-07-27 2023-07-25 0.551 0 +0
2023-07-26 2023-07-24 0.551 0 +0
2023-07-25 2023-07-21 0.562 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.562 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.562 0 +0
2023-07-07 2023-07-05 0.562 0 +0
2023-07-06 2023-07-04 0.562 0 +0
2023-07-05 2023-07-03 0.573 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.562 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.562 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.562 0 +0
2023-06-20 2023-06-16 0.562 0 +0
2023-06-19 2023-06-15 0.562 0 +0
2023-06-16 2023-06-14 0.541 0 +0
2023-06-15 2023-06-13 0.615 0 +0
2023-06-14 2023-06-12 0.626 0 +0
2023-06-13 2023-06-09 0.626 0 +0
2023-06-12 2023-06-08 0.626 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.615 0 +0
2023-06-07 2023-06-05 0.615 0 +0
2023-06-06 2023-06-02 0.615 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.615 0 +0
2023-06-01 2023-05-30 0.636 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.636 0 +0
2023-05-25 2023-05-23 0.657 0 +0
2023-05-24 2023-05-22 0.647 0 +0
2023-05-23 2023-05-19 0.647 0 +0
2023-05-22 2023-05-18 0.636 0 +0
2023-05-19 2023-05-17 0.647 0 +0
2023-05-18 2023-05-16 0.668 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.668 0 +0
2023-05-15 2023-05-11 0.657 0 +0
2023-05-12 2023-05-10 0.626 0 +0
2023-05-11 2023-05-09 0.615 0 +0
2023-05-10 2023-05-08 0.636 0 +0
2023-05-09 2023-05-05 0.594 0 +0
2023-05-08 2023-05-04 0.583 0 +0
2023-05-05 2023-05-03 0.583 0 +0
2023-05-04 2023-05-02 0.583 0 +0
2023-05-03 2023-04-28 0.583 0 +0
2023-05-02 2023-04-27 0.551 0 +0
2023-04-28 2023-04-26 0.562 0 +0
2023-04-27 2023-04-25 0.583 0 +0
2023-04-26 2023-04-24 0.636 0 +0
2023-04-25 2023-04-21 0.626 0 +0
2023-04-24 2023-04-20 0.626 0 +0
2023-04-21 2023-04-19 0.636 0 +0
2023-04-20 2023-04-18 0.636 0 +0
2023-04-19 2023-04-17 0.647 0 +0
2023-04-18 2023-04-14 0.657 0 +0
2023-04-17 2023-04-13 0.647 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.657 0 +0
2023-04-12 2023-04-06 0.657 0 +0
2023-04-11 2023-04-04 0.647 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.647 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.647 0 +0
2023-03-30 2023-03-28 0.647 0 +0
2023-03-29 2023-03-27 0.668 0 +0
2023-03-28 2023-03-24 0.689 0 +0
2023-03-27 2023-03-23 0.668 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.689 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.721 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.721 0 +0
2023-03-10 2023-03-08 0.721 0 +0
2023-03-09 2023-03-07 0.742 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.721 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.785 0 +0
2023-02-24 2023-02-22 0.742 0 +0
2023-02-23 2023-02-21 0.742 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.721 0 +0
2023-02-13 2023-02-09 0.742 0 +0
2023-02-10 2023-02-08 0.742 0 +0
2023-02-09 2023-02-07 0.763 0 +0
2023-02-08 2023-02-06 0.774 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.838 0 +0
2023-02-03 2023-02-01 0.838 0 +0
2023-02-02 2023-01-31 0.806 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.785 0 +0
2023-01-30 2023-01-26 0.795 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.742 0 +0
2023-01-20 2023-01-18 0.763 0 +0
2023-01-19 2023-01-17 0.774 0 +0
2023-01-18 2023-01-16 0.816 0 +0
2023-01-17 2023-01-13 0.795 0 +0
2023-01-16 2023-01-12 0.753 0 +0
2023-01-13 2023-01-11 0.732 0 +0
2023-01-12 2023-01-10 0.679 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.679 0 +0
2023-01-06 2023-01-04 0.657 0 +0
2023-01-05 2023-01-03 0.657 0 +0
2023-01-04 2022-12-30 0.668 0 +0
2023-01-03 2022-12-29 0.668 0 +0
2022-12-30 2022-12-28 0.679 0 +0
2022-12-29 2022-12-23 0.668 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.668 0 +0
2022-12-22 2022-12-20 0.689 0 +0
2022-12-21 2022-12-19 0.689 0 +0
2022-12-20 2022-12-16 0.679 0 +0
2022-12-19 2022-12-15 0.679 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.710 0 +0
2022-12-14 2022-12-12 0.689 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.721 0 +0
2022-12-09 2022-12-07 0.689 0 +0
2022-12-08 2022-12-06 0.657 0 +0
2022-12-07 2022-12-05 0.657 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.626 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.594 0 +0
2022-11-30 2022-11-28 0.594 0 +0
2022-11-29 2022-11-25 0.583 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.594 0 +0
2022-11-24 2022-11-22 0.615 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.636 0 +0
2022-11-21 2022-11-17 0.626 0 +0
2022-11-18 2022-11-16 0.647 0 +0
2022-11-17 2022-11-15 0.657 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.562 0 +0
2022-11-11 2022-11-09 0.562 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.562 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.551 0 +0
2022-11-03 2022-11-01 0.541 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.541 0 +0
2022-10-31 2022-10-27 0.562 0 +0
2022-10-28 2022-10-26 0.541 0 +0
2022-10-27 2022-10-25 0.551 0 +0
2022-10-26 2022-10-24 0.541 0 +0
2022-10-25 2022-10-21 0.583 0 +0
2022-10-24 2022-10-20 0.604 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.636 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.668 0 +0
2022-10-17 2022-10-13 0.689 0 +0
2022-10-14 2022-10-12 0.742 0 +0
2022-10-13 2022-10-11 0.753 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.806 0 +0
2022-10-10 2022-10-06 0.806 0 +0
2022-10-07 2022-10-05 0.827 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.806 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.827 0 +0
2022-09-29 2022-09-27 0.827 0 +0
2022-09-28 2022-09-26 0.827 0 +0
2022-09-27 2022-09-23 0.859 0 +0
2022-09-26 2022-09-22 0.859 0 +0
2022-09-23 2022-09-21 0.869 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.859 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.869 0 +0
2022-09-16 2022-09-14 0.859 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.859 0 +0
2022-09-13 2022-09-08 0.848 0 +0
2022-09-09 2022-09-07 0.816 0 +0
2022-09-08 2022-09-06 0.838 0 +0
2022-09-07 2022-09-05 0.838 0 +0
2022-09-06 2022-09-02 0.848 0 +0
2022-09-05 2022-09-01 0.838 0 +0
2022-09-02 2022-08-31 0.848 0 +0
2022-09-01 2022-08-30 0.859 0 +0
2022-08-31 2022-08-29 0.848 0 +0
2022-08-30 2022-08-26 0.838 0 +0
2022-08-29 2022-08-25 0.838 0 +0
2022-08-26 2022-08-24 0.838 0 +0
2022-08-25 2022-08-23 0.827 0 +0
2022-08-24 2022-08-22 0.848 0 +0
2022-08-23 2022-08-19 0.827 0 +0
2022-08-22 2022-08-18 0.827 0 +0
2022-08-19 2022-08-17 0.806 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.912 0 +0
2022-08-15 2022-08-11 0.838 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.806 0 +0
2022-08-10 2022-08-08 0.806 0 +0
2022-08-09 2022-08-05 0.838 0 +0
2022-08-08 2022-08-04 0.827 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.816 0 +0
2022-08-03 2022-08-01 0.901 0 +0
2022-08-02 2022-07-29 0.976 0 +0
2022-08-01 2022-07-28 0.997 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.018 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 1.007 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.018 0 +0
2022-07-21 2022-07-19 1.007 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 1.018 0 +0
2022-07-18 2022-07-14 1.018 0 +0
2022-07-15 2022-07-13 1.039 0 +0
2022-07-14 2022-07-12 1.039 0 +0
2022-07-13 2022-07-11 1.039 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.071 0 +0
2022-07-05 2022-06-30 1.071 0 +0
2022-07-04 2022-06-29 1.071 0 +0
2022-06-30 2022-06-28 1.082 0 +0
2022-06-29 2022-06-27 1.103 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.082 0 +0
2022-06-24 2022-06-22 1.082 0 +0
2022-06-23 2022-06-21 1.124 0 +0
2022-06-22 2022-06-20 1.092 0 +0
2022-06-21 2022-06-17 1.092 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.103 0 +0
2022-06-16 2022-06-14 1.124 0 +0
2022-06-15 2022-06-13 1.113 0 +0
2022-06-14 2022-06-10 1.082 0 +0
2022-06-13 2022-06-09 1.103 0 +0
2022-06-10 2022-06-08 1.113 0 +0
2022-06-09 2022-06-07 1.082 0 +0
2022-06-08 2022-06-06 1.071 0 +0
2022-06-07 2022-06-02 1.071 0 +0
2022-06-06 2022-06-01 1.103 0 +0
2022-06-02 2022-05-31 1.145 0 +0
2022-06-01 2022-05-30 1.082 0 +0
2022-05-31 2022-05-27 1.071 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.050 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.082 0 +0
2022-05-24 2022-05-20 1.082 0 +0
2022-05-23 2022-05-19 1.082 0 +0
2022-05-20 2022-05-18 1.103 0 +0
2022-05-19 2022-05-17 1.219 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.145 0 +0
2022-05-13 2022-05-11 1.124 0 +0
2022-05-12 2022-05-10 1.145 0 +0
2022-05-11 2022-05-06 1.071 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.071 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.050 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.082 0 +0
2022-04-25 2022-04-21 1.103 0 +0
2022-04-22 2022-04-20 1.124 0 +0
2022-04-21 2022-04-19 1.071 0 +0
2022-04-20 2022-04-14 1.103 0 +0
2022-04-19 2022-04-13 1.113 0 +0
2022-04-14 2022-04-12 1.113 0 +0
2022-04-13 2022-04-11 1.103 0 +0
2022-04-12 2022-04-08 1.135 0 +0
2022-04-11 2022-04-07 1.124 0 +0
2022-04-08 2022-04-06 1.177 0 +0
2022-04-07 2022-04-04 1.145 0 +0
2022-04-06 2022-04-01 1.113 0 +0
2022-04-04 2022-03-31 1.082 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.039 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 1.018 0 +0
2022-03-28 2022-03-24 1.029 0 +0
2022-03-25 2022-03-23 0.965 0 +0
2022-03-24 2022-03-22 0.986 0 +0
2022-03-23 2022-03-21 0.965 0 +0
2022-03-22 2022-03-18 0.965 0 +0
2022-03-21 2022-03-17 0.922 0 +0
2022-03-18 2022-03-16 0.901 0 +0
2022-03-17 2022-03-15 0.848 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.007 0 +0
2022-03-14 2022-03-10 0.954 0 +0
2022-03-11 2022-03-09 0.922 0 +0
2022-03-10 2022-03-08 0.944 0 +0
2022-03-09 2022-03-07 0.986 0 +0
2022-03-08 2022-03-04 1.007 0 +0
2022-03-07 2022-03-03 1.039 0 +0
2022-03-04 2022-03-02 1.018 0 +0
2022-03-03 2022-03-01 1.039 0 +0
2022-03-02 2022-02-28 0.997 0 +0
2022-03-01 2022-02-25 1.039 0 +0
2022-02-28 2022-02-24 1.007 0 +0
2022-02-25 2022-02-23 1.039 0 +0
2022-02-24 2022-02-22 1.039 0 +0
2022-02-23 2022-02-21 1.029 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.082 0 +0
2022-02-18 2022-02-16 1.103 0 +0
2022-02-17 2022-02-15 1.113 0 +0
2022-02-16 2022-02-14 1.092 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.135 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.039 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.166 0 +0
2022-02-04 2022-01-27 1.145 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.230 0 +0
2022-01-25 2022-01-21 1.262 0 +0
2022-01-24 2022-01-20 1.219 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.188 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.166 0 +0
2022-01-17 2022-01-13 1.145 0 +0
2022-01-14 2022-01-12 1.135 0 +0
2022-01-13 2022-01-11 1.103 0 +0
2022-01-12 2022-01-10 1.103 0 +0
2022-01-11 2022-01-07 1.082 0 +0
2022-01-10 2022-01-06 1.039 0 +0
2022-01-07 2022-01-05 1.018 0 +0
2022-01-06 2022-01-04 1.071 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.145 0 +0
2021-12-29 2021-12-24 1.135 0 +0
2021-12-28 2021-12-22 1.124 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.135 0 +0
2021-12-21 2021-12-17 1.124 0 +0
2021-12-20 2021-12-16 1.156 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.188 0 +0
2021-12-15 2021-12-13 1.209 0 +0
2021-12-14 2021-12-10 1.188 0 +0
2021-12-13 2021-12-09 1.230 0 +0
2021-12-10 2021-12-08 1.230 0 +0
2021-12-09 2021-12-07 1.209 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.209 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.230 0 +0
2021-12-02 2021-11-30 1.209 0 +0
2021-12-01 2021-11-29 1.272 0 +0
2021-11-30 2021-11-26 1.262 0 +0
2021-11-29 2021-11-25 1.315 0 +0
2021-11-26 2021-11-24 1.368 0 +0
2021-11-25 2021-11-23 1.251 0 +0
2021-11-24 2021-11-22 1.294 0 +0
2021-11-23 2021-11-19 1.368 0 +0
2021-11-22 2021-11-18 1.431 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.283 0 +0
2021-11-15 2021-11-11 1.241 0 +0
2021-11-12 2021-11-10 1.251 0 +0
2021-11-11 2021-11-09 1.283 0 +0
2021-11-10 2021-11-08 1.325 0 +0
2021-11-09 2021-11-05 1.241 0 +0
2021-11-08 2021-11-04 1.241 0 +0
2021-11-05 2021-11-03 1.262 0 +0
2021-11-04 2021-11-02 1.198 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.198 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.198 0 +0
2021-10-28 2021-10-26 1.241 0 +0
2021-10-27 2021-10-25 1.262 0 +0
2021-10-26 2021-10-22 1.272 0 +0
2021-10-25 2021-10-21 1.294 0 +0
2021-10-22 2021-10-20 1.304 0 +0
2021-10-21 2021-10-19 1.294 0 +0
2021-10-20 2021-10-18 1.315 0 +0
2021-10-19 2021-10-15 1.347 0 +0
2021-10-18 2021-10-12 1.241 0 +0
2021-10-15 2021-10-11 1.241 0 +0
2021-10-12 2021-10-08 1.209 0 +0
2021-10-11 2021-10-07 1.251 0 +0
2021-10-08 2021-10-06 1.230 0 +0
2021-10-07 2021-10-05 1.177 0 +0
2021-10-06 2021-10-04 1.198 0 +0
2021-10-05 2021-09-30 1.251 0 +0
2021-10-04 2021-09-29 1.219 0 +0
2021-09-30 2021-09-28 1.230 0 +0
2021-09-29 2021-09-27 1.219 0 +0
2021-09-28 2021-09-24 1.251 0 +0
2021-09-27 2021-09-23 1.315 0 +0
2021-09-24 2021-09-21 1.272 0 +0
2021-09-23 2021-09-20 1.272 0 +0
2021-09-21 2021-09-17 1.304 0 +0
2021-09-20 2021-09-16 1.283 0 +0
2021-09-17 2021-09-15 1.294 0 +0
2021-09-16 2021-09-14 1.357 0 +0
2021-09-15 2021-09-13 1.389 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.463 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.378 0 +0
2021-09-06 2021-09-02 1.378 0 +0
2021-09-03 2021-09-01 1.421 0 +0
2021-09-02 2021-08-31 1.368 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.378 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.410 0 +0
2021-08-26 2021-08-24 1.484 0 +0
2021-08-25 2021-08-23 1.527 0 +0
2021-08-24 2021-08-20 1.431 0 +0
2021-08-23 2021-08-19 1.516 0 +0
2021-08-20 2021-08-18 1.559 0 +0
2021-08-19 2021-08-17 1.622 0 +0
2021-08-18 2021-08-16 1.739 0 +0
2021-08-17 2021-08-13 1.803 0 +0
2021-08-16 2021-08-12 1.750 0 +0
2021-08-13 2021-08-11 1.781 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.866 0 +0
2021-08-10 2021-08-06 1.898 0 +0
2021-08-09 2021-08-05 1.866 0 +0
2021-08-06 2021-08-04 1.877 0 +0
2021-08-05 2021-08-03 1.866 0 +0
2021-08-04 2021-08-02 1.856 0 +0
2021-08-03 2021-07-30 1.909 0 +0
2021-08-02 2021-07-29 1.771 0 +0
2021-07-30 2021-07-28 1.665 0 +0
2021-07-29 2021-07-27 1.601 0 +0
2021-07-28 2021-07-26 1.728 0 +0
2021-07-27 2021-07-23 1.824 0 +0
2021-07-26 2021-07-22 1.845 0 +0
2021-07-23 2021-07-21 1.866 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.792 0 +0
2021-07-20 2021-07-16 1.760 0 +0
2021-07-19 2021-07-15 1.803 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.856 0 +0
2021-07-14 2021-07-12 1.887 0 +0
2021-07-13 2021-07-09 1.803 0 +0
2021-07-12 2021-07-08 1.845 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.792 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.972 0 +0
2021-06-30 2021-06-28 2.036 0 +0
2021-06-29 2021-06-25 1.983 0 +0
2021-06-28 2021-06-24 1.845 0 +0
2021-06-25 2021-06-23 1.919 0 +0
2021-06-24 2021-06-22 1.940 0 +0
2021-06-23 2021-06-21 1.951 0 +0
2021-06-22 2021-06-18 1.930 0 +0
2021-06-21 2021-06-17 1.972 0 +0
2021-06-18 2021-06-16 2.004 0 +0
2021-06-17 2021-06-15 1.930 0 +0
2021-06-16 2021-06-11 1.983 0 +0
2021-06-15 2021-06-10 2.057 0 +0
2021-06-11 2021-06-09 1.972 0 +0
2021-06-10 2021-06-08 1.909 0 +0
2021-06-09 2021-06-07 2.121 0 +0
2021-06-08 2021-06-04 2.206 0 +0
2021-06-07 2021-06-03 2.206 0 +0
2021-06-04 2021-06-02 2.152 0 +0
2021-06-03 2021-06-01 2.312 0 +0
2021-06-02 2021-05-31 2.651 0 +0
2021-06-01 2021-05-28 2.025 0 +0
2021-05-31 2021-05-27 1.993 0 +0
2021-05-28 2021-05-26 1.993 0 +0
2021-05-27 2021-05-25 1.951 0 +0
2021-05-26 2021-05-24 1.919 0 +0
2021-05-25 2021-05-21 2.046 0 +0
2021-05-24 2021-05-20 2.195 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 1.962 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 1.951 0 +0
2021-05-14 2021-05-12 1.940 0 +0
2021-05-13 2021-05-11 1.803 0 +0
2021-05-12 2021-05-10 1.866 0 +0
2021-05-11 2021-05-07 2.015 0 +0
2021-05-10 2021-05-06 2.184 0 +0
2021-05-07 2021-05-05 2.248 0 +0
2021-05-06 2021-05-04 2.322 0 +0
2021-05-05 2021-05-03 1.930 0 +0
2021-05-04 2021-04-30 1.972 0 +0
2021-05-03 2021-04-29 2.163 0 +0
2021-04-30 2021-04-28 1.675 0 +0
2021-04-29 2021-04-27 1.580 0 +0
2021-04-28 2021-04-26 1.527 0 +0
2021-04-27 2021-04-23 1.580 0 +0
2021-04-26 2021-04-22 1.612 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.569 0 +0
2021-04-21 2021-04-19 1.633 0 +0
2021-04-20 2021-04-16 1.728 0 +0
2021-04-19 2021-04-15 1.665 0 +0
2021-04-16 2021-04-14 1.622 0 +0
2021-04-15 2021-04-13 1.675 0 +0
2021-04-14 2021-04-12 1.591 0 +0
2021-04-13 2021-04-09 1.675 0 +0
2021-04-12 2021-04-08 1.707 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.622 0 +0
2021-04-07 2021-03-31 1.516 0 +0
2021-04-01 2021-03-30 1.368 0 +0
2021-03-31 2021-03-29 1.347 0 +0
2021-03-30 2021-03-26 1.368 0 +0
2021-03-29 2021-03-25 1.368 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.156 0 +0
2021-03-24 2021-03-22 1.188 0 +0
2021-03-23 2021-03-19 1.166 0 +0
2021-03-22 2021-03-18 1.145 0 +0
2021-03-19 2021-03-17 1.198 0 +0
2021-03-18 2021-03-16 1.219 0 +0
2021-03-17 2021-03-15 1.177 0 +0
2021-03-16 2021-03-12 1.230 0 +0
2021-03-15 2021-03-11 1.209 0 +0
2021-03-12 2021-03-10 1.209 0 +0
2021-03-11 2021-03-09 1.177 0 +0
2021-03-10 2021-03-08 1.103 0 +0
2021-03-09 2021-03-05 1.166 0 +0
2021-03-08 2021-03-04 1.219 0 +0
2021-03-05 2021-03-03 1.315 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.241 0 +0
2021-03-02 2021-02-26 1.262 0 +0
2021-03-01 2021-02-25 1.294 0 +0
2021-02-26 2021-02-24 1.230 0 +0
2021-02-25 2021-02-23 1.336 0 +0
2021-02-24 2021-02-22 1.378 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.262 0 +0
2021-02-18 2021-02-16 1.156 0 +0
2021-02-17 2021-02-11 1.092 0 +0
2021-02-16 2021-02-09 1.071 0 +0
2021-02-10 2021-02-08 1.092 0 +0
2021-02-09 2021-02-05 1.029 0 +0
2021-02-08 2021-02-04 1.018 0 +0
2021-02-05 2021-02-03 1.018 0 +0
2021-02-04 2021-02-02 1.018 0 +0
2021-02-03 2021-02-01 1.029 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.060 0 +0
2021-01-29 2021-01-27 1.071 0 +0
2021-01-28 2021-01-26 1.071 0 +0
2021-01-27 2021-01-25 1.071 0 +0
2021-01-26 2021-01-22 1.071 0 +0
2021-01-25 2021-01-21 1.113 0 +0
2021-01-22 2021-01-20 1.092 0 +0
2021-01-21 2021-01-19 1.082 0 +0
2021-01-20 2021-01-18 1.050 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.145 0 +0
2021-01-15 2021-01-13 1.124 0 +0
2021-01-14 2021-01-12 1.113 0 +0
2021-01-13 2021-01-11 1.103 0 +0
2021-01-12 2021-01-08 1.135 0 +0
2021-01-11 2021-01-07 1.188 0 +0
2021-01-08 2021-01-06 1.198 0 +0
2021-01-07 2021-01-05 1.166 0 +0
2021-01-06 2021-01-04 1.145 0 +0
2021-01-05 2020-12-31 1.113 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.060 0 +0
2020-12-29 2020-12-24 1.039 0 +0
2020-12-28 2020-12-22 1.060 0 +0
2020-12-23 2020-12-21 1.050 0 +0
2020-12-22 2020-12-18 1.060 0 +0
2020-12-21 2020-12-17 1.060 0 +0
2020-12-18 2020-12-16 1.071 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.060 0 +0
2020-12-14 2020-12-10 1.060 0 +0
2020-12-11 2020-12-09 1.071 0 +0
2020-12-10 2020-12-08 1.060 0 +0
2020-12-09 2020-12-07 1.071 0 +0
2020-12-08 2020-12-04 1.092 0 +0
2020-12-07 2020-12-03 1.082 0 +0
2020-12-04 2020-12-02 1.082 0 +0
2020-12-03 2020-12-01 1.071 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.082 0 +0
2020-11-30 2020-11-26 1.092 0 +0
2020-11-27 2020-11-25 1.082 0 +0
2020-11-26 2020-11-24 1.082 0 +0
2020-11-25 2020-11-23 1.029 0 +0
2020-11-24 2020-11-20 1.007 0 +0
2020-11-23 2020-11-19 0.976 0 +0
2020-11-20 2020-11-18 0.965 0 +0
2020-11-19 2020-11-17 0.954 0 +0
2020-11-18 2020-11-16 0.986 0 +0
2020-11-17 2020-11-13 1.018 0 +0
2020-11-16 2020-11-12 1.029 0 +0
2020-11-13 2020-11-11 1.029 0 +0
2020-11-12 2020-11-10 1.039 0 +0
2020-11-11 2020-11-09 1.029 0 +0
2020-11-10 2020-11-06 1.018 0 +0
2020-11-09 2020-11-05 1.029 0 +0
2020-11-06 2020-11-04 1.018 0 +0
2020-11-05 2020-11-03 1.018 0 +0
2020-11-04 2020-11-02 1.050 0 +0
2020-11-03 2020-10-30 1.039 0 +0
2020-11-02 2020-10-29 1.082 0 +0
2020-10-30 2020-10-28 1.092 0 +0
2020-10-29 2020-10-27 1.050 0 +0
2020-10-28 2020-10-23 1.082 0 +0
2020-10-27 2020-10-22 1.092 0 +0
2020-10-23 2020-10-21 1.092 0 +0
2020-10-22 2020-10-20 1.103 0 +0
2020-10-21 2020-10-19 1.103 0 +0
2020-10-20 2020-10-16 1.145 0 +0
2020-10-19 2020-10-15 1.124 0 +0
2020-10-16 2020-10-14 1.145 0 +0
2020-10-15 2020-10-12 1.156 0 +0
2020-10-14 2020-10-09 1.135 0 +0
2020-10-12 2020-10-08 1.124 0 +0
2020-10-09 2020-10-07 1.050 0 +0
2020-10-08 2020-10-06 1.082 0 +0
2020-10-07 2020-10-05 1.050 0 +0
2020-10-06 2020-09-30 1.029 0 +0
2020-10-05 2020-09-29 1.050 0 +0
2020-09-30 2020-09-28 1.082 0 +0
2020-09-29 2020-09-25 1.124 0 +0
2020-09-28 2020-09-24 1.135 0 +0
2020-09-25 2020-09-23 1.145 0 +0
2020-09-24 2020-09-22 1.166 0 +0
2020-09-23 2020-09-21 1.145 0 +0
2020-09-22 2020-09-18 1.145 0 +0
2020-09-21 2020-09-17 1.156 0 +0
2020-09-18 2020-09-16 1.145 0 +0
2020-09-17 2020-09-15 1.113 0 +0
2020-09-16 2020-09-14 1.103 0 +0
2020-09-15 2020-09-11 1.124 0 +0
2020-09-14 2020-09-10 1.135 0 +0
2020-09-11 2020-09-09 1.145 0 +0
2020-09-10 2020-09-08 1.156 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.219 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.219 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.188 0 +0
2020-08-31 2020-08-27 1.124 0 +0
2020-08-28 2020-08-26 1.251 0 +0
2020-08-27 2020-08-25 1.283 0 +0
2020-08-26 2020-08-24 1.357 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.431 0 +0
2020-08-21 2020-08-19 1.474 0 +0
2020-08-20 2020-08-18 1.474 0 +0
2020-08-19 2020-08-17 1.410 0 +0
2020-08-18 2020-08-14 1.421 0 +0
2020-08-17 2020-08-13 1.442 0 +0
2020-08-14 2020-08-12 1.453 0 +0
2020-08-13 2020-08-11 1.410 0 +0
2020-08-12 2020-08-10 1.347 0 +0
2020-08-11 2020-08-07 1.421 0 +0
2020-08-10 2020-08-06 1.453 0 +0
2020-08-07 2020-08-05 1.368 0 +0
2020-08-06 2020-08-04 1.315 0 +0
2020-08-05 2020-08-03 1.304 0 +0
2020-08-04 2020-07-31 1.368 0 +0
2020-08-03 2020-07-30 1.410 0 +0
2020-07-31 2020-07-29 1.378 0 +0
2020-07-30 2020-07-28 1.304 0 +0
2020-07-29 2020-07-27 1.272 0 +0
2020-07-28 2020-07-24 1.347 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.410 0 +0
2020-07-23 2020-07-21 1.453 0 +0
2020-07-22 2020-07-20 1.527 0 +0
2020-07-21 2020-07-17 1.431 0 +0
2020-07-20 2020-07-16 1.230 0 +0
2020-07-17 2020-07-15 1.188 0 +0
2020-07-16 2020-07-14 1.188 0 +0
2020-07-15 2020-07-13 1.177 0 +0
2020-07-14 2020-07-10 1.103 0 +0
2020-07-13 2020-07-09 1.007 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.007 0 +0
2020-07-08 2020-07-06 1.039 0 +0
2020-07-07 2020-07-03 0.976 0 +0
2020-07-06 2020-07-02 0.933 0 +0
2020-07-03 2020-06-30 0.922 0 +0
2020-07-02 2020-06-29 0.944 0 +0
2020-06-30 2020-06-26 0.954 0 +0
2020-06-29 2020-06-24 0.954 0 +0
2020-06-26 2020-06-23 0.954 0 +0
2020-06-24 2020-06-22 0.986 0 +0
2020-06-23 2020-06-19 1.018 0 +0
2020-06-22 2020-06-18 0.976 0 +0
2020-06-19 2020-06-17 0.954 0 +0
2020-06-18 2020-06-16 0.976 0 +0
2020-06-17 2020-06-15 0.954 0 +0
2020-06-16 2020-06-12 1.029 0 +0
2020-06-15 2020-06-11 0.965 0 +0
2020-06-12 2020-06-10 1.082 0 +0
2020-06-11 2020-06-09 1.007 0 +0
2020-06-10 2020-06-08 1.039 0 +0
2020-06-09 2020-06-05 0.753 0 +0
2020-06-08 2020-06-04 0.721 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.700 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.668 0 +0
2020-06-01 2020-05-28 0.710 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.710 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.732 0 +0
2020-05-22 2020-05-20 0.774 0 +0
2020-05-21 2020-05-19 0.763 0 +0
2020-05-20 2020-05-18 0.763 0 +0
2020-05-19 2020-05-15 0.816 0 +0
2020-05-18 2020-05-14 0.838 0 +0
2020-05-15 2020-05-13 0.848 0 +0
2020-05-14 2020-05-12 0.816 0 +0
2020-05-13 2020-05-11 0.827 0 +0
2020-05-12 2020-05-08 0.838 0 +0
2020-05-11 2020-05-07 0.848 0 +0
2020-05-08 2020-05-06 0.838 0 +0
2020-05-07 2020-05-05 0.827 0 +0
2020-05-06 2020-05-04 0.795 0 +0
2020-05-05 2020-04-29 0.838 0 +0
2020-05-04 2020-04-28 0.838 0 +0
2020-04-29 2020-04-27 0.827 0 +0
2020-04-28 2020-04-24 0.816 0 +0
2020-04-27 2020-04-23 0.806 0 +0
2020-04-24 2020-04-22 0.806 0 +0
2020-04-23 2020-04-21 0.827 0 +0
2020-04-22 2020-04-20 0.869 0 +0
2020-04-21 2020-04-17 0.859 0 +0
2020-04-20 2020-04-16 0.848 0 +0
2020-04-17 2020-04-15 0.848 0 +0
2020-04-16 2020-04-14 0.869 0 +0
2020-04-15 2020-04-09 0.827 0 +0
2020-04-14 2020-04-08 0.869 0 +0
2020-04-09 2020-04-07 0.848 0 +0
2020-04-08 2020-04-06 0.827 0 +0
2020-04-07 2020-04-03 0.816 0 +0
2020-04-06 2020-04-02 0.848 0 +0
2020-04-03 2020-04-01 0.859 0 +0
2020-04-02 2020-03-31 0.901 0 +0
2020-04-01 2020-03-30 0.848 0 +0
2020-03-31 2020-03-27 0.869 0 +0
2020-03-30 2020-03-26 0.922 0 +0
2020-03-27 2020-03-25 0.944 0 +0
2020-03-26 2020-03-24 0.997 0 +0
2020-03-25 2020-03-23 0.954 0 +0
2020-03-24 2020-03-20 1.060 0 +0
2020-03-23 2020-03-19 1.039 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.039 0 +0
2020-03-18 2020-03-16 1.177 0 +0
2020-03-17 2020-03-13 1.294 0 +0
2020-03-16 2020-03-12 1.251 0 +0
2020-03-13 2020-03-11 1.294 0 +0
2020-03-12 2020-03-10 1.347 0 +0
2020-03-11 2020-03-09 1.325 0 +0
2020-03-10 2020-03-06 1.474 0 +0
2020-03-09 2020-03-05 1.506 0 +0
2020-03-06 2020-03-04 1.495 0 +0
2020-03-05 2020-03-03 1.474 0 +0
2020-03-04 2020-03-02 1.442 0 +0
2020-03-03 2020-02-28 1.410 0 +0
2020-03-02 2020-02-27 1.484 0 +0
2020-02-28 2020-02-26 1.442 0 +0
2020-02-27 2020-02-25 1.506 0 +0
2020-02-26 2020-02-24 1.527 0 +0
2020-02-25 2020-02-21 1.580 0 +0
2020-02-24 2020-02-20 1.633 0 +0
2020-02-21 2020-02-19 1.559 0 +0
2020-02-20 2020-02-18 1.569 0 +0
2020-02-19 2020-02-17 1.644 0 +0
2020-02-18 2020-02-14 1.559 0 +0
2020-02-17 2020-02-13 1.580 0 +0
2020-02-14 2020-02-12 1.548 0 +0
2020-02-13 2020-02-11 1.506 0 +0
2020-02-12 2020-02-10 1.506 0 +0
2020-02-11 2020-02-07 1.506 0 +0
2020-02-10 2020-02-06 1.569 0 +0
2020-02-07 2020-02-05 1.591 0 +0
2020-02-06 2020-02-04 1.591 0 +0
2020-02-05 2020-02-03 1.527 0 +0
2020-02-04 2020-01-31 1.516 0 +0
2020-02-03 2020-01-30 1.580 0 +0
2020-01-31 2020-01-29 1.654 0 +0
2020-01-30 2020-01-24 1.718 0 +0
2020-01-29 2020-01-22 1.697 0 +0
2020-01-23 2020-01-21 1.686 0 +0
2020-01-22 2020-01-20 1.750 0 +0
2020-01-21 2020-01-17 1.707 0 +0
2020-01-20 2020-01-16 1.728 0 +0
2020-01-17 2020-01-15 1.739 0 +0
2020-01-16 2020-01-14 1.686 0 +0
2020-01-15 2020-01-13 1.728 0 +0
2020-01-14 2020-01-10 1.728 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.813 0 +0
2020-01-09 2020-01-07 1.856 0 +0
2020-01-08 2020-01-06 1.803 0 +0
2020-01-07 2020-01-03 1.856 0 +0
2020-01-06 2020-01-02 1.898 0 +0
2020-01-03 2019-12-31 1.834 0 +0
2020-01-02 2019-12-27 1.909 0 +0
2019-12-30 2019-12-24 2.004 0 +0
2019-12-27 2019-12-20 1.930 0 +0
2019-12-23 2019-12-19 1.930 0 +0
2019-12-20 2019-12-18 1.834 0 +0
2019-12-19 2019-12-17 1.856 0 +0
2019-12-18 2019-12-16 1.824 0 +0
2019-12-17 2019-12-13 1.739 0 +0
2019-12-16 2019-12-12 1.644 0 +0
2019-12-13 2019-12-11 1.654 0 +0
2019-12-12 2019-12-10 1.591 0 +0
2019-12-11 2019-12-09 1.707 0 +0
2019-12-10 2019-12-06 1.665 0 +0
2019-12-09 2019-12-05 1.569 0 +0
2019-12-06 2019-12-04 1.569 0 +0
2019-12-05 2019-12-03 1.591 0 +0
2019-12-04 2019-12-02 1.591 0 +0
2019-12-03 2019-11-29 1.591 0 +0
2019-12-02 2019-11-28 1.591 0 +0
2019-11-29 2019-11-27 1.633 0 +0
2019-11-28 2019-11-26 1.665 0 +0
2019-11-27 2019-11-25 1.569 0 +0
2019-11-26 2019-11-22 1.559 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.718 0 +0
2019-11-21 2019-11-19 1.707 0 +0
2019-11-20 2019-11-18 1.612 0 +0
2019-11-19 2019-11-15 1.654 0 +0
2019-11-18 2019-11-14 1.527 0 +0
2019-11-15 2019-11-13 1.506 0 +0
2019-11-14 2019-11-12 1.537 0 +0
2019-11-13 2019-11-11 1.495 0 +0
2019-11-12 2019-11-08 1.686 0 +0
2019-11-11 2019-11-07 1.506 0 +0
2019-11-08 2019-11-06 1.431 0 +0
2019-11-07 2019-11-05 1.368 0 +0
2019-11-06 2019-11-04 1.241 0 +0
2019-11-05 2019-11-01 1.219 0 +0
2019-11-04 2019-10-31 1.209 0 +0
2019-11-01 2019-10-30 1.230 0 +0
2019-10-31 2019-10-29 1.241 0 +0
2019-10-30 2019-10-28 1.241 0 +0
2019-10-29 2019-10-25 1.230 0 +0
2019-10-28 2019-10-24 1.209 0 +0
2019-10-25 2019-10-23 1.177 0 +0
2019-10-24 2019-10-22 1.188 0 +0
2019-10-23 2019-10-21 1.198 0 +0
2019-10-22 2019-10-18 1.177 0 +0
2019-10-21 2019-10-17 1.166 0 +0
2019-10-18 2019-10-16 1.198 0 +0
2019-10-17 2019-10-15 1.209 0 +0
2019-10-16 2019-10-14 1.219 0 +0
2019-10-15 2019-10-11 1.209 0 +0
2019-10-14 2019-10-10 1.198 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.209 0 +0
2019-10-09 2019-10-04 1.262 0 +0
2019-10-08 2019-10-03 1.283 0 +0
2019-10-04 2019-10-02 1.272 0 +0
2019-10-03 2019-09-30 1.251 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.294 0 +0
2019-09-27 2019-09-25 1.262 0 +0
2019-09-26 2019-09-24 1.304 0 +0
2019-09-25 2019-09-23 1.336 0 +0
2019-09-24 2019-09-20 1.378 0 +0
2019-09-23 2019-09-19 1.463 0 +0
2019-09-20 2019-09-18 1.495 0 +0
2019-09-19 2019-09-17 1.506 0 +0
2019-09-18 2019-09-16 1.495 0 +0
2019-09-17 2019-09-13 1.537 0 +0
2019-09-16 2019-09-12 1.569 0 +0
2019-09-13 2019-09-11 1.559 0 +0
2019-09-12 2019-09-10 1.548 0 +0
2019-09-11 2019-09-09 1.569 0 +0
2019-09-10 2019-09-06 1.569 0 +0
2019-09-09 2019-09-05 1.559 0 +0
2019-09-06 2019-09-04 1.548 0 +0
2019-09-05 2019-09-03 1.569 0 +0
2019-09-04 2019-09-02 1.601 0 +0
2019-09-03 2019-08-30 1.580 0 +0
2019-09-02 2019-08-29 1.601 0 +0
2019-08-30 2019-08-28 1.569 0 +0
2019-08-29 2019-08-27 1.537 0 +0
2019-08-28 2019-08-26 1.421 0 +0
2019-08-27 2019-08-23 1.495 0 +0
2019-08-26 2019-08-22 1.484 0 +0
2019-08-23 2019-08-21 1.495 0 +0
2019-08-22 2019-08-20 1.506 0 +0
2019-08-21 2019-08-19 1.474 0 +0
2019-08-20 2019-08-16 1.463 0 +0
2019-08-19 2019-08-15 1.442 0 +0
2019-08-16 2019-08-14 1.453 0 +0
2019-08-15 2019-08-13 1.442 0 +0
2019-08-14 2019-08-12 1.484 0 +0
2019-08-13 2019-08-09 1.506 0 +0
2019-08-12 2019-08-08 1.516 0 +0
2019-08-09 2019-08-07 1.474 0 +0
2019-08-08 2019-08-06 1.453 0 +0
2019-08-07 2019-08-05 1.516 0 +0
2019-08-06 2019-08-02 1.612 0 +0
2019-08-05 2019-08-01 1.644 0 +0
2019-08-02 2019-07-31 1.707 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.771 0 +0
2019-07-30 2019-07-26 1.792 0 +0
2019-07-29 2019-07-25 1.813 0 +0
2019-07-26 2019-07-24 1.781 0 +0
2019-07-25 2019-07-23 1.750 0 +0
2019-07-24 2019-07-22 1.728 0 +0
2019-07-23 2019-07-19 1.707 0 +0
2019-07-22 2019-07-18 1.686 0 +0
2019-07-19 2019-07-17 1.675 0 +0
2019-07-18 2019-07-16 1.697 0 +0
2019-07-17 2019-07-15 1.718 0 +0
2019-07-16 2019-07-12 1.697 0 +0
2019-07-15 2019-07-11 1.739 0 +0
2019-07-12 2019-07-10 1.739 0 +0
2019-07-11 2019-07-09 1.728 0 +0
2019-07-10 2019-07-08 1.760 0 +0
2019-07-09 2019-07-05 1.813 0 +0
2019-07-08 2019-07-04 1.824 0 +0
2019-07-05 2019-07-03 1.834 0 +0
2019-07-04 2019-07-02 1.866 0 +0
2019-07-03 2019-06-28 1.877 0 +0
2019-07-02 2019-06-27 1.834 0 -376,293
2019-05-27 2019-05-23 1.983 376,293 +28,293 0.02% 746,131
2019-05-21 2019-05-17 2.152 348,000 +18,862 0.02% 749,070
2019-05-16 2019-05-14 2.269 329,138 +18,862 0.02% 746,860
2019-05-08 2019-05-06 2.269 310,276 -66,017 0.02% 704,059
2019-05-07 2019-05-03 2.301 376,293 +66,017 0.02% 865,831
2019-05-02 2019-04-29 2.386 310,276 -94,309 0.02% 740,249
2019-04-29 2019-04-25 2.354 404,585 +75,447 0.03% 952,379
2019-04-26 2019-04-24 2.354 329,138 +18,862 0.02% 774,780
2019-04-23 2019-04-17 2.365 310,276 -103,740 0.02% 733,669
2019-04-18 2019-04-16 2.439 414,016 -37,724 0.03% 1,009,699
2019-04-02 2019-03-29 2.418 451,740 +94,309 0.03% 1,092,120
2019-03-28 2019-03-26 2.534 357,431 +47,155 0.02% 905,810
2019-03-07 2019-03-05 2.980 310,276 +47,154 0.02% 924,489
2019-01-11 2019-01-09 2.577 263,122 +9,431 0.02% 677,970
2018-12-07 2018-12-05 3.128 253,691 -75,447 0.02% 793,550
2018-10-03 2018-09-28 3.319 329,138 -18,862 0.02% 1,092,369
2018-09-24 2018-09-20 3.393 348,000 -9,431 0.02% 1,180,800
2018-09-14 2018-09-12 3.139 357,431 +9,431 0.02% 1,121,840
2018-09-12 2018-09-10 3.139 348,000 +943 0.02% 1,092,240
2018-08-17 2018-08-15 4.125 347,057 -37,723 0.02% 1,431,520
2018-08-06 2018-08-02 4.178 384,780 -37,724 0.02% 1,607,518
2018-07-20 2018-07-18 4.294 422,504 +37,724 0.03% 1,814,400
2018-07-19 2018-07-17 4.284 384,780 +37,723 0.02% 1,648,318
2018-07-16 2018-07-12 4.432 347,057 -943 0.02% 1,538,240
2018-06-21 2018-06-19 5.302 348,000 -943 0.02% 1,845,000
2018-06-08 2018-06-06 5.238 348,943 -70,732 0.02% 1,827,800
2018-06-01 2018-05-30 5.046 419,675 +4,336 0.03% 2,117,829
2018-05-03 2018-04-30 5.357 415,339 -23,334 0.03% 2,224,998
2018-04-20 2018-04-18 5.411 438,673 -3,733 0.03% 2,373,500
2018-04-19 2018-04-17 5.464 442,406 -4,667 0.03% 2,417,398
2018-04-18 2018-04-16 5.486 447,073 -933 0.03% 2,452,479
2018-04-12 2018-04-10 5.614 448,006 -20,534 0.03% 2,515,197
2018-04-10 2018-04-06 5.678 468,540 -14,934 0.03% 2,660,600
2018-04-09 2018-04-04 5.668 483,474 +10,267 0.03% 2,740,222
2018-04-04 2018-03-29 5.743 473,207 -8,400 0.03% 2,717,521
2018-03-20 2018-03-16 4.671 481,607 -1,867 0.03% 2,249,760
2018-03-19 2018-03-15 4.768 483,474 -933 0.03% 2,305,102
2018-03-15 2018-03-13 4.875 484,407 +21,467 0.03% 2,361,450
2018-02-09 2018-02-07 4.821 462,940 -149,335 0.03% 2,232,000
2018-02-07 2018-02-05 4.854 612,275 -124,136 0.04% 2,971,678
2018-02-01 2018-01-30 4.939 736,411 +934 0.05% 3,637,292
2018-01-19 2018-01-17 4.950 735,477 -4,667 0.05% 3,640,559
2018-01-18 2018-01-16 4.918 740,144 -14,000 0.05% 3,639,870
2018-01-11 2018-01-09 4.875 754,144 +14,000 0.05% 3,676,399
2017-12-27 2017-12-21 4.586 740,144 -8,400 0.05% 3,394,040
2017-12-22 2017-12-20 4.575 748,544 +8,400 0.05% 3,424,539
2017-11-23 2017-11-21 4.393 740,144 +4,667 0.05% 3,251,300
2017-11-17 2017-11-15 4.575 735,477 -46,668 0.05% 3,364,759
2017-11-16 2017-11-14 4.671 782,145 +9,334 0.05% 3,653,682
2017-11-14 2017-11-10 4.693 772,811 +4,667 0.05% 3,626,639
2017-11-10 2017-11-08 4.821 768,144 +46,667 0.05% 3,703,498
2017-10-23 2017-10-19 4.532 721,477 +933 0.05% 3,269,790
2017-09-26 2017-09-22 4.607 720,544 -9,333 0.07% 3,319,601
2017-09-25 2017-09-21 4.704 729,877 -39,201 0.07% 3,432,979
2017-09-21 2017-09-19 4.854 769,078 +39,201 0.07% 3,732,721
2017-09-19 2017-09-15 4.811 729,877 -934 0.07% 3,511,179
2017-09-14 2017-09-12 4.586 730,811 -9,333 0.07% 3,351,242
2017-08-07 2017-08-03 4.071 740,144 -9,333 0.07% 3,013,400
2017-07-28 2017-07-26 4.018 749,477 +9,333 0.07% 3,011,248
2017-07-26 2017-07-24 3.514 740,144 +9,333 0.07% 2,601,040
2017-07-05 2017-07-03 3.504 730,811 -112,001 0.07% 2,560,412
2017-06-30 2017-06-28 3.450 842,812 -69,068 0.08% 2,907,660
2017-06-29 2017-06-27 3.439 911,880 -668,276 0.09% 3,136,171
2017-06-19 2017-06-15 3.632 1,580,156 -28,000 0.15% 5,739,270
2017-06-15 2017-06-13 3.718 1,608,156 +27,067 0.15% 5,978,808
2017-06-02 2017-05-31 4.136 1,581,089 -22,401 0.15% 6,539,965
2017-06-01 2017-05-29 4.126 1,603,490 +21,043 0.15% 6,615,215
2017-05-31 2017-05-26 4.104 1,582,447 +1,843 0.15% 6,494,042
2017-05-23 2017-05-19 4.136 1,580,604 -4,606 0.15% 6,537,958
2017-05-17 2017-05-15 4.147 1,585,210 -23,948 0.15% 6,574,221
2017-05-16 2017-05-12 3.974 1,609,158 -46,055 0.16% 6,394,018
2017-05-12 2017-05-10 3.854 1,655,213 -1,843 0.16% 6,379,349
2017-04-25 2017-04-21 3.767 1,657,056 -921 0.16% 6,242,532
2017-04-18 2017-04-12 4.039 1,657,977 +142,771 0.16% 6,696,002
2017-04-07 2017-04-05 4.202 1,515,206 +64,476 0.15% 6,366,148
2017-03-31 2017-03-29 3.832 1,450,730 +9,211 0.14% 5,559,752
2017-03-29 2017-03-27 3.908 1,441,519 +85,663 0.14% 5,634,002
2017-03-20 2017-03-16 3.822 1,355,856 +92,109 0.13% 5,181,438
2017-03-16 2017-03-14 3.735 1,263,747 +92,110 0.12% 4,719,681
2017-03-10 2017-03-08 3.670 1,171,637 +4,606 0.11% 4,299,361
2017-02-27 2017-02-23 3.561 1,167,031 -3,685 0.11% 4,155,759
2017-02-24 2017-02-22 3.604 1,170,716 +43,292 0.11% 4,219,721
2017-02-23 2017-02-21 3.626 1,127,424 +35,002 0.11% 4,088,160
2017-02-21 2017-02-17 3.626 1,092,422 +92,109 0.11% 3,961,239
2017-02-20 2017-02-16 3.756 1,000,313 +89,347 0.10% 3,757,562
2017-02-06 2017-02-02 3.583 910,966 +13,816 0.09% 3,263,700
2017-02-03 2017-02-01 3.615 897,150 +18,422 0.09% 3,243,422
2017-01-23 2017-01-19 3.637 878,728 +13,817 0.09% 3,195,901
2017-01-09 2017-01-05 3.713 864,911 +32,238 0.08% 3,211,379
2016-11-24 2016-11-22 4.180 832,673 -18,422 0.08% 3,480,401
2016-11-23 2016-11-21 4.180 851,095 +18,422 0.08% 3,557,401
2016-10-19 2016-10-17 4.180 832,673 -33,159 0.08% 3,480,401
2016-10-03 2016-09-29 4.527 865,832 +33,159 0.08% 3,919,799
2016-09-26 2016-09-22 4.625 832,673 +4,606 0.08% 3,851,041
2016-09-23 2016-09-21 4.733 828,067 -23,949 0.08% 3,919,639
2016-09-22 2016-09-20 4.657 852,016 +18,422 0.08% 3,968,251
2016-09-21 2016-09-19 4.809 833,594 -64,477 0.08% 4,009,151
2016-09-20 2016-09-15 4.668 898,071 +21,186 0.09% 4,192,502
2016-09-19 2016-09-14 4.429 876,885 -55,266 0.09% 3,884,158
2016-09-15 2016-09-13 4.549 932,151 -18,422 0.09% 4,240,279
2016-09-14 2016-09-12 4.440 950,573 +18,422 0.09% 4,220,879
2016-09-07 2016-09-05 3.974 932,151 +9,211 0.09% 3,703,919
2016-09-06 2016-09-02 4.028 922,940 +46,055 0.09% 3,717,419
2016-09-05 2016-09-01 3.984 876,885 -55,266 0.09% 3,493,838
2016-08-22 2016-08-18 3.778 932,151 +21,185 0.09% 3,521,759
2016-08-15 2016-08-11 3.756 910,966 +25,791 0.09% 3,421,940
2016-08-12 2016-08-10 3.756 885,175 +38,686 0.09% 3,325,059
2016-08-11 2016-08-09 3.767 846,489 +24,869 0.08% 3,188,929
2016-08-10 2016-08-08 3.778 821,620 +23,028 0.08% 3,104,162
2016-08-08 2016-08-04 3.887 798,592 -9,211 0.08% 3,103,860
2016-07-22 2016-07-20 3.800 807,803 +3,684 0.08% 3,069,500
2016-07-20 2016-07-18 3.811 804,119 +14,738 0.08% 3,064,231
2016-07-12 2016-07-08 3.778 789,381 +11,053 0.08% 2,982,360
2016-07-08 2016-07-06 3.811 778,328 +11,053 0.08% 2,965,950
2016-06-30 2016-06-28 3.854 767,275 +4,606 0.07% 2,957,151
2016-06-28 2016-06-24 3.778 762,669 +6,447 0.07% 2,881,439
2016-06-22 2016-06-20 3.919 756,222 +35,923 0.07% 2,963,812
2016-06-20 2016-06-16 3.887 720,299 +104,084 0.07% 2,799,561
2016-06-17 2016-06-15 4.212 616,215 -9,211 0.06% 2,595,721
2016-06-16 2016-06-14 3.974 625,426 +9,211 0.06% 2,485,141
2016-06-08 2016-06-06 5.200 616,215 +43,292 0.06% 3,204,512
2016-06-07 2016-06-03 5.092 572,923 -1,842 0.06% 2,917,180
2016-06-06 2016-06-02 5.081 574,765 +11,974 0.06% 2,920,319
2016-05-30 2016-05-26 4.961 562,791 +6,052 0.05% 2,791,739
2016-05-20 2016-05-18 4.993 556,739 -79,274 0.05% 2,780,048
2016-05-17 2016-05-13 4.928 636,013 -14,579 0.06% 3,134,019
2016-05-04 2016-04-29 4.774 650,592 -4,556 0.06% 3,105,898
2016-04-29 2016-04-27 4.873 655,148 -61,050 0.06% 3,192,358
2016-04-26 2016-04-22 4.708 716,198 -50,116 0.07% 3,371,938
2016-04-19 2016-04-15 4.467 766,314 +54,672 0.08% 3,422,870
2016-04-12 2016-04-08 4.401 711,642 -36,448 0.07% 3,131,808
2016-04-07 2016-04-05 4.631 748,090 +3,645 0.07% 3,464,619
2016-04-06 2016-04-01 4.434 744,445 -36,448 0.07% 3,300,678
2016-04-01 2016-03-30 4.028 780,893 -63,784 0.08% 3,145,189
2016-03-31 2016-03-29 3.600 844,677 +40,093 0.08% 3,040,561
2016-03-30 2016-03-24 3.545 804,584 +1,822 0.08% 2,852,089
2016-03-24 2016-03-22 3.731 802,762 +62,873 0.08% 2,995,401
2016-03-15 2016-03-11 3.698 739,889 -912 0.07% 2,736,439
2016-03-03 2016-03-01 3.709 740,801 -4,556 0.07% 2,747,941
2016-03-02 2016-02-29 3.687 745,357 -91,119 0.07% 2,748,482
2016-02-05 2016-02-03 3.567 836,476 -4,556 0.08% 2,983,500
2016-02-03 2016-02-01 3.611 841,032 -78,363 0.08% 3,036,670
2016-02-01 2016-01-28 3.622 919,395 -118,455 0.09% 3,329,701
2016-01-29 2016-01-27 3.600 1,037,850 -91,119 0.10% 3,735,921
2016-01-20 2016-01-18 3.292 1,128,969 -34,626 0.11% 3,716,999
2015-12-30 2015-12-28 3.150 1,163,595 -9,111 0.12% 3,664,991
2015-12-16 2015-12-14 2.908 1,172,706 +9,111 0.12% 3,410,549
2015-12-15 2015-12-11 2.897 1,163,595 +46,471 0.12% 3,371,281
2015-12-14 2015-12-10 2.985 1,117,124 +174,038 0.11% 3,334,721
2015-12-02 2015-11-30 3.314 943,086 +153,992 0.09% 3,125,701
2015-12-01 2015-11-27 3.325 789,094 +74,718 0.08% 2,623,980
2015-11-30 2015-11-26 3.402 714,376 +84,741 0.07% 2,430,400
2015-11-19 2015-11-17 3.589 629,635 +91,119 0.06% 2,259,570
2015-11-12 2015-11-10 3.666 538,516 +9,112 0.05% 1,973,942
2015-11-10 2015-11-06 3.731 529,404 +64,695 0.05% 1,975,401
2015-11-05 2015-11-03 3.501 464,709 +314,362 0.05% 1,626,900
2015-11-04 2015-11-02 3.578 150,347 +76,540 0.01% 537,900
2015-11-03 2015-10-30 3.929 73,807 -16,401 0.01% 289,981
2015-10-09 2015-10-07 4.115 90,208 -7,290 0.01% 371,249
2015-09-14 2015-09-10 3.753 97,498 -18,224 0.01% 365,941
2015-08-03 2015-07-30 3.435 115,722 -31,891 0.01% 397,511
2015-07-31 2015-07-29 3.347 147,613 +31,891 0.01% 494,099
2015-07-29 2015-07-27 3.227 115,722 -267,891 0.01% 373,381
2015-07-24 2015-07-22 3.633 383,613 +277,003 0.04% 1,393,511
2015-06-11 2015-06-09 3.753 106,610 -911 0.01% 400,141
2015-06-10 2015-06-08 3.852 107,521 -911 0.01% 414,180
2015-06-01 2015-05-28 4.028 108,432 -23,691 0.01% 436,730
2015-05-29 2015-05-27 4.170 132,123 -7,290 0.01% 551,000
2015-05-13 2015-05-11 3.775 139,413 -45,559 0.01% 526,321
2015-05-07 2015-05-05 3.962 184,972 -18,224 0.02% 732,829
2015-05-05 2015-04-30 3.896 203,196 -9,112 0.02% 791,649
2015-03-13 2015-03-11 2.777 212,308 +9,112 0.02% 589,490
2015-02-17 2015-02-13 2.788 203,196 -14,579 0.02% 566,419
2015-02-04 2015-02-02 2.667 217,775 +7,289 0.02% 580,769
2015-01-26 2015-01-22 2.316 210,486 +2,734 0.02% 487,411
2015-01-22 2015-01-20 2.546 207,752 -911 0.02% 528,959
2015-01-13 2015-01-09 2.996 208,663 -912 0.02% 625,169
2015-01-12 2015-01-08 3.007 209,575 +23,691 0.02% 630,201
2015-01-02 2014-12-29 3.007 185,884 +18,224 0.02% 558,961
2014-11-14 2014-11-12 3.172 167,660 +13,668 0.02% 531,761
2014-11-11 2014-11-07 3.183 153,992 -76,540 0.02% 490,101
2014-11-06 2014-11-04 3.446 230,532 -16,402 0.02% 794,420
2014-10-29 2014-10-27 3.380 246,934 +23,692 0.02% 834,682
2014-10-28 2014-10-24 3.391 223,242 +25,513 0.02% 757,048
2014-10-27 2014-10-23 3.457 197,729 +40,092 0.02% 683,550
2014-10-07 2014-10-03 3.622 157,637 +12,757 0.02% 570,902
2014-09-30 2014-09-26 3.830 144,880 -102,965 0.01% 554,911
2014-08-25 2014-08-21 4.105 247,845 -65,606 0.02% 1,017,281
2014-08-15 2014-08-13 4.126 313,451 -240,555 0.03% 1,293,441
2014-07-29 2014-07-25 4.335 554,006 -18,224 0.06% 2,401,601
2014-07-28 2014-07-24 4.379 572,230 -41,003 0.06% 2,505,721
2014-07-24 2014-07-22 4.379 613,233 -218,687 0.06% 2,685,268
2014-06-30 2014-06-26 4.148 831,920 -4,556 0.08% 3,451,140
2014-06-13 2014-06-11 4.587 836,476 -11,845 0.08% 3,837,240
2014-06-09 2014-06-05 4.401 848,321 +1,822 0.08% 3,733,308
2014-06-04 2014-05-30 4.379 846,499 +911 0.08% 3,706,710
2014-05-27 2014-05-23 4.357 845,588 +10,650 0.08% 3,684,160
2014-05-20 2014-05-16 4.379 834,938 -2,699 0.08% 3,656,319
2014-05-12 2014-05-08 4.579 837,637 -2,699 0.08% 3,835,719
2014-04-28 2014-04-24 4.613 840,336 -900 0.08% 3,876,098
2014-03-26 2014-03-24 5.002 841,236 +3,599 0.08% 4,207,499
2014-03-21 2014-03-19 4.913 837,637 +4,498 0.08% 4,115,018
2014-03-20 2014-03-18 4.913 833,139 +6,298 0.08% 4,092,921
2014-03-11 2014-03-07 5.113 826,841 +260,918 0.08% 4,227,402
2014-03-07 2014-03-05 5.202 565,923 -331,096 0.06% 2,943,722
2014-03-06 2014-03-04 5.157 897,019 +332,896 0.09% 4,626,082
2014-03-05 2014-03-03 4.979 564,123 -8,997 0.06% 2,808,960
2014-02-11 2014-02-07 4.513 573,120 -89,972 0.06% 2,586,219
2014-02-10 2014-02-06 4.457 663,092 -89,972 0.07% 2,955,370
2014-02-06 2014-02-04 4.357 753,064 +101,668 0.08% 3,281,041
2014-02-04 2014-01-28 4.157 651,396 -8,997 0.07% 2,707,761
2014-01-24 2014-01-22 4.046 660,393 -900 0.07% 2,671,760
2014-01-22 2014-01-20 3.879 661,293 -8,997 0.07% 2,565,151
2014-01-21 2014-01-17 3.835 670,290 +8,997 0.07% 2,570,251
2014-01-20 2014-01-16 3.968 661,293 -899 0.07% 2,623,952
2014-01-16 2014-01-14 4.246 662,192 +54,882 0.07% 2,811,519
2014-01-15 2014-01-13 4.335 607,310 +89,972 0.07% 2,632,502
2014-01-14 2014-01-10 4.168 517,338 +8,997 0.06% 2,156,251
2014-01-13 2014-01-09 4.368 508,341 +26,092 0.06% 2,220,452
2014-01-10 2014-01-08 4.546 482,249 -17,994 0.05% 2,192,241
2014-01-03 2013-12-31 4.779 500,243 +17,994 0.06% 2,390,799
2013-12-16 2013-12-12 4.379 482,249 -899 0.05% 2,111,841
2013-12-04 2013-12-02 4.590 483,148 -6,299 0.05% 2,217,808
2013-11-21 2013-11-19 4.513 489,447 -4,498 0.05% 2,208,642
2013-11-20 2013-11-18 4.601 493,945 +22,493 0.05% 2,272,860
2013-11-19 2013-11-15 4.412 471,452 -89,972 0.05% 2,080,279
2013-11-18 2013-11-14 4.079 561,424 -17,994 0.06% 2,290,080
2013-11-15 2013-11-13 4.035 579,418 +17,994 0.06% 2,337,719
2013-11-06 2013-11-04 4.290 561,424 -17,994 0.06% 2,408,640
2013-11-04 2013-10-31 4.257 579,418 +17,994 0.06% 2,466,519
2013-10-31 2013-10-29 4.324 561,424 +89,972 0.06% 2,427,360
2013-10-24 2013-10-22 4.346 471,452 -5,398 0.05% 2,048,839
2013-10-21 2013-10-17 4.657 476,850 -37,789 0.05% 2,220,698
2013-10-16 2013-10-11 4.968 514,639 -8,997 0.06% 2,556,842
2013-09-18 2013-09-16 4.224 523,636 -8,997 0.06% 2,211,601
2013-09-13 2013-09-11 4.023 532,633 +8,997 0.06% 2,143,040
2013-09-09 2013-09-05 4.179 523,636 -27,891 0.06% 2,188,321
2013-08-30 2013-08-28 3.768 551,527 +10,797 0.06% 2,078,070
2013-08-29 2013-08-27 3.912 540,730 +7,197 0.06% 2,115,518
2013-08-26 2013-08-22 3.523 533,533 +17,995 0.06% 1,879,811
2013-08-08 2013-08-06 3.912 515,538 -13,496 0.06% 2,016,959
2013-08-06 2013-08-02 3.546 529,034 +8,997 0.06% 1,875,720
2013-07-26 2013-07-24 3.634 520,037 -1,799 0.06% 1,890,060
2013-07-25 2013-07-23 3.590 521,836 -900 0.06% 1,873,399
2013-07-12 2013-07-10 3.601 522,736 +26,991 0.06% 1,882,440
2013-07-11 2013-07-09 3.479 495,745 -4,498 0.05% 1,724,632
2013-07-03 2013-06-28 3.423 500,243 -4,499 0.06% 1,712,480
2013-07-02 2013-06-27 3.112 504,742 +17,995 0.06% 1,570,801
2013-06-24 2013-06-20 3.779 486,747 -17,995 0.05% 1,839,399
2013-06-21 2013-06-19 3.990 504,742 +4,499 0.06% 2,013,991
2013-06-19 2013-06-17 4.057 500,243 -89,972 0.06% 2,029,399
2013-06-17 2013-06-13 3.957 590,215 -58,482 0.07% 2,335,360
2013-06-13 2013-06-10 4.601 648,697 -12,596 0.07% 2,984,942
2013-06-10 2013-06-06 4.535 661,293 +12,596 0.07% 2,998,802
2013-05-31 2013-05-29 4.435 648,697 -25,192 0.07% 2,876,792
2013-05-30 2013-05-28 4.513 673,889 +67,479 0.07% 3,041,414
2013-05-29 2013-05-27 4.491 606,410 +23,554 0.07% 2,723,216
2013-05-27 2013-05-23 4.164 582,856 -3,554 0.07% 2,427,202
2013-05-24 2013-05-22 4.187 586,410 +8,885 0.07% 2,455,202
2013-05-22 2013-05-20 4.446 577,525 +9,774 0.06% 2,567,502
2013-05-21 2013-05-16 4.333 567,751 -4,443 0.06% 2,460,149
2013-05-20 2013-05-15 4.322 572,194 +3,554 0.06% 2,472,962
2013-05-15 2013-05-13 4.052 568,640 +5,331 0.06% 2,304,001
2013-05-07 2013-05-03 4.232 563,309 +72,857 0.06% 2,383,842
2013-05-03 2013-04-30 4.232 490,452 +1,777 0.05% 2,075,521
2013-05-02 2013-04-29 4.052 488,675 +79,077 0.05% 1,980,001
2013-04-29 2013-04-25 4.333 409,598 -889 0.05% 1,774,849
2013-04-24 2013-04-22 4.592 410,487 -14,216 0.05% 1,884,961
2013-04-23 2013-04-19 4.693 424,703 -28,432 0.05% 1,993,261
2013-04-22 2013-04-18 4.693 453,135 -888 0.05% 2,126,701
2013-03-26 2013-03-22 4.907 454,023 +4,442 0.05% 2,227,959
2013-03-25 2013-03-21 4.806 449,581 +118,171 0.05% 2,160,621
2013-03-08 2013-03-06 5.155 331,410 -80,854 0.04% 1,708,339
2013-03-07 2013-03-05 4.997 412,264 +63,084 0.05% 2,060,161
2013-03-06 2013-03-04 5.222 349,180 +17,770 0.04% 1,823,519
2013-02-15 2013-02-08 4.581 331,410 -889 0.04% 1,518,109
2013-02-05 2013-02-01 4.491 332,299 -888 0.04% 1,492,261
2013-01-22 2013-01-18 3.725 333,187 -889 0.04% 1,241,249
2013-01-08 2013-01-04 3.365 334,076 -17,770 0.04% 1,124,241
2012-12-18 2012-12-14 3.106 351,846 -177,700 0.04% 1,092,961
2012-11-15 2012-11-13 2.836 529,546 -79,965 0.06% 1,501,921
2012-11-02 2012-10-31 2.904 609,511 -44,425 0.07% 1,769,881
2012-10-11 2012-10-09 2.915 653,936 +17,770 0.07% 1,906,241
2012-09-26 2012-09-24 2.712 636,166 +17,770 0.07% 1,725,561
2012-09-25 2012-09-21 2.690 618,396 +53,310 0.07% 1,663,441
2012-09-03 2012-08-30 2.566 565,086 -17,770 0.06% 1,450,081
2012-08-22 2012-08-20 2.285 582,856 -22,212 0.07% 1,331,681
2012-08-06 2012-08-02 2.026 605,068 -17,770 0.07% 1,225,800
2012-08-03 2012-08-01 2.105 622,838 -17,770 0.07% 1,310,870
2012-08-02 2012-07-31 2.138 640,608 -35,540 0.07% 1,369,900
2012-08-01 2012-07-30 2.093 676,148 -78,188 0.08% 1,415,460
2012-07-31 2012-07-27 1.992 754,336 -25,766 0.08% 1,502,730
2012-07-30 2012-07-26 2.003 780,102 -9,774 0.09% 1,562,839
2012-07-25 2012-07-23 1.992 789,876 +23,989 0.09% 1,573,530
2012-07-24 2012-07-20 2.060 765,887 +106,620 0.09% 1,577,461
2012-07-23 2012-07-19 2.093 659,267 +26,655 0.07% 1,380,121
2012-07-19 2012-07-17 2.138 632,612 -17,770 0.07% 1,352,801
2012-07-16 2012-07-12 2.116 650,382 +17,770 0.07% 1,376,161
2012-06-15 2012-06-13 2.847 632,612 +88,850 0.07% 1,801,361
2012-06-04 2012-05-31 2.420 543,762 +25,767 0.06% 1,315,801
2012-05-30 2012-05-28 2.327 517,995 +11,935 0.06% 1,205,435
2012-05-04 2012-05-02 2.869 506,060 +173,606 0.06% 1,451,671
2012-04-27 2012-04-25 2.869 332,454 -130,204 0.04% 953,669
2012-04-24 2012-04-20 2.926 462,658 -17,361 0.05% 1,353,819
2012-04-19 2012-04-17 3.111 480,019 -156,245 0.06% 1,493,100
2012-04-18 2012-04-16 3.191 636,264 -12,152 0.07% 2,030,410
2012-04-13 2012-04-11 3.249 648,416 +12,152 0.07% 2,106,539
2012-04-10 2012-04-03 3.283 636,264 -17,360 0.07% 2,089,050
2012-04-03 2012-03-30 3.134 653,624 -52,082 0.08% 2,048,159
2012-03-28 2012-03-26 3.306 705,706 -868 0.08% 2,333,310
2012-03-26 2012-03-22 3.283 706,574 -13,020 0.08% 2,319,900
2012-03-23 2012-03-21 3.191 719,594 +56,421 0.08% 2,296,329
2012-03-21 2012-03-19 3.064 663,173 +17,361 0.08% 2,032,241
2012-03-20 2012-03-16 3.364 645,812 -31,249 0.07% 2,172,479
2012-03-15 2012-03-13 3.560 677,061 -76,387 0.08% 2,410,200
2012-03-08 2012-03-06 3.514 753,448 -618,035 0.09% 2,647,402
2012-03-07 2012-03-05 3.744 1,371,483 -1,381,031 0.16% 5,135,001
2012-03-06 2012-03-02 3.652 2,752,514 +1,521,652 0.32% 10,052,070
2012-03-05 2012-03-01 3.468 1,230,862 +80,726 0.14% 4,268,179
2012-03-02 2012-02-29 3.606 1,150,136 +469,603 0.13% 4,147,250
2012-02-29 2012-02-27 3.237 680,533 +26,041 0.08% 2,203,039
2012-02-28 2012-02-24 3.375 654,492 +173,605 0.08% 2,209,219
2012-02-27 2012-02-23 3.364 480,887 +43,401 0.06% 1,617,680
2012-02-23 2012-02-21 3.030 437,486 -358,495 0.05% 1,325,521
2012-02-22 2012-02-20 2.857 795,981 +106,767 0.09% 2,274,160
2012-02-21 2012-02-17 2.880 689,214 +248,256 0.08% 1,985,001
2012-02-20 2012-02-16 2.719 440,958 -10,416 0.05% 1,198,881
2012-02-10 2012-02-08 2.684 451,374 +104,163 0.05% 1,211,600
2012-02-01 2012-01-30 2.765 347,211 +10,416 0.04% 960,000
2012-01-27 2012-01-20 2.915 336,795 -17,360 0.04% 981,641
2012-01-26 2012-01-19 2.961 354,155 +17,360 0.04% 1,048,560
2012-01-13 2012-01-11 2.949 336,795 +16,493 0.04% 993,281
2012-01-11 2012-01-09 2.465 320,302 +43,401 0.04% 789,660
2011-12-08 2011-12-06 2.408 276,901 -17,360 0.03% 666,711
2011-11-16 2011-11-14 2.258 294,261 -34,721 0.03% 664,440
2011-11-15 2011-11-11 2.212 328,982 +34,721 0.04% 727,679
2011-11-14 2011-11-10 2.223 294,261 +17,360 0.03% 654,270
2011-09-28 2011-09-26 2.028 276,901 -11,284 0.03% 561,441
2011-09-22 2011-09-20 2.558 288,185 -868 0.03% 737,040
2011-09-14 2011-09-09 3.018 289,053 -1,736 0.03% 872,460
2011-09-05 2011-09-01 2.892 290,789 -6,944 0.03% 840,850
2011-09-01 2011-08-30 2.730 297,733 +7,812 0.03% 812,909
2011-08-11 2011-08-09 3.433 289,921 -8,680 0.03% 995,320
2011-08-04 2011-08-02 4.216 298,601 -868 0.03% 1,259,039
2011-07-13 2011-07-11 4.216 299,469 -23,437 0.03% 1,262,699
2011-07-12 2011-07-08 4.355 322,906 +10,416 0.04% 1,406,160
2011-06-28 2011-06-24 4.159 312,490 +13,021 0.04% 1,299,601
2011-06-09 2011-06-07 4.309 299,469 -26,041 0.03% 1,290,299
2011-06-03 2011-06-01 4.700 325,510 +12,152 0.04% 1,529,999
2011-06-02 2011-05-31 4.574 313,358 +8,680 0.04% 1,433,171
2011-06-01 2011-05-30 4.435 304,678 +8,681 0.04% 1,351,352
2011-05-31 2011-05-27 4.781 295,997 +8,680 0.03% 1,415,149
2011-05-17 2011-05-13 5.599 287,317 -1,736 0.03% 1,608,660
2011-05-16 2011-05-12 5.610 289,053 -868 0.03% 1,621,710
2011-05-11 2011-05-06 5.865 289,921 -40,048 0.03% 1,700,467
2011-05-09 2011-05-05 5.900 329,969 -1,719 0.04% 1,946,880
2011-04-20 2011-04-18 6.238 331,688 -859 0.04% 2,068,962
2011-04-18 2011-04-14 5.958 332,547 -859 0.04% 1,981,440
2011-04-12 2011-04-08 6.051 333,406 -85,930 0.04% 2,017,599
2011-04-11 2011-04-07 5.795 419,336 -859 0.05% 2,430,242
2011-04-08 2011-04-06 5.749 420,195 -7,734 0.05% 2,415,660
2011-04-01 2011-03-30 5.702 427,929 -859 0.05% 2,440,202
2011-03-28 2011-03-24 5.958 428,788 -8,593 0.05% 2,554,880
2011-03-24 2011-03-22 6.075 437,381 -2,578 0.05% 2,656,981
2011-03-17 2011-03-15 5.935 439,959 +42,965 0.05% 2,611,202
2011-03-15 2011-03-11 6.145 396,994 -17,186 0.05% 2,439,360
2011-03-11 2011-03-09 6.110 414,180 -8,593 0.05% 2,530,501
2011-03-08 2011-03-04 5.889 422,773 -51,558 0.05% 2,489,521
2011-03-07 2011-03-03 5.365 474,331 +197,638 0.06% 2,544,723
2011-03-04 2011-03-02 5.155 276,693 -7,733 0.03% 1,426,461
2011-03-02 2011-02-28 5.353 284,426 +17,185 0.03% 1,522,598
2011-02-24 2011-02-22 5.621 267,241 -25,778 0.03% 1,502,132
2011-02-23 2011-02-21 5.621 293,019 -1,719 0.03% 1,647,028
2011-02-15 2011-02-11 5.691 294,738 +859 0.03% 1,677,270
2011-02-14 2011-02-10 5.586 293,879 -25,779 0.03% 1,641,602
2011-02-10 2011-02-08 5.574 319,658 +32,654 0.04% 1,781,883
2011-02-08 2011-02-02 5.923 287,004 -17,186 0.03% 1,700,058
2011-02-07 2011-01-31 5.912 304,190 +17,186 0.04% 1,798,319
2011-02-01 2011-01-28 6.191 287,004 -18,046 0.03% 1,776,878
2011-01-31 2011-01-27 6.168 305,050 +16,327 0.04% 1,881,503
2011-01-28 2011-01-26 6.214 288,723 -68,743 0.03% 1,794,240
2011-01-21 2011-01-19 6.389 357,466 -860 0.04% 2,283,837
2011-01-19 2011-01-17 6.354 358,326 +17,186 0.04% 2,276,821
2011-01-18 2011-01-14 6.459 341,140 -1,718 0.04% 2,203,351
2011-01-17 2011-01-13 6.459 342,858 -2,578 0.04% 2,214,447
2011-01-14 2011-01-12 6.633 345,436 -860 0.04% 2,291,398
2011-01-13 2011-01-11 6.575 346,296 -44,683 0.04% 2,276,952
2011-01-11 2011-01-07 6.389 390,979 -1,719 0.05% 2,497,950
2011-01-10 2011-01-06 6.540 392,698 -6,874 0.05% 2,568,343
2011-01-07 2011-01-05 6.459 399,572 -8,593 0.05% 2,580,751
2011-01-06 2011-01-04 6.436 408,165 +7,734 0.05% 2,626,751
2011-01-03 2010-12-29 6.203 400,431 -1,719 0.05% 2,483,779
2010-12-30 2010-12-28 6.191 402,150 -8,593 0.05% 2,489,761
2010-12-29 2010-12-24 6.284 410,743 -2,578 0.05% 2,581,202
2010-12-28 2010-12-22 6.366 413,321 -2,577 0.05% 2,631,072
2010-12-23 2010-12-21 6.494 415,898 +94,522 0.05% 2,700,717
2010-12-22 2010-12-20 6.552 321,376 -8,593 0.04% 2,105,619
2010-12-21 2010-12-17 6.564 329,969 -2,578 0.04% 2,165,760
2010-12-17 2010-12-15 6.738 332,547 -114,286 0.04% 2,240,730
2010-12-16 2010-12-14 6.831 446,833 -17,186 0.05% 3,052,399
2010-12-15 2010-12-13 6.668 464,019 +6,874 0.05% 3,094,200
2010-12-13 2010-12-09 6.773 457,145 -13,748 0.05% 3,096,242
2010-12-09 2010-12-07 6.889 470,893 +20,623 0.05% 3,244,158
2010-12-08 2010-12-06 6.889 450,270 +23,201 0.05% 3,102,078
2010-12-07 2010-12-03 7.180 427,069 -30,076 0.05% 3,066,488
2010-12-06 2010-12-02 7.308 457,145 -112,567 0.05% 3,340,963
2010-12-03 2010-12-01 6.994 569,712 -34,372 0.07% 3,984,629
2010-12-02 2010-11-30 6.831 604,084 -6,015 0.07% 4,126,610
2010-12-01 2010-11-29 6.889 610,099 -922,023 0.07% 4,203,200
2010-11-30 2010-11-26 6.633 1,532,122 -1,090,445 0.18% 10,163,100
2010-11-29 2010-11-25 6.878 2,622,567 +763,913 0.31% 18,037,323
2010-11-26 2010-11-24 6.750 1,858,654 0.22% 12,545,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top