History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,501,000 | +0 | 0.21% | 4,551,300 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,501,000 | +0 | 0.21% | 4,586,310 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,501,000 | +0 | 0.21% | 4,621,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,501,000 | +0 | 0.21% | 4,586,310 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,501,000 | +30,000 | 0.21% | 4,586,310 |
| 2025-10-06 | 2025-10-02 | 1.280 | 3,471,000 | +100,000 | 0.21% | 4,442,880 |
| 2025-10-03 | 2025-09-30 | 1.280 | 3,371,000 | +478,000 | 0.20% | 4,314,880 |
| 2025-09-30 | 2025-09-26 | 1.300 | 2,893,000 | -15,000 | 0.17% | 3,760,900 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,908,000 | -200,000 | 0.17% | 4,245,680 |
| 2025-09-22 | 2025-09-18 | 1.430 | 3,108,000 | -200,000 | 0.19% | 4,444,440 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,308,000 | +15,000 | 0.20% | 4,664,280 |
| 2025-09-18 | 2025-09-16 | 1.390 | 3,293,000 | -300,000 | 0.20% | 4,577,270 |
| 2025-09-01 | 2025-08-28 | 1.440 | 3,593,000 | -13,000 | 0.22% | 5,173,920 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,606,000 | -80,000 | 0.22% | 4,832,040 |
| 2025-08-27 | 2025-08-25 | 1.220 | 3,686,000 | +371,000 | 0.22% | 4,496,920 |
| 2025-08-20 | 2025-08-18 | 1.190 | 3,315,000 | -110,000 | 0.20% | 3,944,850 |
| 2025-08-19 | 2025-08-15 | 1.170 | 3,425,000 | -13,000 | 0.21% | 4,007,250 |
| 2025-08-15 | 2025-08-13 | 1.160 | 3,438,000 | -301,000 | 0.21% | 3,988,080 |
| 2025-08-11 | 2025-08-07 | 1.080 | 3,739,000 | +100,000 | 0.22% | 4,038,120 |
| 2025-08-08 | 2025-08-06 | 1.110 | 3,639,000 | +200,000 | 0.22% | 4,039,290 |
| 2025-08-07 | 2025-08-05 | 1.120 | 3,439,000 | +200,000 | 0.21% | 3,851,680 |
| 2025-08-05 | 2025-08-01 | 1.060 | 3,239,000 | +400,000 | 0.19% | 3,433,340 |
| 2025-08-01 | 2025-07-30 | 1.110 | 2,839,000 | -400,000 | 0.17% | 3,151,290 |
| 2025-07-31 | 2025-07-29 | 1.140 | 3,239,000 | -609,000 | 0.19% | 3,692,460 |
| 2025-07-30 | 2025-07-28 | 1.230 | 3,848,000 | +409,000 | 0.23% | 4,733,040 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,439,000 | +100,000 | 0.21% | 4,023,630 |
| 2025-07-22 | 2025-07-18 | 1.150 | 3,339,000 | +149,000 | 0.20% | 3,839,850 |
| 2025-07-21 | 2025-07-17 | 1.170 | 3,190,000 | -278,000 | 0.19% | 3,732,300 |
| 2025-07-18 | 2025-07-16 | 1.170 | 3,468,000 | +10,000 | 0.21% | 4,057,560 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,458,000 | -20,000 | 0.21% | 3,838,380 |
| 2025-07-08 | 2025-07-04 | 1.140 | 3,478,000 | +9,000 | 0.21% | 3,964,920 |
| 2025-07-07 | 2025-07-03 | 1.140 | 3,469,000 | +9,000 | 0.21% | 3,954,660 |
| 2025-07-04 | 2025-07-02 | 1.130 | 3,460,000 | +15,000 | 0.21% | 3,909,800 |
| 2025-07-02 | 2025-06-27 | 1.100 | 3,445,000 | -20,000 | 0.21% | 3,789,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 3,465,000 | +403,000 | 0.21% | 3,811,500 |
| 2025-06-27 | 2025-06-25 | 1.150 | 3,062,000 | -40,000 | 0.18% | 3,521,300 |
| 2025-06-26 | 2025-06-24 | 1.140 | 3,102,000 | -4,000 | 0.19% | 3,536,280 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,106,000 | +300,000 | 0.19% | 3,540,840 |
| 2025-06-20 | 2025-06-18 | 1.180 | 2,806,000 | +700,000 | 0.17% | 3,311,080 |
| 2025-06-19 | 2025-06-17 | 1.190 | 2,106,000 | +278,000 | 0.13% | 2,506,140 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,828,000 | +170,000 | 0.11% | 2,157,040 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,658,000 | -30,000 | 0.10% | 2,055,920 |
| 2025-06-12 | 2025-06-10 | 1.230 | 1,688,000 | +20,000 | 0.10% | 2,076,240 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,668,000 | +120,000 | 0.10% | 1,968,240 |
| 2025-06-10 | 2025-06-06 | 1.170 | 1,548,000 | +296,000 | 0.09% | 1,811,160 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,252,000 | +43,000 | 0.08% | 1,502,400 |
| 2025-06-05 | 2025-06-03 | 1.304 | 1,209,000 | +100,000 | 0.07% | 1,576,807 |
| 2025-06-04 | 2025-06-02 | 1.304 | 1,109,000 | +63,114 | 0.07% | 1,446,385 |
| 2025-05-30 | 2025-05-28 | 1.304 | 1,045,886 | +282,927 | 0.07% | 1,364,070 |
| 2025-05-26 | 2025-05-22 | 1.272 | 762,959 | +66,016 | 0.05% | 970,800 |
| 2025-05-22 | 2025-05-20 | 1.315 | 696,943 | +18,862 | 0.04% | 916,360 |
| 2025-05-19 | 2025-05-15 | 1.378 | 678,081 | -5,659 | 0.04% | 934,700 |
| 2025-05-16 | 2025-05-14 | 1.431 | 683,740 | -4,715 | 0.04% | 978,750 |
| 2025-05-15 | 2025-05-13 | 1.463 | 688,455 | -16,976 | 0.04% | 1,007,400 |
| 2025-05-14 | 2025-05-12 | 1.474 | 705,431 | +153,724 | 0.04% | 1,039,720 |
| 2025-05-13 | 2025-05-09 | 1.431 | 551,707 | +33,008 | 0.04% | 789,750 |
| 2025-05-12 | 2025-05-08 | 1.527 | 518,699 | -251,805 | 0.03% | 792,000 |
| 2025-05-08 | 2025-05-06 | 1.241 | 770,504 | +1,886 | 0.05% | 955,890 |
| 2025-04-29 | 2025-04-25 | 1.188 | 768,618 | -1,886 | 0.05% | 912,800 |
| 2025-04-28 | 2025-04-24 | 1.156 | 770,504 | +1,886 | 0.05% | 890,530 |
| 2025-04-24 | 2025-04-22 | 1.135 | 768,618 | +12,260 | 0.05% | 872,050 |
| 2025-04-22 | 2025-04-16 | 1.082 | 756,358 | -37,723 | 0.05% | 818,040 |
| 2025-04-16 | 2025-04-14 | 1.166 | 794,081 | +2,829 | 0.05% | 926,200 |
| 2025-04-15 | 2025-04-11 | 1.113 | 791,252 | -2,829 | 0.05% | 880,950 |
| 2025-04-14 | 2025-04-10 | 1.156 | 794,081 | -17,919 | 0.05% | 917,780 |
| 2025-04-09 | 2025-04-07 | 1.018 | 812,000 | +58,472 | 0.05% | 826,560 |
| 2025-04-08 | 2025-04-03 | 1.304 | 753,528 | +61,300 | 0.05% | 982,769 |
| 2025-04-07 | 2025-04-02 | 1.506 | 692,228 | -48,097 | 0.04% | 1,042,281 |
| 2025-04-03 | 2025-04-01 | 1.400 | 740,325 | -47,155 | 0.05% | 1,036,200 |
| 2025-04-02 | 2025-03-31 | 1.453 | 787,480 | -75,447 | 0.05% | 1,143,950 |
| 2025-04-01 | 2025-03-28 | 1.516 | 862,927 | -7,545 | 0.05% | 1,308,450 |
| 2025-03-31 | 2025-03-27 | 1.580 | 870,472 | -49,040 | 0.06% | 1,375,271 |
| 2025-03-28 | 2025-03-26 | 1.633 | 919,512 | -302,732 | 0.06% | 1,501,500 |
| 2025-03-26 | 2025-03-24 | 1.527 | 1,222,244 | +263,122 | 0.08% | 1,866,240 |
| 2025-03-25 | 2025-03-21 | 1.389 | 959,122 | -84,878 | 0.06% | 1,332,270 |
| 2025-03-24 | 2025-03-20 | 1.463 | 1,044,000 | +3,772 | 0.07% | 1,527,660 |
| 2025-03-21 | 2025-03-19 | 1.484 | 1,040,228 | +8,488 | 0.07% | 1,544,201 |
| 2025-03-20 | 2025-03-18 | 1.569 | 1,031,740 | -126,374 | 0.07% | 1,619,120 |
| 2025-03-19 | 2025-03-17 | 1.378 | 1,158,114 | -102,797 | 0.07% | 1,596,400 |
| 2025-03-18 | 2025-03-14 | 1.410 | 1,260,911 | -9,430 | 0.08% | 1,778,211 |
| 2025-03-14 | 2025-03-12 | 1.124 | 1,270,341 | -245,204 | 0.08% | 1,427,819 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,515,545 | -72,618 | 0.10% | 1,655,210 |
| 2025-03-07 | 2025-03-05 | 1.050 | 1,588,163 | +37,724 | 0.10% | 1,667,160 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,550,439 | -47,154 | 0.10% | 1,627,560 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,597,593 | +4,715 | 0.10% | 1,677,059 |
| 2025-03-04 | 2025-02-28 | 1.060 | 1,592,878 | +103,740 | 0.10% | 1,689,000 |
| 2025-02-26 | 2025-02-24 | 1.082 | 1,489,138 | -9,431 | 0.09% | 1,610,580 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,498,569 | +10,374 | 0.10% | 1,573,110 |
| 2025-02-21 | 2025-02-19 | 1.071 | 1,488,195 | -8,488 | 0.09% | 1,593,780 |
| 2025-02-19 | 2025-02-17 | 1.082 | 1,496,683 | +6,602 | 0.10% | 1,618,740 |
| 2025-02-17 | 2025-02-13 | 1.050 | 1,490,081 | -188,618 | 0.09% | 1,564,200 |
| 2025-02-14 | 2025-02-12 | 1.113 | 1,678,699 | -23,577 | 0.11% | 1,869,000 |
| 2025-02-12 | 2025-02-10 | 1.135 | 1,702,276 | -87,708 | 0.11% | 1,931,350 |
| 2025-02-07 | 2025-02-05 | 1.029 | 1,789,984 | -358,374 | 0.11% | 1,841,060 |
| 2025-02-06 | 2025-02-04 | 1.092 | 2,148,358 | -70,731 | 0.14% | 2,346,340 |
| 2025-02-05 | 2025-02-03 | 1.039 | 2,219,089 | +6,601 | 0.14% | 2,305,940 |
| 2025-02-04 | 2025-01-28 | 1.166 | 2,212,488 | -377,236 | 0.14% | 2,580,600 |
| 2025-02-03 | 2025-01-24 | 1.177 | 2,589,724 | +587,545 | 0.16% | 3,048,060 |
| 2025-01-27 | 2025-01-23 | 1.092 | 2,002,179 | +56,586 | 0.13% | 2,186,690 |
| 2025-01-24 | 2025-01-22 | 1.082 | 1,945,593 | -9,431 | 0.12% | 2,104,259 |
| 2025-01-23 | 2025-01-21 | 1.018 | 1,955,024 | -75,448 | 0.12% | 1,990,080 |
| 2025-01-16 | 2025-01-14 | 1.039 | 2,030,472 | -943 | 0.13% | 2,109,940 |
| 2024-12-20 | 2024-12-18 | 0.901 | 2,031,415 | -8,487 | 0.13% | 1,830,900 |
| 2024-12-17 | 2024-12-13 | 0.997 | 2,039,902 | +9,430 | 0.13% | 2,033,220 |
| 2024-12-12 | 2024-12-10 | 0.954 | 2,030,472 | +10,374 | 0.13% | 1,937,700 |
| 2024-12-11 | 2024-12-09 | 1.029 | 2,020,098 | +51,870 | 0.13% | 2,077,740 |
| 2024-12-09 | 2024-12-05 | 0.922 | 1,968,228 | -1,886 | 0.13% | 1,815,690 |
| 2024-12-06 | 2024-12-04 | 0.912 | 1,970,114 | +75,447 | 0.13% | 1,796,540 |
| 2024-12-05 | 2024-12-03 | 0.922 | 1,894,667 | -11,317 | 0.12% | 1,747,830 |
| 2024-12-03 | 2024-11-29 | 0.944 | 1,905,984 | -83,935 | 0.12% | 1,798,690 |
| 2024-11-26 | 2024-11-22 | 0.912 | 1,989,919 | +10,374 | 0.13% | 1,814,600 |
| 2024-11-25 | 2024-11-21 | 0.933 | 1,979,545 | +66,017 | 0.13% | 1,847,120 |
| 2024-11-22 | 2024-11-20 | 0.922 | 1,913,528 | -944 | 0.12% | 1,765,230 |
| 2024-11-21 | 2024-11-19 | 0.933 | 1,914,472 | -13,203 | 0.12% | 1,786,400 |
| 2024-11-20 | 2024-11-18 | 0.922 | 1,927,675 | +13,203 | 0.12% | 1,778,280 |
| 2024-11-19 | 2024-11-15 | 0.806 | 1,914,472 | -6,601 | 0.12% | 1,542,800 |
| 2024-11-15 | 2024-11-13 | 0.774 | 1,921,073 | +4,715 | 0.12% | 1,487,010 |
| 2024-11-11 | 2024-11-07 | 0.785 | 1,916,358 | +321,594 | 0.12% | 1,503,680 |
| 2024-11-08 | 2024-11-06 | 0.785 | 1,594,764 | -29,236 | 0.10% | 1,251,340 |
| 2024-11-04 | 2024-10-31 | 0.901 | 1,624,000 | +235,772 | 0.10% | 1,463,700 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,388,228 | +102,797 | 0.09% | 1,295,360 |
| 2024-10-25 | 2024-10-23 | 0.901 | 1,285,431 | -188,618 | 0.08% | 1,158,550 |
| 2024-10-24 | 2024-10-22 | 0.976 | 1,474,049 | +188,618 | 0.09% | 1,437,960 |
| 2024-10-16 | 2024-10-14 | 0.901 | 1,285,431 | -84,878 | 0.08% | 1,158,550 |
| 2024-10-09 | 2024-10-07 | 1.272 | 1,370,309 | -646,016 | 0.09% | 1,743,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 2,016,325 | +84,878 | 0.13% | 2,394,560 |
| 2024-10-07 | 2024-10-03 | 1.209 | 1,931,447 | +4,715 | 0.12% | 2,334,720 |
| 2024-10-04 | 2024-10-02 | 1.145 | 1,926,732 | +146,179 | 0.12% | 2,206,440 |
| 2024-10-02 | 2024-09-27 | 0.816 | 1,780,553 | -2,829 | 0.11% | 1,453,760 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,783,382 | +18,862 | 0.11% | 1,248,060 |
| 2024-09-24 | 2024-09-20 | 0.636 | 1,764,520 | +54,699 | 0.11% | 1,122,600 |
| 2024-09-16 | 2024-09-12 | 0.626 | 1,709,821 | +47,154 | 0.11% | 1,069,670 |
| 2024-09-13 | 2024-09-11 | 0.615 | 1,662,667 | +12,260 | 0.11% | 1,022,540 |
| 2024-08-06 | 2024-08-02 | 0.710 | 1,650,407 | +18,862 | 0.10% | 1,172,500 |
| 2024-06-07 | 2024-06-05 | 0.562 | 1,631,545 | +11,317 | 0.10% | 916,900 |
| 2024-04-25 | 2024-04-23 | 0.700 | 1,620,228 | +6,602 | 0.10% | 1,133,880 |
| 2024-04-18 | 2024-04-16 | 0.679 | 1,613,626 | +12,260 | 0.10% | 1,095,040 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,601,366 | +22,634 | 0.10% | 1,120,680 |
| 2024-04-11 | 2024-04-09 | 0.710 | 1,578,732 | +3,773 | 0.10% | 1,121,580 |
| 2024-02-02 | 2024-01-31 | 0.626 | 1,574,959 | -3,773 | 0.10% | 985,300 |
| 2024-01-22 | 2024-01-18 | 0.732 | 1,578,732 | -3,772 | 0.10% | 1,155,060 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,582,504 | -28,293 | 0.10% | 1,107,480 |
| 2023-12-05 | 2023-12-01 | 0.583 | 1,610,797 | -471,544 | 0.10% | 939,400 |
| 2023-12-01 | 2023-11-29 | 0.615 | 2,082,341 | -3,773 | 0.13% | 1,280,640 |
| 2023-11-29 | 2023-11-27 | 0.594 | 2,086,114 | -37,723 | 0.13% | 1,238,720 |
| 2023-11-28 | 2023-11-24 | 0.504 | 2,123,837 | -28,293 | 0.14% | 1,069,700 |
| 2023-11-17 | 2023-11-15 | 0.408 | 2,152,130 | +47,154 | 0.14% | 878,570 |
| 2023-11-16 | 2023-11-14 | 0.419 | 2,104,976 | +37,724 | 0.13% | 881,640 |
| 2023-11-13 | 2023-11-09 | 0.424 | 2,067,252 | +4,715 | 0.13% | 876,800 |
| 2023-11-10 | 2023-11-08 | 0.435 | 2,062,537 | +28,293 | 0.13% | 896,670 |
| 2023-10-16 | 2023-10-12 | 0.435 | 2,034,244 | +9,431 | 0.13% | 884,370 |
| 2023-09-25 | 2023-09-21 | 0.541 | 2,024,813 | -35,837 | 0.13% | 1,094,970 |
| 2023-08-24 | 2023-08-22 | 0.562 | 2,060,650 | -2,830 | 0.13% | 1,158,050 |
| 2023-08-22 | 2023-08-18 | 0.562 | 2,063,480 | -94,309 | 0.13% | 1,159,640 |
| 2023-08-02 | 2023-07-31 | 0.604 | 2,157,789 | +37,724 | 0.14% | 1,304,160 |
| 2023-07-21 | 2023-07-19 | 0.583 | 2,120,065 | +56,585 | 0.13% | 1,236,400 |
| 2023-06-27 | 2023-06-23 | 0.551 | 2,063,480 | +122,602 | 0.13% | 1,137,760 |
| 2023-06-19 | 2023-06-15 | 0.562 | 1,940,878 | +18,862 | 0.12% | 1,090,740 |
| 2023-06-16 | 2023-06-14 | 0.541 | 1,922,016 | +33,008 | 0.12% | 1,039,380 |
| 2023-05-31 | 2023-05-29 | 0.615 | 1,889,008 | -24,520 | 0.12% | 1,161,740 |
| 2023-05-30 | 2023-05-25 | 0.626 | 1,913,528 | +15,089 | 0.12% | 1,197,110 |
| 2023-05-19 | 2023-05-17 | 0.647 | 1,898,439 | +9,431 | 0.12% | 1,227,930 |
| 2023-05-17 | 2023-05-15 | 0.657 | 1,889,008 | +30,179 | 0.12% | 1,241,860 |
| 2023-05-16 | 2023-05-12 | 0.668 | 1,858,829 | +5,658 | 0.12% | 1,241,730 |
| 2023-04-28 | 2023-04-26 | 0.562 | 1,853,171 | +941,204 | 0.12% | 1,041,450 |
| 2023-03-24 | 2023-03-22 | 0.657 | 911,967 | -17,919 | 0.06% | 599,540 |
| 2023-03-14 | 2023-03-10 | 0.700 | 929,886 | -3,773 | 0.06% | 650,760 |
| 2023-03-03 | 2023-03-01 | 0.742 | 933,659 | +3,773 | 0.06% | 693,000 |
| 2023-03-01 | 2023-02-27 | 0.732 | 929,886 | -11,317 | 0.06% | 680,340 |
| 2023-02-10 | 2023-02-08 | 0.742 | 941,203 | +712,975 | 0.06% | 698,600 |
| 2023-02-07 | 2023-02-03 | 0.816 | 228,228 | +943 | 0.01% | 186,340 |
| 2023-02-06 | 2023-02-02 | 0.838 | 227,285 | +109,399 | 0.01% | 190,390 |
| 2023-02-03 | 2023-02-01 | 0.838 | 117,886 | -46,212 | 0.01% | 98,750 |
| 2023-02-02 | 2023-01-31 | 0.806 | 164,098 | +1,887 | 0.01% | 132,240 |
| 2023-01-31 | 2023-01-27 | 0.785 | 162,211 | -9,431 | 0.01% | 127,280 |
| 2023-01-19 | 2023-01-17 | 0.774 | 171,642 | -11,317 | 0.01% | 132,860 |
| 2023-01-17 | 2023-01-13 | 0.795 | 182,959 | +18,861 | 0.01% | 145,500 |
| 2023-01-13 | 2023-01-11 | 0.732 | 164,098 | +6,602 | 0.01% | 120,060 |
| 2022-12-20 | 2022-12-16 | 0.679 | 157,496 | +4,716 | 0.01% | 106,880 |
| 2022-12-13 | 2022-12-09 | 0.700 | 152,780 | -14,147 | 0.01% | 106,920 |
| 2022-12-12 | 2022-12-08 | 0.721 | 166,927 | -150,894 | 0.01% | 120,360 |
| 2022-12-09 | 2022-12-07 | 0.689 | 317,821 | -33,951 | 0.02% | 219,050 |
| 2022-12-06 | 2022-12-02 | 0.647 | 351,772 | -4,716 | 0.02% | 227,530 |
| 2022-12-05 | 2022-12-01 | 0.626 | 356,488 | -170,699 | 0.02% | 223,020 |
| 2022-11-24 | 2022-11-22 | 0.615 | 527,187 | -79,220 | 0.03% | 324,220 |
| 2022-11-23 | 2022-11-21 | 0.604 | 606,407 | -13,203 | 0.04% | 366,510 |
| 2022-11-21 | 2022-11-17 | 0.626 | 619,610 | +13,203 | 0.04% | 387,630 |
| 2022-11-18 | 2022-11-16 | 0.647 | 606,407 | +188,618 | 0.04% | 392,230 |
| 2022-11-17 | 2022-11-15 | 0.657 | 417,789 | +235,773 | 0.03% | 274,660 |
| 2022-11-16 | 2022-11-14 | 0.594 | 182,016 | +15,089 | 0.01% | 108,080 |
| 2022-11-15 | 2022-11-11 | 0.604 | 166,927 | +32,065 | 0.01% | 100,890 |
| 2022-11-07 | 2022-11-03 | 0.530 | 134,862 | +37,724 | 0.01% | 71,500 |
| 2022-10-31 | 2022-10-27 | 0.562 | 97,138 | +3,772 | 0.01% | 54,590 |
| 2022-10-28 | 2022-10-26 | 0.541 | 93,366 | -2,829 | 0.01% | 50,490 |
| 2022-09-30 | 2022-09-28 | 0.827 | 96,195 | -75,447 | 0.01% | 79,560 |
| 2022-09-09 | 2022-09-07 | 0.816 | 171,642 | +1,886 | 0.01% | 140,140 |
| 2022-08-30 | 2022-08-26 | 0.838 | 169,756 | +1,886 | 0.01% | 142,200 |
| 2022-08-29 | 2022-08-25 | 0.838 | 167,870 | +2,829 | 0.01% | 140,620 |
| 2022-06-23 | 2022-06-21 | 1.124 | 165,041 | +9,431 | 0.01% | 185,500 |
| 2022-05-19 | 2022-05-17 | 1.219 | 155,610 | -113,170 | 0.01% | 189,750 |
| 2022-05-17 | 2022-05-13 | 1.156 | 268,780 | +18,861 | 0.02% | 310,649 |
| 2022-05-12 | 2022-05-10 | 1.145 | 249,919 | -11,317 | 0.02% | 286,200 |
| 2022-04-27 | 2022-04-25 | 1.060 | 261,236 | -94,309 | 0.02% | 277,000 |
| 2022-03-30 | 2022-03-28 | 1.007 | 355,545 | -282,927 | 0.02% | 358,150 |
| 2022-03-29 | 2022-03-25 | 1.018 | 638,472 | -282,926 | 0.04% | 649,920 |
| 2022-03-23 | 2022-03-21 | 0.965 | 921,398 | -943 | 0.06% | 889,070 |
| 2022-03-17 | 2022-03-15 | 0.848 | 922,341 | +6,601 | 0.06% | 782,400 |
| 2022-02-15 | 2022-02-11 | 1.113 | 915,740 | +94,309 | 0.06% | 1,019,550 |
| 2022-02-09 | 2022-02-07 | 1.050 | 821,431 | -101,854 | 0.05% | 862,290 |
| 2022-01-25 | 2022-01-21 | 1.262 | 923,285 | -65,073 | 0.06% | 1,165,011 |
| 2022-01-24 | 2022-01-20 | 1.219 | 988,358 | -5,658 | 0.06% | 1,205,200 |
| 2022-01-20 | 2022-01-18 | 1.188 | 994,016 | +943 | 0.06% | 1,180,480 |
| 2022-01-17 | 2022-01-13 | 1.145 | 993,073 | -4,716 | 0.06% | 1,137,240 |
| 2022-01-14 | 2022-01-12 | 1.135 | 997,789 | -10,374 | 0.06% | 1,132,060 |
| 2022-01-13 | 2022-01-11 | 1.103 | 1,008,163 | +10,374 | 0.06% | 1,111,760 |
| 2021-12-22 | 2021-12-20 | 1.135 | 997,789 | +11,317 | 0.06% | 1,132,060 |
| 2021-12-20 | 2021-12-16 | 1.156 | 986,472 | +288,586 | 0.06% | 1,140,141 |
| 2021-12-16 | 2021-12-14 | 1.188 | 697,886 | -9,431 | 0.04% | 828,800 |
| 2021-12-13 | 2021-12-09 | 1.230 | 707,317 | -2,829 | 0.04% | 870,000 |
| 2021-12-07 | 2021-12-03 | 1.209 | 710,146 | +18,861 | 0.05% | 858,420 |
| 2021-12-06 | 2021-12-02 | 1.198 | 691,285 | -1,886 | 0.04% | 828,291 |
| 2021-12-03 | 2021-12-01 | 1.230 | 693,171 | -43,382 | 0.04% | 852,600 |
| 2021-12-02 | 2021-11-30 | 1.209 | 736,553 | +18,862 | 0.05% | 890,340 |
| 2021-11-29 | 2021-11-25 | 1.315 | 717,691 | +43,382 | 0.05% | 943,640 |
| 2021-11-25 | 2021-11-23 | 1.251 | 674,309 | -9,431 | 0.04% | 843,700 |
| 2021-11-22 | 2021-11-18 | 1.431 | 683,740 | -943 | 0.04% | 978,750 |
| 2021-11-04 | 2021-11-02 | 1.198 | 684,683 | +8,488 | 0.04% | 820,380 |
| 2021-11-03 | 2021-11-01 | 1.188 | 676,195 | +1,886 | 0.04% | 803,040 |
| 2021-11-01 | 2021-10-28 | 1.230 | 674,309 | +18,862 | 0.04% | 829,400 |
| 2021-10-28 | 2021-10-26 | 1.241 | 655,447 | -943 | 0.04% | 813,150 |
| 2021-10-25 | 2021-10-21 | 1.294 | 656,390 | -8,488 | 0.04% | 849,120 |
| 2021-10-22 | 2021-10-20 | 1.304 | 664,878 | -95,252 | 0.04% | 867,150 |
| 2021-10-19 | 2021-10-15 | 1.347 | 760,130 | +95,252 | 0.05% | 1,023,620 |
| 2021-10-07 | 2021-10-05 | 1.177 | 664,878 | -943 | 0.04% | 782,550 |
| 2021-10-06 | 2021-10-04 | 1.198 | 665,821 | +18,862 | 0.04% | 797,780 |
| 2021-10-04 | 2021-09-29 | 1.219 | 646,959 | -71,675 | 0.04% | 788,900 |
| 2021-09-27 | 2021-09-23 | 1.315 | 718,634 | -84,878 | 0.05% | 944,880 |
| 2021-09-20 | 2021-09-16 | 1.283 | 803,512 | -9,431 | 0.05% | 1,030,920 |
| 2021-09-16 | 2021-09-14 | 1.357 | 812,943 | -9,431 | 0.05% | 1,103,360 |
| 2021-09-10 | 2021-09-08 | 1.410 | 822,374 | -23,577 | 0.05% | 1,159,760 |
| 2021-09-09 | 2021-09-07 | 1.463 | 845,951 | +9,431 | 0.05% | 1,237,860 |
| 2021-09-08 | 2021-09-06 | 1.410 | 836,520 | -943 | 0.05% | 1,179,710 |
| 2021-09-03 | 2021-09-01 | 1.421 | 837,463 | -5,659 | 0.05% | 1,189,919 |
| 2021-08-31 | 2021-08-27 | 1.378 | 843,122 | -227,285 | 0.05% | 1,162,200 |
| 2021-08-30 | 2021-08-26 | 1.400 | 1,070,407 | -23,577 | 0.07% | 1,498,201 |
| 2021-08-27 | 2021-08-25 | 1.410 | 1,093,984 | +47,155 | 0.07% | 1,542,800 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,046,829 | +113,170 | 0.07% | 1,498,500 |
| 2021-08-23 | 2021-08-19 | 1.516 | 933,659 | -94,308 | 0.06% | 1,415,701 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,027,967 | +182,016 | 0.07% | 1,602,299 |
| 2021-08-19 | 2021-08-17 | 1.622 | 845,951 | -54,699 | 0.05% | 1,372,410 |
| 2021-08-12 | 2021-08-10 | 1.760 | 900,650 | +15,089 | 0.06% | 1,585,299 |
| 2021-08-11 | 2021-08-09 | 1.866 | 885,561 | +943 | 0.06% | 1,652,640 |
| 2021-08-10 | 2021-08-06 | 1.898 | 884,618 | +226,342 | 0.06% | 1,679,020 |
| 2021-08-09 | 2021-08-05 | 1.866 | 658,276 | +1,886 | 0.04% | 1,228,479 |
| 2021-08-06 | 2021-08-04 | 1.877 | 656,390 | +20,748 | 0.04% | 1,231,920 |
| 2021-08-04 | 2021-08-02 | 1.856 | 635,642 | -8,488 | 0.04% | 1,179,499 |
| 2021-07-28 | 2021-07-26 | 1.728 | 644,130 | -11,317 | 0.04% | 1,113,290 |
| 2021-07-27 | 2021-07-23 | 1.824 | 655,447 | +1,886 | 0.04% | 1,195,400 |
| 2021-07-26 | 2021-07-22 | 1.845 | 653,561 | +56,585 | 0.04% | 1,205,820 |
| 2021-07-21 | 2021-07-19 | 1.792 | 596,976 | -16,975 | 0.04% | 1,069,771 |
| 2021-07-16 | 2021-07-14 | 1.771 | 613,951 | -28,293 | 0.04% | 1,087,170 |
| 2021-07-15 | 2021-07-13 | 1.856 | 642,244 | -6,602 | 0.04% | 1,191,750 |
| 2021-07-09 | 2021-07-07 | 1.877 | 648,846 | -38,666 | 0.04% | 1,217,761 |
| 2021-07-06 | 2021-07-02 | 1.845 | 687,512 | -943 | 0.04% | 1,268,460 |
| 2021-07-05 | 2021-06-30 | 1.898 | 688,455 | -47,155 | 0.04% | 1,306,699 |
| 2021-07-02 | 2021-06-29 | 1.972 | 735,610 | +48,098 | 0.05% | 1,450,800 |
| 2021-06-30 | 2021-06-28 | 2.036 | 687,512 | +35,837 | 0.04% | 1,399,680 |
| 2021-06-29 | 2021-06-25 | 1.983 | 651,675 | -6,601 | 0.04% | 1,292,170 |
| 2021-06-24 | 2021-06-22 | 1.940 | 658,276 | -141,464 | 0.04% | 1,277,339 |
| 2021-06-23 | 2021-06-21 | 1.951 | 799,740 | -50,927 | 0.05% | 1,560,320 |
| 2021-06-22 | 2021-06-18 | 1.930 | 850,667 | -38,666 | 0.05% | 1,641,641 |
| 2021-06-21 | 2021-06-17 | 1.972 | 889,333 | +33,008 | 0.06% | 1,753,979 |
| 2021-06-18 | 2021-06-16 | 2.004 | 856,325 | +23,577 | 0.05% | 1,716,120 |
| 2021-06-17 | 2021-06-15 | 1.930 | 832,748 | -943 | 0.05% | 1,607,060 |
| 2021-06-16 | 2021-06-11 | 1.983 | 833,691 | +943 | 0.05% | 1,653,080 |
| 2021-06-15 | 2021-06-10 | 2.057 | 832,748 | +37,724 | 0.05% | 1,713,020 |
| 2021-06-11 | 2021-06-09 | 1.972 | 795,024 | -53,756 | 0.05% | 1,567,979 |
| 2021-06-10 | 2021-06-08 | 1.909 | 848,780 | +40,552 | 0.05% | 1,619,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 808,228 | +47,155 | 0.05% | 1,782,561 |
| 2021-06-07 | 2021-06-03 | 2.206 | 761,073 | -42,439 | 0.05% | 1,678,560 |
| 2021-06-04 | 2021-06-02 | 2.152 | 803,512 | -164,098 | 0.05% | 1,729,560 |
| 2021-06-03 | 2021-06-01 | 2.312 | 967,610 | -361,203 | 0.06% | 2,236,681 |
| 2021-06-02 | 2021-05-31 | 2.651 | 1,328,813 | +265,008 | 0.08% | 3,522,500 |
| 2021-06-01 | 2021-05-28 | 2.025 | 1,063,805 | +13,203 | 0.07% | 2,154,480 |
| 2021-05-31 | 2021-05-27 | 1.993 | 1,050,602 | -10,374 | 0.07% | 2,094,321 |
| 2021-05-28 | 2021-05-26 | 1.993 | 1,060,976 | +943 | 0.07% | 2,115,001 |
| 2021-05-27 | 2021-05-25 | 1.951 | 1,060,033 | -20,747 | 0.07% | 2,068,161 |
| 2021-05-26 | 2021-05-24 | 1.919 | 1,080,780 | -46,212 | 0.07% | 2,074,259 |
| 2021-05-25 | 2021-05-21 | 2.046 | 1,126,992 | +65,073 | 0.07% | 2,306,350 |
| 2021-05-24 | 2021-05-20 | 2.195 | 1,061,919 | +3,773 | 0.07% | 2,330,821 |
| 2021-05-21 | 2021-05-18 | 2.068 | 1,058,146 | -129,204 | 0.07% | 2,187,899 |
| 2021-05-20 | 2021-05-17 | 1.962 | 1,187,350 | +3,773 | 0.08% | 2,329,151 |
| 2021-05-17 | 2021-05-13 | 1.951 | 1,183,577 | +37,723 | 0.08% | 2,309,200 |
| 2021-05-14 | 2021-05-12 | 1.940 | 1,145,854 | +29,236 | 0.07% | 2,223,451 |
| 2021-05-13 | 2021-05-11 | 1.803 | 1,116,618 | +103,740 | 0.07% | 2,012,800 |
| 2021-05-12 | 2021-05-10 | 1.866 | 1,012,878 | +286,699 | 0.06% | 1,890,240 |
| 2021-05-11 | 2021-05-07 | 2.015 | 726,179 | -91,480 | 0.05% | 1,463,000 |
| 2021-05-10 | 2021-05-06 | 2.184 | 817,659 | +138,635 | 0.05% | 1,786,021 |
| 2021-05-07 | 2021-05-05 | 2.248 | 679,024 | -2,830 | 0.04% | 1,526,399 |
| 2021-05-06 | 2021-05-04 | 2.322 | 681,854 | -237,658 | 0.04% | 1,583,371 |
| 2021-05-05 | 2021-05-03 | 1.930 | 919,512 | +4,715 | 0.06% | 1,774,500 |
| 2021-05-04 | 2021-04-30 | 1.972 | 914,797 | +22,634 | 0.06% | 1,804,200 |
| 2021-05-03 | 2021-04-29 | 2.163 | 892,163 | +122,602 | 0.06% | 1,929,841 |
| 2021-04-29 | 2021-04-27 | 1.580 | 769,561 | +33,008 | 0.05% | 1,215,840 |
| 2021-04-28 | 2021-04-26 | 1.527 | 736,553 | +6,602 | 0.05% | 1,124,640 |
| 2021-04-27 | 2021-04-23 | 1.580 | 729,951 | -943 | 0.05% | 1,153,260 |
| 2021-04-23 | 2021-04-21 | 1.633 | 730,894 | +6,601 | 0.05% | 1,193,499 |
| 2021-04-22 | 2021-04-20 | 1.569 | 724,293 | +4,716 | 0.05% | 1,136,640 |
| 2021-04-21 | 2021-04-19 | 1.633 | 719,577 | +19,805 | 0.05% | 1,175,020 |
| 2021-04-19 | 2021-04-15 | 1.665 | 699,772 | +150,894 | 0.04% | 1,164,939 |
| 2021-04-16 | 2021-04-14 | 1.622 | 548,878 | +226,341 | 0.03% | 890,460 |
| 2021-04-15 | 2021-04-13 | 1.675 | 322,537 | -1,886 | 0.02% | 540,361 |
| 2021-04-14 | 2021-04-12 | 1.591 | 324,423 | -3,772 | 0.02% | 516,000 |
| 2021-04-13 | 2021-04-09 | 1.675 | 328,195 | -12,260 | 0.02% | 549,840 |
| 2021-04-12 | 2021-04-08 | 1.707 | 340,455 | -17,919 | 0.02% | 581,210 |
| 2021-04-09 | 2021-04-07 | 1.760 | 358,374 | +37,724 | 0.02% | 630,800 |
| 2021-04-08 | 2021-04-01 | 1.622 | 320,650 | +22,634 | 0.02% | 520,199 |
| 2021-04-07 | 2021-03-31 | 1.516 | 298,016 | +10,374 | 0.02% | 451,880 |
| 2021-03-31 | 2021-03-29 | 1.347 | 287,642 | -9,431 | 0.02% | 387,350 |
| 2021-03-30 | 2021-03-26 | 1.368 | 297,073 | -17,919 | 0.02% | 406,350 |
| 2021-03-29 | 2021-03-25 | 1.368 | 314,992 | +4,716 | 0.02% | 430,860 |
| 2021-03-26 | 2021-03-24 | 1.230 | 310,276 | +2,829 | 0.02% | 381,639 |
| 2021-03-22 | 2021-03-18 | 1.145 | 307,447 | -28,293 | 0.02% | 352,080 |
| 2021-03-12 | 2021-03-10 | 1.209 | 335,740 | -25,463 | 0.02% | 405,840 |
| 2021-03-11 | 2021-03-09 | 1.177 | 361,203 | +1,886 | 0.02% | 425,130 |
| 2021-03-10 | 2021-03-08 | 1.103 | 359,317 | +5,658 | 0.02% | 396,240 |
| 2021-03-09 | 2021-03-05 | 1.166 | 353,659 | +19,805 | 0.02% | 412,501 |
| 2021-03-08 | 2021-03-04 | 1.219 | 333,854 | +12,261 | 0.02% | 407,100 |
| 2021-03-04 | 2021-03-02 | 1.294 | 321,593 | +21,691 | 0.02% | 416,019 |
| 2021-03-03 | 2021-03-01 | 1.241 | 299,902 | -23,578 | 0.02% | 372,059 |
| 2021-03-02 | 2021-02-26 | 1.262 | 323,480 | -2,829 | 0.02% | 408,170 |
| 2021-03-01 | 2021-02-25 | 1.294 | 326,309 | -46,211 | 0.02% | 422,120 |
| 2021-02-26 | 2021-02-24 | 1.230 | 372,520 | +58,471 | 0.02% | 458,200 |
| 2021-02-25 | 2021-02-23 | 1.336 | 314,049 | +1,886 | 0.02% | 419,580 |
| 2021-02-24 | 2021-02-22 | 1.378 | 312,163 | -4,715 | 0.02% | 430,301 |
| 2021-02-23 | 2021-02-19 | 1.357 | 316,878 | +44,325 | 0.02% | 430,080 |
| 2021-02-22 | 2021-02-18 | 1.230 | 272,553 | +12,260 | 0.02% | 335,240 |
| 2021-02-19 | 2021-02-17 | 1.262 | 260,293 | +72,618 | 0.02% | 328,440 |
| 2021-02-18 | 2021-02-16 | 1.156 | 187,675 | +66,016 | 0.01% | 216,910 |
| 2021-02-10 | 2021-02-08 | 1.092 | 121,659 | -21,691 | 0.01% | 132,871 |
| 2021-02-09 | 2021-02-05 | 1.029 | 143,350 | +11,317 | 0.01% | 147,440 |
| 2021-02-08 | 2021-02-04 | 1.018 | 132,033 | +3,773 | 0.01% | 134,400 |
| 2021-02-03 | 2021-02-01 | 1.029 | 128,260 | +6,601 | 0.01% | 131,920 |
| 2021-01-27 | 2021-01-25 | 1.071 | 121,659 | +12,261 | 0.01% | 130,290 |
| 2021-01-25 | 2021-01-21 | 1.113 | 109,398 | +4,715 | 0.01% | 121,800 |
| 2021-01-20 | 2021-01-18 | 1.050 | 104,683 | -6,602 | 0.01% | 109,890 |
| 2021-01-19 | 2021-01-15 | 1.060 | 111,285 | +2,830 | 0.01% | 118,000 |
| 2021-01-06 | 2021-01-04 | 1.145 | 108,455 | -6,602 | 0.01% | 124,200 |
| 2020-12-29 | 2020-12-24 | 1.039 | 115,057 | -26,406 | 0.01% | 119,560 |
| 2020-12-08 | 2020-12-04 | 1.092 | 141,463 | -944 | 0.01% | 154,500 |
| 2020-12-02 | 2020-11-30 | 1.071 | 142,407 | -1,886 | 0.01% | 152,511 |
| 2020-12-01 | 2020-11-27 | 1.082 | 144,293 | +1,886 | 0.01% | 156,060 |
| 2020-11-26 | 2020-11-24 | 1.082 | 142,407 | -6,601 | 0.01% | 154,021 |
| 2020-11-24 | 2020-11-20 | 1.007 | 149,008 | -15,090 | 0.01% | 150,100 |
| 2020-11-23 | 2020-11-19 | 0.976 | 164,098 | +15,090 | 0.01% | 160,080 |
| 2020-11-19 | 2020-11-17 | 0.954 | 149,008 | +25,463 | 0.01% | 142,200 |
| 2020-11-13 | 2020-11-11 | 1.029 | 123,545 | +18,862 | 0.01% | 127,070 |
| 2020-11-10 | 2020-11-06 | 1.018 | 104,683 | +6,602 | 0.01% | 106,560 |
| 2020-10-15 | 2020-10-12 | 1.156 | 98,081 | +943 | 0.01% | 113,360 |
| 2020-10-14 | 2020-10-09 | 1.135 | 97,138 | -98,082 | 0.01% | 110,210 |
| 2020-10-12 | 2020-10-08 | 1.124 | 195,220 | +9,431 | 0.01% | 219,421 |
| 2020-10-09 | 2020-10-07 | 1.050 | 185,789 | +18,862 | 0.01% | 195,030 |
| 2020-09-24 | 2020-09-22 | 1.166 | 166,927 | +88,651 | 0.01% | 194,700 |
| 2020-09-10 | 2020-09-08 | 1.156 | 78,276 | -57,529 | 0.00% | 90,470 |
| 2020-09-07 | 2020-09-03 | 1.241 | 135,805 | +9,431 | 0.01% | 168,480 |
| 2020-09-04 | 2020-09-02 | 1.219 | 126,374 | -1,886 | 0.01% | 154,100 |
| 2020-09-01 | 2020-08-28 | 1.188 | 128,260 | -1,886 | 0.01% | 152,320 |
| 2020-08-31 | 2020-08-27 | 1.124 | 130,146 | +1,886 | 0.01% | 146,280 |
| 2020-08-28 | 2020-08-26 | 1.251 | 128,260 | +1,886 | 0.01% | 160,480 |
| 2020-08-27 | 2020-08-25 | 1.283 | 126,374 | +23,577 | 0.01% | 162,140 |
| 2020-08-25 | 2020-08-21 | 1.400 | 102,797 | -1,886 | 0.01% | 143,880 |
| 2020-08-20 | 2020-08-18 | 1.474 | 104,683 | -24,520 | 0.01% | 154,290 |
| 2020-08-19 | 2020-08-17 | 1.410 | 129,203 | -7,545 | 0.01% | 182,210 |
| 2020-08-18 | 2020-08-14 | 1.421 | 136,748 | +3,772 | 0.01% | 194,300 |
| 2020-08-17 | 2020-08-13 | 1.442 | 132,976 | -27,349 | 0.01% | 191,761 |
| 2020-08-14 | 2020-08-12 | 1.453 | 160,325 | -52,813 | 0.01% | 232,900 |
| 2020-08-13 | 2020-08-11 | 1.410 | 213,138 | +7,545 | 0.01% | 300,580 |
| 2020-08-11 | 2020-08-07 | 1.421 | 205,593 | +48,097 | 0.01% | 292,119 |
| 2020-08-10 | 2020-08-06 | 1.453 | 157,496 | -47,154 | 0.01% | 228,790 |
| 2020-08-05 | 2020-08-03 | 1.304 | 204,650 | -218,797 | 0.01% | 266,909 |
| 2020-08-03 | 2020-07-30 | 1.410 | 423,447 | +87,707 | 0.03% | 597,170 |
| 2020-07-30 | 2020-07-28 | 1.304 | 335,740 | -7,545 | 0.02% | 437,880 |
| 2020-07-29 | 2020-07-27 | 1.272 | 343,285 | -226,341 | 0.02% | 436,801 |
| 2020-07-28 | 2020-07-24 | 1.347 | 569,626 | -102,797 | 0.04% | 767,080 |
| 2020-07-27 | 2020-07-23 | 1.400 | 672,423 | -55,642 | 0.04% | 941,160 |
| 2020-07-23 | 2020-07-21 | 1.453 | 728,065 | -2,829 | 0.05% | 1,057,640 |
| 2020-07-22 | 2020-07-20 | 1.527 | 730,894 | +53,756 | 0.05% | 1,116,000 |
| 2020-07-21 | 2020-07-17 | 1.431 | 677,138 | +296,130 | 0.04% | 969,300 |
| 2020-07-20 | 2020-07-16 | 1.230 | 381,008 | -101,854 | 0.02% | 468,640 |
| 2020-07-17 | 2020-07-15 | 1.188 | 482,862 | -47,154 | 0.03% | 573,440 |
| 2020-07-16 | 2020-07-14 | 1.188 | 530,016 | +42,439 | 0.03% | 629,440 |
| 2020-07-15 | 2020-07-13 | 1.177 | 487,577 | -3,773 | 0.03% | 573,870 |
| 2020-07-14 | 2020-07-10 | 1.103 | 491,350 | -16,032 | 0.03% | 541,840 |
| 2020-07-13 | 2020-07-09 | 1.007 | 507,382 | -2,829 | 0.03% | 511,100 |
| 2020-07-10 | 2020-07-08 | 1.018 | 510,211 | +2,829 | 0.03% | 519,360 |
| 2020-07-09 | 2020-07-07 | 1.007 | 507,382 | +19,805 | 0.03% | 511,100 |
| 2020-07-08 | 2020-07-06 | 1.039 | 487,577 | -35,838 | 0.03% | 506,660 |
| 2020-07-07 | 2020-07-03 | 0.976 | 523,415 | -79,219 | 0.03% | 510,600 |
| 2020-07-06 | 2020-07-02 | 0.933 | 602,634 | +48,097 | 0.04% | 562,320 |
| 2020-07-02 | 2020-06-29 | 0.944 | 554,537 | -1,886 | 0.04% | 523,320 |
| 2020-06-29 | 2020-06-24 | 0.954 | 556,423 | +30,179 | 0.04% | 531,000 |
| 2020-06-26 | 2020-06-23 | 0.954 | 526,244 | -1,886 | 0.03% | 502,200 |
| 2020-06-24 | 2020-06-22 | 0.986 | 528,130 | -7,545 | 0.03% | 520,800 |
| 2020-06-23 | 2020-06-19 | 1.018 | 535,675 | -53,756 | 0.03% | 545,280 |
| 2020-06-18 | 2020-06-16 | 0.976 | 589,431 | -9,431 | 0.04% | 575,000 |
| 2020-06-17 | 2020-06-15 | 0.954 | 598,862 | -294,244 | 0.04% | 571,500 |
| 2020-06-16 | 2020-06-12 | 1.029 | 893,106 | +308,391 | 0.06% | 918,590 |
| 2020-06-15 | 2020-06-11 | 0.965 | 584,715 | +49,040 | 0.04% | 564,200 |
| 2020-06-12 | 2020-06-10 | 1.082 | 535,675 | -388,553 | 0.03% | 579,360 |
| 2020-06-11 | 2020-06-09 | 1.007 | 924,228 | -28,292 | 0.06% | 931,000 |
| 2020-06-10 | 2020-06-08 | 1.039 | 952,520 | +596,032 | 0.06% | 989,800 |
| 2020-06-09 | 2020-06-05 | 0.753 | 356,488 | +18,862 | 0.02% | 268,380 |
| 2020-05-25 | 2020-05-21 | 0.732 | 337,626 | -4,715 | 0.02% | 247,020 |
| 2020-05-21 | 2020-05-19 | 0.763 | 342,341 | +14,146 | 0.02% | 261,360 |
| 2020-05-19 | 2020-05-15 | 0.816 | 328,195 | +4,715 | 0.02% | 267,960 |
| 2020-05-08 | 2020-05-06 | 0.838 | 323,480 | -19,805 | 0.02% | 270,970 |
| 2020-05-04 | 2020-04-28 | 0.838 | 343,285 | -21,691 | 0.02% | 287,560 |
| 2020-04-29 | 2020-04-27 | 0.827 | 364,976 | +26,407 | 0.02% | 301,860 |
| 2020-04-27 | 2020-04-23 | 0.806 | 338,569 | +15,089 | 0.02% | 272,840 |
| 2020-04-23 | 2020-04-21 | 0.827 | 323,480 | -5,658 | 0.02% | 267,540 |
| 2020-04-17 | 2020-04-15 | 0.848 | 329,138 | +22,634 | 0.02% | 279,200 |
| 2020-04-16 | 2020-04-14 | 0.869 | 306,504 | -34,894 | 0.02% | 266,500 |
| 2020-04-15 | 2020-04-09 | 0.827 | 341,398 | +34,894 | 0.02% | 282,360 |
| 2020-04-14 | 2020-04-08 | 0.869 | 306,504 | -16,976 | 0.02% | 266,500 |
| 2020-04-09 | 2020-04-07 | 0.848 | 323,480 | +16,976 | 0.02% | 274,400 |
| 2020-04-07 | 2020-04-03 | 0.816 | 306,504 | -11,317 | 0.02% | 250,250 |
| 2020-03-31 | 2020-03-27 | 0.869 | 317,821 | +2,829 | 0.02% | 276,340 |
| 2020-03-27 | 2020-03-25 | 0.944 | 314,992 | +8,488 | 0.02% | 297,260 |
| 2020-03-26 | 2020-03-24 | 0.997 | 306,504 | +56,585 | 0.02% | 305,500 |
| 2020-03-25 | 2020-03-23 | 0.954 | 249,919 | +51,870 | 0.02% | 238,500 |
| 2020-03-24 | 2020-03-20 | 1.060 | 198,049 | +1,886 | 0.01% | 210,000 |
| 2020-03-17 | 2020-03-13 | 1.294 | 196,163 | +51,870 | 0.01% | 253,761 |
| 2020-03-11 | 2020-03-09 | 1.325 | 144,293 | +81,106 | 0.01% | 191,250 |
| 2020-03-03 | 2020-02-28 | 1.410 | 63,187 | +17,919 | 0.00% | 89,110 |
| 2020-02-28 | 2020-02-26 | 1.442 | 45,268 | -943 | 0.00% | 65,280 |
| 2020-02-26 | 2020-02-24 | 1.527 | 46,211 | -2,830 | 0.00% | 70,559 |
| 2020-02-24 | 2020-02-20 | 1.633 | 49,041 | +7,545 | 0.00% | 80,081 |
| 2020-02-12 | 2020-02-10 | 1.506 | 41,496 | +2,829 | 0.00% | 62,480 |
| 2020-02-11 | 2020-02-07 | 1.506 | 38,667 | -18,861 | 0.00% | 58,221 |
| 2020-02-03 | 2020-01-30 | 1.580 | 57,528 | -5,659 | 0.00% | 90,889 |
| 2020-01-30 | 2020-01-24 | 1.718 | 63,187 | +4,715 | 0.00% | 108,540 |
| 2020-01-20 | 2020-01-16 | 1.728 | 58,472 | +8,488 | 0.00% | 101,061 |
| 2020-01-17 | 2020-01-15 | 1.739 | 49,984 | +943 | 0.00% | 86,920 |
| 2020-01-13 | 2020-01-09 | 1.760 | 49,041 | -943 | 0.00% | 86,321 |
| 2020-01-09 | 2020-01-07 | 1.856 | 49,984 | +943 | 0.00% | 92,750 |
| 2020-01-08 | 2020-01-06 | 1.803 | 49,041 | -5,658 | 0.00% | 88,401 |
| 2020-01-03 | 2019-12-31 | 1.834 | 54,699 | +5,658 | 0.00% | 100,340 |
| 2019-12-27 | 2019-12-20 | 1.930 | 49,041 | +5,659 | 0.00% | 94,641 |
| 2019-12-18 | 2019-12-16 | 1.824 | 43,382 | -6,602 | 0.00% | 79,120 |
| 2019-12-13 | 2019-12-11 | 1.654 | 49,984 | -4,715 | 0.00% | 82,680 |
| 2019-12-06 | 2019-12-04 | 1.569 | 54,699 | +7,545 | 0.00% | 85,840 |
| 2019-12-03 | 2019-11-29 | 1.591 | 47,154 | -944 | 0.00% | 74,999 |
| 2019-11-28 | 2019-11-26 | 1.665 | 48,098 | -13,203 | 0.00% | 80,071 |
| 2019-11-26 | 2019-11-22 | 1.559 | 61,301 | +943 | 0.00% | 95,550 |
| 2019-11-25 | 2019-11-21 | 1.665 | 60,358 | +8,488 | 0.00% | 100,480 |
| 2019-11-21 | 2019-11-19 | 1.707 | 51,870 | -14,146 | 0.00% | 88,550 |
| 2019-11-20 | 2019-11-18 | 1.612 | 66,016 | -6,602 | 0.00% | 106,400 |
| 2019-11-19 | 2019-11-15 | 1.654 | 72,618 | -2,829 | 0.00% | 120,120 |
| 2019-11-18 | 2019-11-14 | 1.527 | 75,447 | +1,886 | 0.00% | 115,200 |
| 2019-11-15 | 2019-11-13 | 1.506 | 73,561 | +2,829 | 0.00% | 110,760 |
| 2019-11-12 | 2019-11-08 | 1.686 | 70,732 | +943 | 0.00% | 119,250 |
| 2019-11-08 | 2019-11-06 | 1.431 | 69,789 | -16,975 | 0.00% | 99,901 |
| 2019-11-07 | 2019-11-05 | 1.368 | 86,764 | +16,975 | 0.01% | 118,680 |
| 2019-10-31 | 2019-10-29 | 1.241 | 69,789 | +20,748 | 0.00% | 86,580 |
| 2019-10-25 | 2019-10-23 | 1.177 | 49,041 | -1,886 | 0.00% | 57,720 |
| 2019-10-16 | 2019-10-14 | 1.219 | 50,927 | +2,829 | 0.00% | 62,100 |
| 2019-10-10 | 2019-10-08 | 1.209 | 48,098 | +1,887 | 0.00% | 58,141 |
| 2019-10-02 | 2019-09-27 | 1.251 | 46,211 | -2,830 | 0.00% | 57,820 |
| 2019-09-30 | 2019-09-26 | 1.294 | 49,041 | +9,431 | 0.00% | 63,440 |
| 2019-09-05 | 2019-09-03 | 1.569 | 39,610 | -7,544 | 0.00% | 62,160 |
| 2019-09-04 | 2019-09-02 | 1.601 | 47,154 | +7,544 | 0.00% | 75,499 |
| 2019-08-30 | 2019-08-28 | 1.569 | 39,610 | -35,837 | 0.00% | 62,160 |
| 2019-08-29 | 2019-08-27 | 1.537 | 75,447 | -1,318,439 | 0.00% | 116,000 |
| 2019-08-09 | 2019-08-07 | 1.474 | 1,393,886 | -943 | 0.09% | 2,054,420 |
| 2019-07-26 | 2019-07-24 | 1.781 | 1,394,829 | -943 | 0.09% | 2,484,720 |
| 2019-07-19 | 2019-07-17 | 1.675 | 1,395,772 | +11,317 | 0.09% | 2,338,399 |
| 2019-07-10 | 2019-07-08 | 1.760 | 1,384,455 | -311,220 | 0.09% | 2,436,879 |
| 2019-07-09 | 2019-07-05 | 1.813 | 1,695,675 | +9,431 | 0.11% | 3,074,580 |
| 2019-07-08 | 2019-07-04 | 1.824 | 1,686,244 | +7,545 | 0.11% | 3,075,360 |
| 2019-07-05 | 2019-07-03 | 1.834 | 1,678,699 | +9,431 | 0.11% | 3,079,400 |
| 2019-07-04 | 2019-07-02 | 1.866 | 1,669,268 | +304,618 | 0.11% | 3,115,199 |
| 2019-07-03 | 2019-06-28 | 1.877 | 1,364,650 | +2,829 | 0.09% | 2,561,189 |
| 2019-07-02 | 2019-06-27 | 1.834 | 1,361,821 | -1,886 | 0.09% | 2,498,120 |
| 2019-06-27 | 2019-06-25 | 1.856 | 1,363,707 | +943 | 0.09% | 2,530,499 |
| 2019-06-24 | 2019-06-20 | 1.909 | 1,362,764 | +416,845 | 0.09% | 2,601,000 |
| 2019-06-21 | 2019-06-19 | 1.898 | 945,919 | +1,886 | 0.06% | 1,795,371 |
| 2019-06-20 | 2019-06-18 | 1.824 | 944,033 | +405,529 | 0.06% | 1,721,721 |
| 2019-06-19 | 2019-06-17 | 1.834 | 538,504 | +191,447 | 0.03% | 987,830 |
| 2019-06-18 | 2019-06-14 | 1.813 | 347,057 | +347,057 | 0.02% | 629,280 |
| 2019-05-07 | 2019-05-03 | 2.301 | 0 | -18,862 | ||
| 2019-04-26 | 2019-04-24 | 2.354 | 18,862 | +18,862 | 0.00% | 44,400 |
| 2019-03-18 | 2019-03-14 | 2.693 | 0 | -5,659 | ||
| 2019-03-13 | 2019-03-11 | 2.746 | 5,659 | -2,829 | 0.00% | 15,541 |
| 2019-03-06 | 2019-03-04 | 2.969 | 8,488 | +5,659 | 0.00% | 25,201 |
| 2019-02-27 | 2019-02-25 | 2.905 | 2,829 | +2,829 | 0.00% | 8,219 |
| 2019-02-18 | 2019-02-14 | 2.905 | 0 | -13,203 | ||
| 2019-02-15 | 2019-02-13 | 2.704 | 13,203 | +13,203 | 0.00% | 35,699 |
| 2019-02-11 | 2019-02-04 | 2.619 | 0 | -943 | ||
| 2019-01-23 | 2019-01-21 | 2.661 | 943 | -9,431 | 0.00% | 2,510 |
| 2019-01-21 | 2019-01-17 | 2.587 | 10,374 | +943 | 0.00% | 26,840 |
| 2019-01-15 | 2019-01-11 | 2.502 | 9,431 | +8,488 | 0.00% | 23,600 |
| 2019-01-14 | 2019-01-10 | 2.577 | 943 | +943 | 0.00% | 2,430 |
| 2018-12-20 | 2018-12-18 | 2.810 | 0 | -6,602 | ||
| 2018-12-13 | 2018-12-11 | 2.661 | 6,602 | +6,602 | 0.00% | 17,571 |
| 2018-12-03 | 2018-11-29 | 3.075 | 0 | -9,431 | ||
| 2018-11-30 | 2018-11-28 | 3.128 | 9,431 | +5,659 | 0.00% | 29,500 |
| 2018-11-09 | 2018-11-07 | 3.064 | 3,772 | -943 | 0.00% | 11,559 |
| 2018-11-07 | 2018-11-05 | 2.852 | 4,715 | +4,715 | 0.00% | 13,449 |
| 2018-08-10 | 2018-08-08 | 4.210 | 0 | -943 | ||
| 2018-08-07 | 2018-08-03 | 4.167 | 943 | +943 | 0.00% | 3,930 |
| 2018-06-05 | 2018-06-01 | 5.249 | 0 | -943 | ||
| 2018-06-01 | 2018-05-30 | 5.046 | 943 | +10 | 0.00% | 4,759 |
| 2018-05-25 | 2018-05-23 | 5.743 | 933 | +933 | 0.00% | 5,358 |
| 2018-02-26 | 2018-02-22 | 5.046 | 0 | -1,867 | ||
| 2018-02-20 | 2018-02-13 | 4.671 | 1,867 | +934 | 0.00% | 8,721 |
| 2018-02-08 | 2018-02-06 | 4.629 | 933 | +933 | 0.00% | 4,318 |
| 2018-01-04 | 2018-01-02 | 4.704 | 0 | -2,800 | ||
| 2017-12-28 | 2017-12-22 | 4.596 | 2,800 | +2,800 | 0.00% | 12,870 |
| 2017-10-24 | 2017-10-20 | 4.596 | 0 | -46,667 | ||
| 2017-10-20 | 2017-10-18 | 4.596 | 46,667 | +46,667 | 0.00% | 214,498 |
| 2017-09-27 | 2017-09-25 | 4.554 | 0 | -28,000 | ||
| 2017-09-26 | 2017-09-22 | 4.607 | 28,000 | +28,000 | 0.00% | 128,998 |
| 2017-09-25 | 2017-09-21 | 4.704 | 0 | -18,667 | ||
| 2017-09-22 | 2017-09-20 | 4.768 | 18,667 | +18,667 | 0.00% | 89,000 |
| 2017-09-21 | 2017-09-19 | 4.854 | 0 | -46,667 | ||
| 2017-09-18 | 2017-09-14 | 4.704 | 46,667 | +46,667 | 0.00% | 219,498 |
| 2017-09-13 | 2017-09-11 | 4.586 | 0 | -46,667 | ||
| 2017-09-11 | 2017-09-07 | 4.500 | 46,667 | +28,000 | 0.00% | 209,998 |
| 2017-09-06 | 2017-09-04 | 4.446 | 18,667 | +18,667 | 0.00% | 83,000 |
| 2017-01-12 | 2017-01-10 | 3.735 | 0 | -12,895 | ||
| 2017-01-11 | 2017-01-09 | 3.659 | 12,895 | +3,684 | 0.00% | 47,179 |
| 2017-01-10 | 2017-01-06 | 3.680 | 9,211 | +9,211 | 0.00% | 33,900 |
| 2012-03-16 | 2012-03-14 | 3.537 | 0 | -1,736 | ||
| 2012-03-15 | 2012-03-13 | 3.560 | 1,736 | +1,736 | 0.00% | 6,180 |
| 2011-09-14 | 2011-09-09 | 3.018 | 0 | -1,736 | ||
| 2011-09-12 | 2011-09-08 | 2.926 | 1,736 | -1,736 | 0.00% | 5,080 |
| 2011-08-09 | 2011-08-05 | 3.629 | 3,472 | +3,472 | 0.00% | 12,600 |
| 2011-07-21 | 2011-07-19 | 4.320 | 0 | -868 | ||
| 2011-06-20 | 2011-06-16 | 3.813 | 868 | +868 | 0.00% | 3,310 |
| 2011-05-31 | 2011-05-27 | 4.781 | 0 | -4,340 | ||
| 2011-05-25 | 2011-05-23 | 5.587 | 4,340 | +868 | 0.00% | 24,249 |
| 2011-05-11 | 2011-05-06 | 5.865 | 3,472 | +35 | 0.00% | 20,364 |
| 2011-04-29 | 2011-04-27 | 6.028 | 3,437 | +3,437 | 0.00% | 20,719 |
| 2011-04-28 | 2011-04-26 | 6.214 | 0 | -3,437 | ||
| 2011-04-26 | 2011-04-20 | 5.947 | 3,437 | +1,718 | 0.00% | 20,439 |
| 2011-04-21 | 2011-04-19 | 6.098 | 1,719 | +1,719 | 0.00% | 10,483 |
| 2011-04-20 | 2011-04-18 | 6.238 | 0 | -5,156 | ||
| 2011-04-15 | 2011-04-13 | 6.005 | 5,156 | +5,156 | 0.00% | 30,961 |
| 2011-04-14 | 2011-04-12 | 6.110 | 0 | -3,437 | ||
| 2011-03-30 | 2011-03-28 | 5.702 | 3,437 | +3,437 | 0.00% | 19,599 |
| 2011-03-16 | 2011-03-14 | 6.168 | 0 | -6,874 | ||
| 2011-03-15 | 2011-03-11 | 6.145 | 6,874 | +3,437 | 0.00% | 42,238 |
| 2011-03-11 | 2011-03-09 | 6.110 | 3,437 | -3,437 | 0.00% | 20,999 |
| 2011-03-08 | 2011-03-04 | 5.889 | 6,874 | +3,437 | 0.00% | 40,478 |
| 2011-02-23 | 2011-02-21 | 5.621 | 3,437 | +3,437 | 0.00% | 19,319 |
| 2010-11-26 | 2010-11-24 | 6.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy