History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,462,000 | +0 | 0.33% | 7,100,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5,462,000 | +0 | 0.33% | 7,155,220 |
| 2025-10-10 | 2025-10-08 | 1.320 | 5,462,000 | +0 | 0.33% | 7,209,840 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,462,000 | +0 | 0.33% | 7,155,220 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,462,000 | +0 | 0.33% | 7,155,220 |
| 2025-10-06 | 2025-10-02 | 1.280 | 5,462,000 | +0 | 0.33% | 6,991,360 |
| 2025-10-03 | 2025-09-30 | 1.280 | 5,462,000 | +127,000 | 0.33% | 6,991,360 |
| 2025-09-22 | 2025-09-18 | 1.430 | 5,335,000 | -1,300,000 | 0.32% | 7,629,050 |
| 2025-09-19 | 2025-09-17 | 1.410 | 6,635,000 | -4,100,000 | 0.40% | 9,355,350 |
| 2025-09-18 | 2025-09-16 | 1.390 | 10,735,000 | -2,150,000 | 0.64% | 14,921,650 |
| 2025-09-17 | 2025-09-15 | 1.370 | 12,885,000 | -980,000 | 0.77% | 17,652,450 |
| 2025-09-16 | 2025-09-12 | 1.400 | 13,865,000 | -1,470,000 | 0.83% | 19,411,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 15,335,000 | -2,000 | 0.92% | 20,702,250 |
| 2025-09-10 | 2025-09-08 | 1.310 | 15,337,000 | -10,000 | 0.92% | 20,091,470 |
| 2025-09-04 | 2025-09-02 | 1.370 | 15,347,000 | +10,000 | 0.92% | 21,025,390 |
| 2025-08-28 | 2025-08-26 | 1.340 | 15,337,000 | -20,000 | 0.92% | 20,551,580 |
| 2025-08-27 | 2025-08-25 | 1.220 | 15,357,000 | -25,000 | 0.92% | 18,735,540 |
| 2025-08-26 | 2025-08-22 | 1.230 | 15,382,000 | +25,000 | 0.92% | 18,919,860 |
| 2025-08-21 | 2025-08-19 | 1.160 | 15,357,000 | -185,000 | 0.92% | 17,814,120 |
| 2025-08-18 | 2025-08-14 | 1.150 | 15,542,000 | -40,000 | 0.93% | 17,873,300 |
| 2025-08-15 | 2025-08-13 | 1.160 | 15,582,000 | -310,000 | 0.93% | 18,075,120 |
| 2025-08-11 | 2025-08-07 | 1.080 | 15,892,000 | -150,000 | 0.95% | 17,163,360 |
| 2025-08-05 | 2025-08-01 | 1.060 | 16,042,000 | +50,000 | 0.96% | 17,004,520 |
| 2025-08-04 | 2025-07-31 | 1.100 | 15,992,000 | -40,000 | 0.96% | 17,591,200 |
| 2025-08-01 | 2025-07-30 | 1.110 | 16,032,000 | +60,000 | 0.96% | 17,795,520 |
| 2025-07-31 | 2025-07-29 | 1.140 | 15,972,000 | +540,000 | 0.96% | 18,208,080 |
| 2025-07-30 | 2025-07-28 | 1.230 | 15,432,000 | +20,000 | 0.93% | 18,981,360 |
| 2025-07-29 | 2025-07-25 | 1.200 | 15,412,000 | +149,000 | 0.92% | 18,494,400 |
| 2025-07-28 | 2025-07-24 | 1.170 | 15,263,000 | +100,000 | 0.91% | 17,857,710 |
| 2025-07-25 | 2025-07-23 | 1.160 | 15,163,000 | +30,000 | 0.91% | 17,589,080 |
| 2025-07-24 | 2025-07-22 | 1.160 | 15,133,000 | +35,000 | 0.91% | 17,554,280 |
| 2025-07-23 | 2025-07-21 | 1.170 | 15,098,000 | +10,000 | 0.91% | 17,664,660 |
| 2025-07-22 | 2025-07-18 | 1.150 | 15,088,000 | +90,000 | 0.90% | 17,351,200 |
| 2025-07-21 | 2025-07-17 | 1.170 | 14,998,000 | +10,000 | 0.90% | 17,547,660 |
| 2025-07-18 | 2025-07-16 | 1.170 | 14,988,000 | -1,350,000 | 0.90% | 17,535,960 |
| 2025-07-17 | 2025-07-15 | 1.180 | 16,338,000 | -20,000 | 0.98% | 19,278,840 |
| 2025-07-16 | 2025-07-14 | 1.190 | 16,358,000 | +20,000 | 0.98% | 19,466,020 |
| 2025-07-04 | 2025-07-02 | 1.130 | 16,338,000 | -110,000 | 0.98% | 18,461,940 |
| 2025-07-03 | 2025-06-30 | 1.050 | 16,448,000 | +40,000 | 0.99% | 17,270,400 |
| 2025-07-02 | 2025-06-27 | 1.100 | 16,408,000 | +30,000 | 0.98% | 18,048,800 |
| 2025-06-30 | 2025-06-26 | 1.100 | 16,378,000 | +50,000 | 0.98% | 18,015,800 |
| 2025-06-23 | 2025-06-19 | 1.130 | 16,328,000 | -35,000 | 0.98% | 18,450,640 |
| 2025-06-11 | 2025-06-09 | 1.180 | 16,363,000 | -15,000 | 0.98% | 19,308,340 |
| 2025-06-09 | 2025-06-05 | 1.200 | 16,378,000 | -10,000 | 0.98% | 19,653,600 |
| 2025-06-04 | 2025-06-02 | 1.304 | 16,388,000 | +932,650 | 0.98% | 21,373,625 |
| 2025-06-02 | 2025-05-29 | 1.347 | 15,455,350 | -85,821 | 0.98% | 20,812,761 |
| 2025-05-30 | 2025-05-28 | 1.304 | 15,541,171 | +27,350 | 0.99% | 20,269,170 |
| 2025-05-27 | 2025-05-23 | 1.283 | 15,513,821 | +113,171 | 0.99% | 19,904,500 |
| 2025-05-26 | 2025-05-22 | 1.272 | 15,400,650 | +28,292 | 0.98% | 19,595,999 |
| 2025-05-15 | 2025-05-13 | 1.463 | 15,372,358 | -16,975 | 0.98% | 22,494,000 |
| 2025-05-14 | 2025-05-12 | 1.474 | 15,389,333 | +16,975 | 0.98% | 22,682,020 |
| 2025-05-13 | 2025-05-09 | 1.431 | 15,372,358 | +18,862 | 0.98% | 22,005,000 |
| 2025-05-12 | 2025-05-08 | 1.527 | 15,353,496 | -77,333 | 0.98% | 23,443,200 |
| 2025-04-28 | 2025-04-24 | 1.156 | 15,430,829 | -52,813 | 0.98% | 17,834,580 |
| 2025-04-24 | 2025-04-22 | 1.135 | 15,483,642 | -9,431 | 0.98% | 17,567,260 |
| 2025-04-23 | 2025-04-17 | 1.103 | 15,493,073 | -37,724 | 0.98% | 17,085,120 |
| 2025-04-16 | 2025-04-14 | 1.166 | 15,530,797 | +44,325 | 0.99% | 18,114,800 |
| 2025-04-14 | 2025-04-10 | 1.156 | 15,486,472 | -28,292 | 0.98% | 17,898,891 |
| 2025-04-09 | 2025-04-07 | 1.018 | 15,514,764 | +104,683 | 0.99% | 15,792,960 |
| 2025-04-08 | 2025-04-03 | 1.304 | 15,410,081 | +33,008 | 0.98% | 20,098,200 |
| 2025-04-07 | 2025-04-02 | 1.506 | 15,377,073 | +339,512 | 0.98% | 23,153,100 |
| 2025-03-28 | 2025-03-26 | 1.633 | 15,037,561 | -471,545 | 0.96% | 24,555,300 |
| 2025-03-27 | 2025-03-25 | 1.506 | 15,509,106 | -492,292 | 0.99% | 23,351,900 |
| 2025-03-26 | 2025-03-24 | 1.527 | 16,001,398 | -94,309 | 1.02% | 24,432,479 |
| 2025-03-21 | 2025-03-19 | 1.484 | 16,095,707 | +424,390 | 1.02% | 23,893,800 |
| 2025-03-20 | 2025-03-18 | 1.569 | 15,671,317 | +1,095,870 | 1.00% | 24,593,160 |
| 2025-03-19 | 2025-03-17 | 1.378 | 14,575,447 | -28,293 | 0.93% | 20,091,500 |
| 2025-03-18 | 2025-03-14 | 1.410 | 14,603,740 | -133,919 | 0.93% | 20,595,050 |
| 2025-02-26 | 2025-02-24 | 1.082 | 14,737,659 | +13,204 | 0.94% | 15,939,541 |
| 2025-02-25 | 2025-02-21 | 1.050 | 14,724,455 | +471,544 | 0.94% | 15,456,870 |
| 2025-02-21 | 2025-02-19 | 1.071 | 14,252,911 | +11,318 | 0.91% | 15,264,130 |
| 2025-02-18 | 2025-02-14 | 1.103 | 14,241,593 | +212,195 | 0.91% | 15,705,039 |
| 2025-02-13 | 2025-02-11 | 1.092 | 14,029,398 | +707,317 | 0.89% | 15,322,280 |
| 2025-02-12 | 2025-02-10 | 1.135 | 13,322,081 | +72,618 | 0.85% | 15,114,820 |
| 2025-02-11 | 2025-02-07 | 1.092 | 13,249,463 | +14,146 | 0.84% | 14,470,470 |
| 2025-02-10 | 2025-02-06 | 1.050 | 13,235,317 | +175,415 | 0.84% | 13,893,660 |
| 2025-02-07 | 2025-02-05 | 1.029 | 13,059,902 | +943,089 | 0.83% | 13,432,560 |
| 2025-02-06 | 2025-02-04 | 1.092 | 12,116,813 | +57,528 | 0.77% | 13,233,440 |
| 2025-02-05 | 2025-02-03 | 1.039 | 12,059,285 | +3,862,895 | 0.77% | 12,531,260 |
| 2025-02-04 | 2025-01-28 | 1.166 | 8,196,390 | +2,957,528 | 0.52% | 9,560,100 |
| 2025-02-03 | 2025-01-24 | 1.177 | 5,238,862 | +988,358 | 0.33% | 6,166,050 |
| 2025-01-27 | 2025-01-23 | 1.092 | 4,250,504 | +1,508,943 | 0.27% | 4,642,210 |
| 2025-01-24 | 2025-01-22 | 1.082 | 2,741,561 | +4,715 | 0.17% | 2,965,140 |
| 2025-01-23 | 2025-01-21 | 1.018 | 2,736,846 | +370,635 | 0.17% | 2,785,920 |
| 2025-01-10 | 2025-01-08 | 1.029 | 2,366,211 | -37,724 | 0.15% | 2,433,730 |
| 2025-01-06 | 2025-01-02 | 0.986 | 2,403,935 | -66,016 | 0.15% | 2,370,570 |
| 2025-01-02 | 2024-12-27 | 0.922 | 2,469,951 | -638,472 | 0.16% | 2,278,530 |
| 2024-12-19 | 2024-12-17 | 0.933 | 3,108,423 | +28,293 | 0.20% | 2,900,480 |
| 2024-12-12 | 2024-12-10 | 0.954 | 3,080,130 | +17,919 | 0.20% | 2,939,400 |
| 2024-12-11 | 2024-12-09 | 1.029 | 3,062,211 | -329,139 | 0.19% | 3,149,590 |
| 2024-12-05 | 2024-12-03 | 0.922 | 3,391,350 | +75,448 | 0.22% | 3,128,520 |
| 2024-12-02 | 2024-11-28 | 0.891 | 3,315,902 | +16,975 | 0.21% | 2,953,440 |
| 2024-11-26 | 2024-11-22 | 0.912 | 3,298,927 | -207,480 | 0.21% | 3,008,280 |
| 2024-11-20 | 2024-11-18 | 0.922 | 3,506,407 | -45,268 | 0.22% | 3,234,660 |
| 2024-11-11 | 2024-11-07 | 0.785 | 3,551,675 | +47,155 | 0.23% | 2,786,840 |
| 2024-11-08 | 2024-11-06 | 0.785 | 3,504,520 | +51,870 | 0.22% | 2,749,840 |
| 2024-11-07 | 2024-11-05 | 0.848 | 3,452,650 | +47,154 | 0.22% | 2,928,800 |
| 2024-11-06 | 2024-11-04 | 0.859 | 3,405,496 | +32,065 | 0.22% | 2,924,910 |
| 2024-11-01 | 2024-10-30 | 0.922 | 3,373,431 | -35,837 | 0.21% | 3,111,990 |
| 2024-10-31 | 2024-10-29 | 0.933 | 3,409,268 | -69,789 | 0.22% | 3,181,200 |
| 2024-10-22 | 2024-10-18 | 0.944 | 3,479,057 | -26,406 | 0.22% | 3,283,210 |
| 2024-10-17 | 2024-10-15 | 0.848 | 3,505,463 | +47,154 | 0.22% | 2,973,600 |
| 2024-10-16 | 2024-10-14 | 0.901 | 3,458,309 | +14,146 | 0.22% | 3,116,950 |
| 2024-10-15 | 2024-10-10 | 0.922 | 3,444,163 | +75,448 | 0.22% | 3,177,240 |
| 2024-10-14 | 2024-10-09 | 0.891 | 3,368,715 | +37,723 | 0.21% | 3,000,480 |
| 2024-10-10 | 2024-10-08 | 1.007 | 3,330,992 | +572,455 | 0.21% | 3,355,400 |
| 2024-10-09 | 2024-10-07 | 1.272 | 2,758,537 | -943 | 0.18% | 3,510,001 |
| 2024-10-08 | 2024-10-04 | 1.188 | 2,759,480 | -39,609 | 0.18% | 3,277,120 |
| 2024-10-04 | 2024-10-02 | 1.145 | 2,799,089 | -33,009 | 0.18% | 3,205,440 |
| 2024-10-03 | 2024-09-30 | 0.954 | 2,832,098 | -1,490,081 | 0.18% | 2,702,700 |
| 2024-10-02 | 2024-09-27 | 0.816 | 4,322,179 | -580,943 | 0.27% | 3,528,910 |
| 2024-09-27 | 2024-09-25 | 0.700 | 4,903,122 | +18,862 | 0.31% | 3,431,340 |
| 2024-09-25 | 2024-09-23 | 0.657 | 4,884,260 | +8,488 | 0.31% | 3,210,980 |
| 2024-08-29 | 2024-08-27 | 0.657 | 4,875,772 | -150,895 | 0.31% | 3,205,400 |
| 2024-08-05 | 2024-08-01 | 0.721 | 5,026,667 | +2,074,797 | 0.32% | 3,624,400 |
| 2024-07-23 | 2024-07-19 | 0.668 | 2,951,870 | +24,520 | 0.19% | 1,971,900 |
| 2024-07-22 | 2024-07-18 | 0.657 | 2,927,350 | +31,122 | 0.19% | 1,924,480 |
| 2024-07-02 | 2024-06-27 | 0.525 | 2,896,228 | -943 | 0.18% | 1,520,145 |
| 2024-06-28 | 2024-06-26 | 0.504 | 2,897,171 | +12,260 | 0.18% | 1,459,200 |
| 2024-06-14 | 2024-06-12 | 0.562 | 2,884,911 | +82,992 | 0.18% | 1,621,270 |
| 2024-06-11 | 2024-06-06 | 0.562 | 2,801,919 | -75,447 | 0.18% | 1,574,630 |
| 2024-05-27 | 2024-05-23 | 0.657 | 2,877,366 | +943 | 0.18% | 1,891,620 |
| 2024-04-08 | 2024-04-03 | 0.689 | 2,876,423 | -18,862 | 0.18% | 1,982,500 |
| 2023-12-15 | 2023-12-13 | 0.668 | 2,895,285 | -188,617 | 0.18% | 1,934,100 |
| 2023-12-14 | 2023-12-12 | 0.636 | 3,083,902 | -471,545 | 0.20% | 1,962,000 |
| 2023-08-03 | 2023-08-01 | 0.604 | 3,555,447 | -56,586 | 0.23% | 2,148,900 |
| 2023-08-02 | 2023-07-31 | 0.604 | 3,612,033 | -56,585 | 0.23% | 2,183,100 |
| 2023-07-28 | 2023-07-26 | 0.573 | 3,668,618 | -45,268 | 0.23% | 2,100,600 |
| 2023-06-23 | 2023-06-20 | 0.551 | 3,713,886 | -113,171 | 0.24% | 2,047,760 |
| 2023-06-12 | 2023-06-08 | 0.626 | 3,827,057 | -943 | 0.24% | 2,394,220 |
| 2023-02-10 | 2023-02-08 | 0.742 | 3,828,000 | -943 | 0.24% | 2,841,300 |
| 2022-09-27 | 2022-09-23 | 0.859 | 3,828,943 | +89,593 | 0.24% | 3,288,600 |
| 2022-09-23 | 2022-09-21 | 0.869 | 3,739,350 | +311,220 | 0.24% | 3,251,300 |
| 2022-09-15 | 2022-09-13 | 0.859 | 3,428,130 | -18,862 | 0.22% | 2,944,350 |
| 2022-09-13 | 2022-09-08 | 0.848 | 3,446,992 | -37,723 | 0.22% | 2,924,000 |
| 2022-08-19 | 2022-08-17 | 0.806 | 3,484,715 | +66,016 | 0.22% | 2,808,200 |
| 2022-08-09 | 2022-08-05 | 0.838 | 3,418,699 | +18,862 | 0.22% | 2,863,750 |
| 2022-08-08 | 2022-08-04 | 0.827 | 3,399,837 | +37,723 | 0.22% | 2,811,900 |
| 2022-07-19 | 2022-07-15 | 1.018 | 3,362,114 | -208,423 | 0.21% | 3,422,400 |
| 2022-06-27 | 2022-06-23 | 1.082 | 3,570,537 | +18,862 | 0.23% | 3,861,720 |
| 2022-05-24 | 2022-05-20 | 1.082 | 3,551,675 | -943 | 0.23% | 3,841,320 |
| 2022-05-19 | 2022-05-17 | 1.219 | 3,552,618 | +94,309 | 0.23% | 4,332,050 |
| 2022-04-13 | 2022-04-11 | 1.103 | 3,458,309 | -18,862 | 0.22% | 3,813,680 |
| 2022-03-08 | 2022-03-04 | 1.007 | 3,477,171 | -18,862 | 0.22% | 3,502,650 |
| 2022-02-16 | 2022-02-14 | 1.092 | 3,496,033 | +56,586 | 0.22% | 3,818,211 |
| 2022-02-09 | 2022-02-07 | 1.050 | 3,439,447 | +18,862 | 0.22% | 3,610,530 |
| 2022-02-04 | 2022-01-27 | 1.145 | 3,420,585 | +18,861 | 0.22% | 3,917,160 |
| 2022-01-26 | 2022-01-24 | 1.230 | 3,401,724 | -18,861 | 0.22% | 4,184,121 |
| 2022-01-20 | 2022-01-18 | 1.188 | 3,420,585 | -18,862 | 0.22% | 4,062,240 |
| 2022-01-04 | 2021-12-31 | 1.060 | 3,439,447 | +18,862 | 0.22% | 3,647,000 |
| 2021-12-10 | 2021-12-08 | 1.230 | 3,420,585 | -28,293 | 0.22% | 4,207,320 |
| 2021-12-08 | 2021-12-06 | 1.156 | 3,448,878 | +26,406 | 0.22% | 3,986,130 |
| 2021-12-02 | 2021-11-30 | 1.209 | 3,422,472 | +16,033 | 0.22% | 4,137,061 |
| 2021-12-01 | 2021-11-29 | 1.272 | 3,406,439 | +26,406 | 0.22% | 4,334,400 |
| 2021-11-30 | 2021-11-26 | 1.262 | 3,380,033 | +49,041 | 0.21% | 4,264,961 |
| 2021-11-26 | 2021-11-24 | 1.368 | 3,330,992 | -68,845 | 0.21% | 4,556,280 |
| 2021-11-25 | 2021-11-23 | 1.251 | 3,399,837 | +24,520 | 0.22% | 4,253,900 |
| 2021-11-22 | 2021-11-18 | 1.431 | 3,375,317 | -46,211 | 0.21% | 4,831,650 |
| 2021-11-19 | 2021-11-17 | 1.378 | 3,421,528 | -165,984 | 0.22% | 4,716,399 |
| 2021-11-10 | 2021-11-08 | 1.325 | 3,587,512 | -56,586 | 0.23% | 4,755,000 |
| 2021-11-08 | 2021-11-04 | 1.241 | 3,644,098 | -39,609 | 0.23% | 4,520,881 |
| 2021-11-04 | 2021-11-02 | 1.198 | 3,683,707 | -141,464 | 0.23% | 4,413,780 |
| 2021-10-28 | 2021-10-26 | 1.241 | 3,825,171 | +37,724 | 0.24% | 4,745,520 |
| 2021-10-19 | 2021-10-15 | 1.347 | 3,787,447 | -28,293 | 0.24% | 5,100,320 |
| 2021-10-15 | 2021-10-11 | 1.241 | 3,815,740 | -26,406 | 0.24% | 4,733,820 |
| 2021-10-11 | 2021-10-07 | 1.251 | 3,842,146 | -94,309 | 0.24% | 4,807,320 |
| 2021-10-08 | 2021-10-06 | 1.230 | 3,936,455 | -229,171 | 0.25% | 4,841,840 |
| 2021-10-07 | 2021-10-05 | 1.177 | 4,165,626 | +99,024 | 0.26% | 4,902,870 |
| 2021-10-06 | 2021-10-04 | 1.198 | 4,066,602 | +99,025 | 0.26% | 4,872,560 |
| 2021-10-05 | 2021-09-30 | 1.251 | 3,967,577 | -141,464 | 0.25% | 4,964,260 |
| 2021-10-04 | 2021-09-29 | 1.219 | 4,109,041 | -119,772 | 0.26% | 5,010,550 |
| 2021-09-30 | 2021-09-28 | 1.230 | 4,228,813 | +75,447 | 0.27% | 5,201,440 |
| 2021-09-29 | 2021-09-27 | 1.219 | 4,153,366 | +103,740 | 0.26% | 5,064,600 |
| 2021-09-28 | 2021-09-24 | 1.251 | 4,049,626 | +132,033 | 0.26% | 5,066,920 |
| 2021-09-27 | 2021-09-23 | 1.315 | 3,917,593 | -47,155 | 0.25% | 5,150,959 |
| 2021-09-24 | 2021-09-21 | 1.272 | 3,964,748 | +47,155 | 0.25% | 5,044,800 |
| 2021-09-23 | 2021-09-20 | 1.272 | 3,917,593 | +24,520 | 0.25% | 4,984,799 |
| 2021-09-17 | 2021-09-15 | 1.294 | 3,893,073 | +258,406 | 0.25% | 5,036,160 |
| 2021-09-16 | 2021-09-14 | 1.357 | 3,634,667 | +248,033 | 0.23% | 4,933,120 |
| 2021-09-15 | 2021-09-13 | 1.389 | 3,386,634 | +35,837 | 0.22% | 4,704,210 |
| 2021-09-13 | 2021-09-09 | 1.400 | 3,350,797 | -109,398 | 0.21% | 4,689,960 |
| 2021-09-10 | 2021-09-08 | 1.410 | 3,460,195 | +61,301 | 0.22% | 4,879,770 |
| 2021-09-08 | 2021-09-06 | 1.410 | 3,398,894 | -572,456 | 0.22% | 4,793,320 |
| 2021-09-07 | 2021-09-03 | 1.378 | 3,971,350 | +56,586 | 0.25% | 5,474,301 |
| 2021-09-06 | 2021-09-02 | 1.378 | 3,914,764 | +99,024 | 0.25% | 5,396,300 |
| 2021-09-03 | 2021-09-01 | 1.421 | 3,815,740 | -80,162 | 0.24% | 5,421,640 |
| 2021-09-02 | 2021-08-31 | 1.368 | 3,895,902 | -39,610 | 0.25% | 5,328,989 |
| 2021-09-01 | 2021-08-30 | 1.410 | 3,935,512 | +799,740 | 0.25% | 5,550,090 |
| 2021-08-31 | 2021-08-27 | 1.378 | 3,135,772 | +28,292 | 0.20% | 4,322,500 |
| 2021-08-30 | 2021-08-26 | 1.400 | 3,107,480 | +94,309 | 0.20% | 4,349,400 |
| 2021-08-27 | 2021-08-25 | 1.410 | 3,013,171 | +292,358 | 0.19% | 4,249,350 |
| 2021-08-26 | 2021-08-24 | 1.484 | 2,720,813 | +284,813 | 0.17% | 4,039,000 |
| 2021-08-25 | 2021-08-23 | 1.527 | 2,436,000 | -198,049 | 0.15% | 3,719,520 |
| 2021-08-24 | 2021-08-20 | 1.431 | 2,634,049 | +142,407 | 0.17% | 3,770,550 |
| 2021-08-23 | 2021-08-19 | 1.516 | 2,491,642 | +17,918 | 0.16% | 3,778,060 |
| 2021-08-20 | 2021-08-18 | 1.559 | 2,473,724 | +50,927 | 0.16% | 3,855,811 |
| 2021-08-19 | 2021-08-17 | 1.622 | 2,422,797 | +94,309 | 0.15% | 3,930,570 |
| 2021-08-18 | 2021-08-16 | 1.739 | 2,328,488 | +37,724 | 0.15% | 4,049,160 |
| 2021-08-12 | 2021-08-10 | 1.760 | 2,290,764 | +499,837 | 0.15% | 4,032,140 |
| 2021-08-10 | 2021-08-06 | 1.898 | 1,790,927 | -9,431 | 0.11% | 3,399,210 |
| 2021-08-04 | 2021-08-02 | 1.856 | 1,800,358 | +28,293 | 0.11% | 3,340,751 |
| 2021-08-03 | 2021-07-30 | 1.909 | 1,772,065 | -6,602 | 0.11% | 3,382,200 |
| 2021-08-02 | 2021-07-29 | 1.771 | 1,778,667 | -9,431 | 0.11% | 3,149,621 |
| 2021-07-30 | 2021-07-28 | 1.665 | 1,788,098 | -8,487 | 0.11% | 2,976,721 |
| 2021-07-29 | 2021-07-27 | 1.601 | 1,796,585 | +18,861 | 0.11% | 2,876,549 |
| 2021-07-28 | 2021-07-26 | 1.728 | 1,777,724 | -9,430 | 0.11% | 3,072,551 |
| 2021-07-27 | 2021-07-23 | 1.824 | 1,787,154 | +18,861 | 0.11% | 3,259,399 |
| 2021-07-23 | 2021-07-21 | 1.866 | 1,768,293 | +10,374 | 0.11% | 3,300,001 |
| 2021-07-22 | 2021-07-20 | 1.813 | 1,757,919 | -56,585 | 0.11% | 3,187,441 |
| 2021-07-21 | 2021-07-19 | 1.792 | 1,814,504 | -142,407 | 0.12% | 3,251,560 |
| 2021-07-20 | 2021-07-16 | 1.760 | 1,956,911 | +47,155 | 0.12% | 3,444,501 |
| 2021-07-19 | 2021-07-15 | 1.803 | 1,909,756 | +75,447 | 0.12% | 3,442,500 |
| 2021-07-16 | 2021-07-14 | 1.771 | 1,834,309 | +189,561 | 0.12% | 3,248,150 |
| 2021-07-15 | 2021-07-13 | 1.856 | 1,644,748 | +377,236 | 0.10% | 3,052,000 |
| 2021-07-14 | 2021-07-12 | 1.887 | 1,267,512 | -51,870 | 0.08% | 2,392,320 |
| 2021-07-13 | 2021-07-09 | 1.803 | 1,319,382 | +51,870 | 0.08% | 2,378,300 |
| 2021-07-12 | 2021-07-08 | 1.845 | 1,267,512 | -213,138 | 0.08% | 2,338,560 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,480,650 | -167,870 | 0.09% | 2,778,899 |
| 2021-07-08 | 2021-07-06 | 1.760 | 1,648,520 | +37,723 | 0.10% | 2,901,679 |
| 2021-07-07 | 2021-07-05 | 1.792 | 1,610,797 | +42,439 | 0.10% | 2,886,520 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,568,358 | +66,017 | 0.10% | 2,893,621 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,502,341 | +70,731 | 0.10% | 2,851,469 |
| 2021-07-02 | 2021-06-29 | 1.972 | 1,431,610 | +36,781 | 0.09% | 2,823,480 |
| 2021-06-30 | 2021-06-28 | 2.036 | 1,394,829 | -37,724 | 0.09% | 2,839,679 |
| 2021-06-29 | 2021-06-25 | 1.983 | 1,432,553 | -436,650 | 0.09% | 2,840,530 |
| 2021-06-28 | 2021-06-24 | 1.845 | 1,869,203 | +94,309 | 0.12% | 3,448,680 |
| 2021-06-25 | 2021-06-23 | 1.919 | 1,774,894 | +117,886 | 0.11% | 3,406,419 |
| 2021-06-24 | 2021-06-22 | 1.940 | 1,657,008 | +32,065 | 0.11% | 3,215,310 |
| 2021-06-23 | 2021-06-21 | 1.951 | 1,624,943 | +71,675 | 0.10% | 3,170,320 |
| 2021-06-22 | 2021-06-18 | 1.930 | 1,553,268 | -207,480 | 0.10% | 2,997,539 |
| 2021-06-21 | 2021-06-17 | 1.972 | 1,760,748 | -643,187 | 0.11% | 3,472,620 |
| 2021-06-18 | 2021-06-16 | 2.004 | 2,403,935 | -447,967 | 0.15% | 4,817,610 |
| 2021-06-17 | 2021-06-15 | 1.930 | 2,851,902 | +235,772 | 0.18% | 5,503,679 |
| 2021-06-16 | 2021-06-11 | 1.983 | 2,616,130 | +245,203 | 0.17% | 5,187,380 |
| 2021-06-11 | 2021-06-09 | 1.972 | 2,370,927 | -1,141,138 | 0.15% | 4,676,040 |
| 2021-06-10 | 2021-06-08 | 1.909 | 3,512,065 | +570,569 | 0.22% | 6,703,200 |
| 2021-06-09 | 2021-06-07 | 2.121 | 2,941,496 | +66,016 | 0.19% | 6,238,000 |
| 2021-06-08 | 2021-06-04 | 2.206 | 2,875,480 | -102,796 | 0.18% | 6,341,921 |
| 2021-06-07 | 2021-06-03 | 2.206 | 2,978,276 | +28,292 | 0.19% | 6,568,639 |
| 2021-06-04 | 2021-06-02 | 2.152 | 2,949,984 | +18,862 | 0.19% | 6,349,841 |
| 2021-06-03 | 2021-06-01 | 2.312 | 2,931,122 | +614,894 | 0.19% | 6,775,440 |
| 2021-06-02 | 2021-05-31 | 2.651 | 2,316,228 | -156,552 | 0.15% | 6,140,001 |
| 2021-05-31 | 2021-05-27 | 1.993 | 2,472,780 | +9,430 | 0.16% | 4,929,359 |
| 2021-05-27 | 2021-05-25 | 1.951 | 2,463,350 | +94,309 | 0.16% | 4,806,081 |
| 2021-05-26 | 2021-05-24 | 1.919 | 2,369,041 | +90,537 | 0.15% | 4,546,721 |
| 2021-05-25 | 2021-05-21 | 2.046 | 2,278,504 | -89,594 | 0.14% | 4,662,880 |
| 2021-05-24 | 2021-05-20 | 2.195 | 2,368,098 | -47,154 | 0.15% | 5,197,771 |
| 2021-05-21 | 2021-05-18 | 2.068 | 2,415,252 | +987,415 | 0.15% | 4,993,950 |
| 2021-05-20 | 2021-05-17 | 1.962 | 1,427,837 | -5,659 | 0.09% | 2,800,899 |
| 2021-05-18 | 2021-05-14 | 1.972 | 1,433,496 | +37,724 | 0.09% | 2,827,200 |
| 2021-05-17 | 2021-05-13 | 1.951 | 1,395,772 | +36,780 | 0.09% | 2,723,199 |
| 2021-05-13 | 2021-05-11 | 1.803 | 1,358,992 | -122,601 | 0.09% | 2,449,700 |
| 2021-05-12 | 2021-05-10 | 1.866 | 1,481,593 | +132,032 | 0.09% | 2,764,959 |
| 2021-05-11 | 2021-05-07 | 2.015 | 1,349,561 | -16,032 | 0.09% | 2,718,900 |
| 2021-05-10 | 2021-05-06 | 2.184 | 1,365,593 | -157,496 | 0.09% | 2,982,879 |
| 2021-05-06 | 2021-05-04 | 2.322 | 1,523,089 | -103,740 | 0.10% | 3,536,849 |
| 2021-05-04 | 2021-04-30 | 1.972 | 1,626,829 | -13,204 | 0.10% | 3,208,499 |
| 2021-05-03 | 2021-04-29 | 2.163 | 1,640,033 | -230,113 | 0.10% | 3,547,561 |
| 2021-04-30 | 2021-04-28 | 1.675 | 1,870,146 | +7,544 | 0.12% | 3,133,139 |
| 2021-04-28 | 2021-04-26 | 1.527 | 1,862,602 | -4,715 | 0.12% | 2,844,001 |
| 2021-04-19 | 2021-04-15 | 1.665 | 1,867,317 | +141,463 | 0.12% | 3,108,600 |
| 2021-04-14 | 2021-04-12 | 1.591 | 1,725,854 | -12,260 | 0.11% | 2,745,001 |
| 2021-04-13 | 2021-04-09 | 1.675 | 1,738,114 | -16,975 | 0.11% | 2,911,940 |
| 2021-04-07 | 2021-03-31 | 1.516 | 1,755,089 | -135,805 | 0.11% | 2,661,229 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,890,894 | +94,309 | 0.12% | 2,325,800 |
| 2021-03-23 | 2021-03-19 | 1.166 | 1,796,585 | +188,618 | 0.11% | 2,095,500 |
| 2021-03-22 | 2021-03-18 | 1.145 | 1,607,967 | +94,308 | 0.10% | 1,841,399 |
| 2021-03-16 | 2021-03-12 | 1.230 | 1,513,659 | +94,309 | 0.10% | 1,861,801 |
| 2021-03-10 | 2021-03-08 | 1.103 | 1,419,350 | -55,642 | 0.09% | 1,565,200 |
| 2021-03-04 | 2021-03-02 | 1.294 | 1,474,992 | +54,699 | 0.09% | 1,908,080 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,420,293 | +135,805 | 0.09% | 1,927,680 |
| 2021-02-16 | 2021-02-09 | 1.071 | 1,284,488 | -943 | 0.08% | 1,375,620 |
| 2021-02-08 | 2021-02-04 | 1.018 | 1,285,431 | -4,715 | 0.08% | 1,308,480 |
| 2021-01-27 | 2021-01-25 | 1.071 | 1,290,146 | -28,293 | 0.08% | 1,381,680 |
| 2020-11-18 | 2020-11-16 | 0.986 | 1,318,439 | -10,374 | 0.08% | 1,300,140 |
| 2020-11-09 | 2020-11-05 | 1.029 | 1,328,813 | +4,715 | 0.08% | 1,366,730 |
| 2020-11-05 | 2020-11-03 | 1.018 | 1,324,098 | +7,545 | 0.08% | 1,347,840 |
| 2020-11-04 | 2020-11-02 | 1.050 | 1,316,553 | +943 | 0.08% | 1,382,040 |
| 2020-11-03 | 2020-10-30 | 1.039 | 1,315,610 | +1,886 | 0.08% | 1,367,100 |
| 2020-10-05 | 2020-09-29 | 1.050 | 1,313,724 | -9,430 | 0.08% | 1,379,070 |
| 2020-09-24 | 2020-09-22 | 1.166 | 1,323,154 | +9,430 | 0.08% | 1,543,299 |
| 2020-08-31 | 2020-08-27 | 1.124 | 1,313,724 | -15,089 | 0.08% | 1,476,580 |
| 2020-08-27 | 2020-08-25 | 1.283 | 1,328,813 | +15,089 | 0.08% | 1,704,890 |
| 2020-08-11 | 2020-08-07 | 1.421 | 1,313,724 | -9,430 | 0.08% | 1,866,621 |
| 2020-08-03 | 2020-07-30 | 1.410 | 1,323,154 | +943 | 0.08% | 1,865,989 |
| 2020-07-14 | 2020-07-10 | 1.103 | 1,322,211 | -20,748 | 0.08% | 1,458,080 |
| 2020-07-13 | 2020-07-09 | 1.007 | 1,342,959 | -212,195 | 0.09% | 1,352,800 |
| 2020-07-10 | 2020-07-08 | 1.018 | 1,555,154 | -165,041 | 0.10% | 1,583,040 |
| 2020-07-08 | 2020-07-06 | 1.039 | 1,720,195 | -1,405,203 | 0.11% | 1,787,520 |
| 2020-06-26 | 2020-06-23 | 0.954 | 3,125,398 | -56,586 | 0.20% | 2,982,600 |
| 2020-06-24 | 2020-06-22 | 0.986 | 3,181,984 | -141,463 | 0.20% | 3,137,820 |
| 2020-06-23 | 2020-06-19 | 1.018 | 3,323,447 | -188,618 | 0.21% | 3,383,040 |
| 2020-06-22 | 2020-06-18 | 0.976 | 3,512,065 | -94,309 | 0.22% | 3,426,080 |
| 2020-06-18 | 2020-06-16 | 0.976 | 3,606,374 | +11,317 | 0.23% | 3,518,080 |
| 2020-06-10 | 2020-06-08 | 1.039 | 3,595,057 | +9,431 | 0.23% | 3,735,760 |
| 2020-06-08 | 2020-06-04 | 0.721 | 3,585,626 | +18,862 | 0.23% | 2,585,360 |
| 2020-06-05 | 2020-06-03 | 0.700 | 3,566,764 | +28,292 | 0.23% | 2,496,120 |
| 2020-04-07 | 2020-04-03 | 0.816 | 3,538,472 | +4,716 | 0.22% | 2,889,040 |
| 2020-03-30 | 2020-03-26 | 0.922 | 3,533,756 | +37,723 | 0.22% | 3,259,890 |
| 2020-03-27 | 2020-03-25 | 0.944 | 3,496,033 | +18,862 | 0.22% | 3,299,230 |
| 2020-02-24 | 2020-02-20 | 1.633 | 3,477,171 | -23,577 | 0.22% | 5,677,980 |
| 2020-02-19 | 2020-02-17 | 1.644 | 3,500,748 | -23,577 | 0.22% | 5,753,600 |
| 2020-02-10 | 2020-02-06 | 1.569 | 3,524,325 | +47,154 | 0.22% | 5,530,760 |
| 2020-02-04 | 2020-01-31 | 1.516 | 3,477,171 | -28,292 | 0.22% | 5,272,410 |
| 2020-01-20 | 2020-01-16 | 1.728 | 3,505,463 | +94,309 | 0.22% | 6,058,709 |
| 2020-01-16 | 2020-01-14 | 1.686 | 3,411,154 | -147,122 | 0.22% | 5,751,029 |
| 2020-01-15 | 2020-01-13 | 1.728 | 3,558,276 | -15,090 | 0.23% | 6,149,989 |
| 2020-01-13 | 2020-01-09 | 1.760 | 3,573,366 | -2,923,577 | 0.23% | 6,289,740 |
| 2020-01-10 | 2020-01-08 | 1.813 | 6,496,943 | +18,862 | 0.41% | 11,780,190 |
| 2020-01-09 | 2020-01-07 | 1.856 | 6,478,081 | +28,292 | 0.41% | 12,020,749 |
| 2020-01-07 | 2020-01-03 | 1.856 | 6,449,789 | -28,292 | 0.41% | 11,968,251 |
| 2020-01-06 | 2020-01-02 | 1.898 | 6,478,081 | +28,292 | 0.41% | 12,295,509 |
| 2020-01-03 | 2019-12-31 | 1.834 | 6,449,789 | -1,886 | 0.41% | 11,831,471 |
| 2019-12-30 | 2019-12-24 | 2.004 | 6,451,675 | +5,659 | 0.41% | 12,929,490 |
| 2019-12-19 | 2019-12-17 | 1.856 | 6,446,016 | +5,658 | 0.41% | 11,961,250 |
| 2019-12-18 | 2019-12-16 | 1.824 | 6,440,358 | +47,155 | 0.41% | 11,745,881 |
| 2019-12-17 | 2019-12-13 | 1.739 | 6,393,203 | -45,269 | 0.41% | 11,117,560 |
| 2019-12-16 | 2019-12-12 | 1.644 | 6,438,472 | -14,146 | 0.41% | 10,581,851 |
| 2019-12-13 | 2019-12-11 | 1.654 | 6,452,618 | -49,984 | 0.41% | 10,673,520 |
| 2019-12-12 | 2019-12-10 | 1.591 | 6,502,602 | +37,724 | 0.41% | 10,342,501 |
| 2019-12-11 | 2019-12-09 | 1.707 | 6,464,878 | +37,724 | 0.41% | 11,036,550 |
| 2019-12-10 | 2019-12-06 | 1.665 | 6,427,154 | +84,878 | 0.41% | 10,699,549 |
| 2019-12-09 | 2019-12-05 | 1.569 | 6,342,276 | +18,861 | 0.40% | 9,952,999 |
| 2019-12-05 | 2019-12-03 | 1.591 | 6,323,415 | -47,154 | 0.40% | 10,057,501 |
| 2019-11-28 | 2019-11-26 | 1.665 | 6,370,569 | +28,293 | 0.40% | 10,605,350 |
| 2019-11-27 | 2019-11-25 | 1.569 | 6,342,276 | -47,155 | 0.40% | 9,952,999 |
| 2019-11-26 | 2019-11-22 | 1.559 | 6,389,431 | +32,065 | 0.41% | 9,959,250 |
| 2019-11-25 | 2019-11-21 | 1.665 | 6,357,366 | +273,496 | 0.40% | 10,583,370 |
| 2019-11-22 | 2019-11-20 | 1.718 | 6,083,870 | +122,602 | 0.39% | 10,450,620 |
| 2019-11-21 | 2019-11-19 | 1.707 | 5,961,268 | +75,447 | 0.38% | 10,176,810 |
| 2019-11-20 | 2019-11-18 | 1.612 | 5,885,821 | +386,667 | 0.37% | 9,486,320 |
| 2019-11-19 | 2019-11-15 | 1.654 | 5,499,154 | +971,382 | 0.35% | 9,096,359 |
| 2019-11-18 | 2019-11-14 | 1.527 | 4,527,772 | +414,959 | 0.29% | 6,913,439 |
| 2019-11-15 | 2019-11-13 | 1.506 | 4,112,813 | +358,374 | 0.26% | 6,192,620 |
| 2019-11-14 | 2019-11-12 | 1.537 | 3,754,439 | +371,577 | 0.24% | 5,772,450 |
| 2019-11-13 | 2019-11-11 | 1.495 | 3,382,862 | +18,862 | 0.22% | 5,057,670 |
| 2019-11-06 | 2019-11-04 | 1.241 | 3,364,000 | +43,382 | 0.21% | 4,173,390 |
| 2019-11-05 | 2019-11-01 | 1.219 | 3,320,618 | +5,659 | 0.21% | 4,049,150 |
| 2019-10-28 | 2019-10-24 | 1.209 | 3,314,959 | +943 | 0.21% | 4,007,100 |
| 2019-09-10 | 2019-09-06 | 1.569 | 3,314,016 | -188,618 | 0.21% | 5,200,720 |
| 2019-09-05 | 2019-09-03 | 1.569 | 3,502,634 | -9,431 | 0.22% | 5,496,720 |
| 2019-09-02 | 2019-08-29 | 1.601 | 3,512,065 | -18,862 | 0.22% | 5,623,240 |
| 2019-08-29 | 2019-08-27 | 1.537 | 3,530,927 | +28,293 | 0.22% | 5,428,800 |
| 2019-08-26 | 2019-08-22 | 1.484 | 3,502,634 | -130,146 | 0.22% | 5,199,600 |
| 2019-08-23 | 2019-08-21 | 1.495 | 3,632,780 | -105,627 | 0.23% | 5,431,319 |
| 2019-08-22 | 2019-08-20 | 1.506 | 3,738,407 | -151,837 | 0.24% | 5,628,881 |
| 2019-08-21 | 2019-08-19 | 1.474 | 3,890,244 | -268,780 | 0.25% | 5,733,750 |
| 2019-08-20 | 2019-08-16 | 1.463 | 4,159,024 | -169,756 | 0.26% | 6,085,799 |
| 2019-08-19 | 2019-08-15 | 1.442 | 4,328,780 | -18,862 | 0.28% | 6,242,399 |
| 2019-08-16 | 2019-08-14 | 1.453 | 4,347,642 | -62,244 | 0.28% | 6,315,700 |
| 2019-07-31 | 2019-07-29 | 1.771 | 4,409,886 | -943 | 0.28% | 7,808,920 |
| 2019-07-16 | 2019-07-12 | 1.697 | 4,410,829 | +22,634 | 0.28% | 7,483,200 |
| 2019-07-15 | 2019-07-11 | 1.739 | 4,388,195 | +202,764 | 0.28% | 7,630,920 |
| 2019-07-09 | 2019-07-05 | 1.813 | 4,185,431 | +3,772 | 0.27% | 7,588,980 |
| 2019-07-05 | 2019-07-03 | 1.834 | 4,181,659 | +132,033 | 0.27% | 7,670,821 |
| 2019-06-21 | 2019-06-19 | 1.898 | 4,049,626 | +22,634 | 0.26% | 7,686,260 |
| 2019-06-18 | 2019-06-14 | 1.813 | 4,026,992 | +37,724 | 0.26% | 7,301,700 |
| 2019-06-13 | 2019-06-11 | 1.845 | 3,989,268 | -18,862 | 0.25% | 7,360,199 |
| 2019-06-10 | 2019-06-05 | 1.909 | 4,008,130 | +18,862 | 0.25% | 7,650,000 |
| 2019-06-06 | 2019-06-04 | 1.919 | 3,989,268 | +18,861 | 0.25% | 7,656,299 |
| 2019-05-10 | 2019-05-08 | 2.343 | 3,970,407 | -1,886 | 0.25% | 9,304,101 |
| 2019-05-09 | 2019-05-07 | 2.259 | 3,972,293 | +358,374 | 0.25% | 8,971,561 |
| 2019-05-08 | 2019-05-06 | 2.269 | 3,613,919 | -18,861 | 0.23% | 8,200,481 |
| 2019-05-02 | 2019-04-29 | 2.386 | 3,632,780 | +3,772 | 0.23% | 8,666,999 |
| 2019-04-25 | 2019-04-23 | 2.333 | 3,629,008 | +18,862 | 0.23% | 8,465,600 |
| 2019-04-23 | 2019-04-17 | 2.365 | 3,610,146 | +2,829 | 0.23% | 8,536,439 |
| 2019-04-17 | 2019-04-15 | 2.428 | 3,607,317 | +3,772 | 0.23% | 8,759,250 |
| 2019-04-16 | 2019-04-12 | 2.439 | 3,603,545 | +3,773 | 0.23% | 8,788,301 |
| 2019-04-09 | 2019-04-04 | 2.524 | 3,599,772 | +28,292 | 0.23% | 9,084,459 |
| 2019-04-03 | 2019-04-01 | 2.439 | 3,571,480 | +41,496 | 0.23% | 8,710,101 |
| 2019-04-02 | 2019-03-29 | 2.418 | 3,529,984 | +49,041 | 0.22% | 8,534,041 |
| 2019-04-01 | 2019-03-28 | 2.386 | 3,480,943 | +32,065 | 0.22% | 8,304,750 |
| 2019-03-04 | 2019-02-28 | 3.001 | 3,448,878 | +18,862 | 0.22% | 10,349,310 |
| 2019-02-21 | 2019-02-19 | 2.905 | 3,430,016 | -15,090 | 0.22% | 9,965,379 |
| 2019-01-17 | 2019-01-15 | 2.524 | 3,445,106 | +15,090 | 0.22% | 8,694,141 |
| 2019-01-07 | 2019-01-03 | 2.566 | 3,430,016 | +13,203 | 0.22% | 8,801,539 |
| 2019-01-03 | 2018-12-31 | 2.608 | 3,416,813 | +1,886 | 0.22% | 8,912,580 |
| 2018-12-11 | 2018-12-07 | 2.863 | 3,414,927 | +20,748 | 0.22% | 9,776,700 |
| 2018-11-16 | 2018-11-14 | 2.916 | 3,394,179 | +7,545 | 0.22% | 9,897,250 |
| 2018-11-08 | 2018-11-06 | 2.969 | 3,386,634 | +943 | 0.22% | 10,054,800 |
| 2018-11-06 | 2018-11-02 | 3.107 | 3,385,691 | -18,862 | 0.22% | 10,518,700 |
| 2018-11-05 | 2018-11-01 | 2.672 | 3,404,553 | +92,423 | 0.22% | 9,097,200 |
| 2018-10-29 | 2018-10-25 | 2.545 | 3,312,130 | +943 | 0.21% | 8,428,800 |
| 2018-10-24 | 2018-10-22 | 2.789 | 3,311,187 | +9,431 | 0.21% | 9,233,930 |
| 2018-10-19 | 2018-10-16 | 2.725 | 3,301,756 | +18,862 | 0.21% | 8,997,570 |
| 2018-10-16 | 2018-10-12 | 2.821 | 3,282,894 | +11,317 | 0.21% | 9,259,459 |
| 2018-10-12 | 2018-10-10 | 3.096 | 3,271,577 | +931,772 | 0.21% | 10,129,479 |
| 2018-10-05 | 2018-10-03 | 3.160 | 2,339,805 | +11,317 | 0.15% | 7,393,380 |
| 2018-09-28 | 2018-09-26 | 3.446 | 2,328,488 | +94,309 | 0.15% | 8,024,251 |
| 2018-09-17 | 2018-09-13 | 3.308 | 2,234,179 | -5,658 | 0.14% | 7,391,280 |
| 2018-09-13 | 2018-09-11 | 3.170 | 2,239,837 | +5,658 | 0.14% | 7,101,249 |
| 2018-09-07 | 2018-09-05 | 3.489 | 2,234,179 | +141,464 | 0.14% | 7,794,010 |
| 2018-08-31 | 2018-08-29 | 3.701 | 2,092,715 | +18,861 | 0.13% | 7,744,308 |
| 2018-08-28 | 2018-08-24 | 3.838 | 2,073,854 | +183,903 | 0.13% | 7,960,381 |
| 2018-08-22 | 2018-08-20 | 4.040 | 1,889,951 | -943 | 0.12% | 7,635,239 |
| 2018-07-30 | 2018-07-26 | 4.570 | 1,890,894 | -10,374 | 0.12% | 8,641,549 |
| 2018-07-27 | 2018-07-25 | 4.538 | 1,901,268 | -7,545 | 0.12% | 8,628,479 |
| 2018-07-26 | 2018-07-24 | 4.559 | 1,908,813 | -56,585 | 0.12% | 8,703,200 |
| 2018-07-24 | 2018-07-20 | 4.347 | 1,965,398 | +146,178 | 0.12% | 8,544,398 |
| 2018-07-20 | 2018-07-18 | 4.294 | 1,819,220 | +9,431 | 0.12% | 7,812,452 |
| 2018-07-18 | 2018-07-16 | 4.337 | 1,809,789 | +18,862 | 0.12% | 7,848,712 |
| 2018-07-17 | 2018-07-13 | 4.347 | 1,790,927 | +18,862 | 0.11% | 7,785,901 |
| 2018-07-09 | 2018-07-05 | 4.931 | 1,772,065 | -94,309 | 0.11% | 8,737,350 |
| 2018-07-03 | 2018-06-28 | 5.015 | 1,866,374 | +9,431 | 0.12% | 9,360,670 |
| 2018-06-22 | 2018-06-20 | 5.312 | 1,856,943 | -943 | 0.12% | 9,864,690 |
| 2018-06-15 | 2018-06-13 | 5.270 | 1,857,886 | -1,886 | 0.12% | 9,790,899 |
| 2018-06-14 | 2018-06-12 | 5.281 | 1,859,772 | -9,431 | 0.12% | 9,820,558 |
| 2018-06-11 | 2018-06-07 | 5.143 | 1,869,203 | -9,431 | 0.12% | 9,612,699 |
| 2018-06-06 | 2018-06-04 | 5.440 | 1,878,634 | -9,431 | 0.12% | 10,218,959 |
| 2018-06-05 | 2018-06-01 | 5.249 | 1,888,065 | -12,260 | 0.12% | 9,909,900 |
| 2018-06-01 | 2018-05-30 | 5.046 | 1,900,325 | +50,432 | 0.12% | 9,589,716 |
| 2018-05-29 | 2018-05-25 | 5.271 | 1,849,893 | +9,333 | 0.12% | 9,751,438 |
| 2018-05-15 | 2018-05-11 | 5.518 | 1,840,560 | +18,667 | 0.12% | 10,155,801 |
| 2018-05-14 | 2018-05-10 | 5.593 | 1,821,893 | -9,333 | 0.12% | 10,189,441 |
| 2018-04-25 | 2018-04-23 | 5.228 | 1,831,226 | +14,000 | 0.12% | 9,574,558 |
| 2018-04-19 | 2018-04-17 | 5.464 | 1,817,226 | -28,001 | 0.12% | 9,929,699 |
| 2018-04-18 | 2018-04-16 | 5.486 | 1,845,227 | -63,467 | 0.12% | 10,122,242 |
| 2018-04-13 | 2018-04-11 | 5.550 | 1,908,694 | -11,200 | 0.12% | 10,593,099 |
| 2018-04-10 | 2018-04-06 | 5.678 | 1,919,894 | -9,334 | 0.12% | 10,902,098 |
| 2018-04-06 | 2018-04-03 | 5.636 | 1,929,228 | -9,333 | 0.12% | 10,872,421 |
| 2018-04-03 | 2018-03-28 | 5.100 | 1,938,561 | -1,867 | 0.12% | 9,886,519 |
| 2018-03-29 | 2018-03-27 | 4.864 | 1,940,428 | +28,000 | 0.12% | 9,438,660 |
| 2018-03-23 | 2018-03-21 | 4.564 | 1,912,428 | -18,666 | 0.12% | 8,728,742 |
| 2018-03-16 | 2018-03-14 | 4.671 | 1,931,094 | -25,201 | 0.12% | 9,020,838 |
| 2018-03-15 | 2018-03-13 | 4.875 | 1,956,295 | +25,201 | 0.13% | 9,536,801 |
| 2018-03-13 | 2018-03-09 | 4.682 | 1,931,094 | +9,333 | 0.12% | 9,041,528 |
| 2018-03-06 | 2018-03-02 | 4.779 | 1,921,761 | -1,867 | 0.12% | 9,183,140 |
| 2018-02-26 | 2018-02-22 | 5.046 | 1,923,628 | +9,334 | 0.12% | 9,707,312 |
| 2018-02-21 | 2018-02-15 | 4.800 | 1,914,294 | +1,866 | 0.12% | 9,188,479 |
| 2018-02-08 | 2018-02-06 | 4.629 | 1,912,428 | -5,600 | 0.12% | 8,851,682 |
| 2018-01-25 | 2018-01-23 | 4.971 | 1,918,028 | +93,335 | 0.12% | 9,535,202 |
| 2018-01-22 | 2018-01-18 | 4.929 | 1,824,693 | -933 | 0.12% | 8,993,000 |
| 2018-01-19 | 2018-01-17 | 4.950 | 1,825,626 | -9,334 | 0.12% | 9,036,719 |
| 2018-01-15 | 2018-01-11 | 4.768 | 1,834,960 | +93,335 | 0.12% | 8,748,701 |
| 2018-01-12 | 2018-01-10 | 4.896 | 1,741,625 | +9,333 | 0.11% | 8,527,620 |
| 2018-01-08 | 2018-01-04 | 4.714 | 1,732,292 | +9,334 | 0.11% | 8,166,402 |
| 2017-12-29 | 2017-12-27 | 4.607 | 1,722,958 | +933 | 0.11% | 7,937,799 |
| 2017-11-17 | 2017-11-15 | 4.575 | 1,722,025 | -2,800 | 0.11% | 7,878,151 |
| 2017-11-10 | 2017-11-08 | 4.821 | 1,724,825 | +1,867 | 0.11% | 8,316,001 |
| 2017-10-10 | 2017-10-06 | 4.746 | 1,722,958 | -1,867 | 0.16% | 8,177,779 |
| 2017-10-06 | 2017-10-03 | 4.800 | 1,724,825 | -4,667 | 0.16% | 8,279,041 |
| 2017-09-19 | 2017-09-15 | 4.811 | 1,729,492 | +934 | 0.17% | 8,319,972 |
| 2017-08-30 | 2017-08-28 | 4.157 | 1,728,558 | -9,334 | 0.17% | 7,185,759 |
| 2017-08-15 | 2017-08-11 | 3.868 | 1,737,892 | -18,667 | 0.17% | 6,721,821 |
| 2017-08-03 | 2017-08-01 | 4.039 | 1,756,559 | -9,333 | 0.17% | 7,095,142 |
| 2017-07-31 | 2017-07-27 | 3.954 | 1,765,892 | +9,333 | 0.17% | 6,981,480 |
| 2017-07-28 | 2017-07-26 | 4.018 | 1,756,559 | +9,334 | 0.17% | 7,057,502 |
| 2017-07-27 | 2017-07-25 | 3.868 | 1,747,225 | -29,867 | 0.17% | 6,757,919 |
| 2017-07-24 | 2017-07-20 | 3.589 | 1,777,092 | -28,001 | 0.17% | 6,378,399 |
| 2017-07-14 | 2017-07-12 | 3.579 | 1,805,093 | +934 | 0.17% | 6,459,561 |
| 2017-07-06 | 2017-07-04 | 3.546 | 1,804,159 | +182,002 | 0.17% | 6,398,229 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,622,157 | +2,800 | 0.16% | 5,665,881 |
| 2017-06-28 | 2017-06-26 | 3.493 | 1,619,357 | +18,667 | 0.16% | 5,656,101 |
| 2017-06-21 | 2017-06-19 | 3.557 | 1,600,690 | +11,200 | 0.15% | 5,693,801 |
| 2017-06-14 | 2017-06-12 | 3.707 | 1,589,490 | +2,800 | 0.15% | 5,892,382 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,586,690 | +20,823 | 0.15% | 6,545,906 |
| 2017-05-29 | 2017-05-25 | 4.050 | 1,565,867 | +18,422 | 0.15% | 6,341,001 |
| 2017-05-02 | 2017-04-27 | 3.854 | 1,547,445 | -9,211 | 0.15% | 5,964,001 |
| 2017-04-21 | 2017-04-19 | 3.811 | 1,556,656 | +9,211 | 0.15% | 5,931,901 |
| 2017-04-06 | 2017-04-03 | 4.071 | 1,547,445 | -9,211 | 0.15% | 6,300,001 |
| 2017-03-31 | 2017-03-29 | 3.832 | 1,556,656 | -9,211 | 0.15% | 5,965,701 |
| 2017-03-27 | 2017-03-23 | 3.854 | 1,565,867 | +23,028 | 0.15% | 6,035,001 |
| 2017-03-21 | 2017-03-17 | 3.843 | 1,542,839 | -9,211 | 0.15% | 5,929,499 |
| 2017-03-17 | 2017-03-15 | 3.789 | 1,552,050 | -20,265 | 0.15% | 5,880,649 |
| 2017-03-10 | 2017-03-08 | 3.670 | 1,572,315 | +9,211 | 0.15% | 5,769,662 |
| 2017-03-03 | 2017-03-01 | 3.778 | 1,563,104 | -27,632 | 0.15% | 5,905,562 |
| 2017-03-02 | 2017-02-28 | 3.756 | 1,590,736 | +9,211 | 0.15% | 5,975,418 |
| 2017-02-27 | 2017-02-23 | 3.561 | 1,581,525 | +11,053 | 0.15% | 5,631,758 |
| 2017-02-21 | 2017-02-17 | 3.626 | 1,570,472 | +18,422 | 0.15% | 5,694,699 |
| 2017-02-20 | 2017-02-16 | 3.756 | 1,552,050 | -9,211 | 0.15% | 5,830,099 |
| 2017-02-14 | 2017-02-10 | 3.702 | 1,561,261 | +9,211 | 0.15% | 5,779,949 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,552,050 | -9,211 | 0.15% | 5,762,699 |
| 2017-02-10 | 2017-02-08 | 3.648 | 1,561,261 | +9,211 | 0.15% | 5,695,199 |
| 2017-02-01 | 2017-01-25 | 3.778 | 1,552,050 | -9,211 | 0.15% | 5,863,799 |
| 2017-01-26 | 2017-01-24 | 3.811 | 1,561,261 | +46,055 | 0.15% | 5,949,449 |
| 2017-01-25 | 2017-01-23 | 3.832 | 1,515,206 | +18,422 | 0.15% | 5,806,848 |
| 2017-01-09 | 2017-01-05 | 3.713 | 1,496,784 | +18,422 | 0.15% | 5,557,498 |
| 2017-01-06 | 2017-01-04 | 3.974 | 1,478,362 | +55,265 | 0.14% | 5,874,298 |
| 2016-12-21 | 2016-12-19 | 3.974 | 1,423,097 | +96,716 | 0.14% | 5,654,702 |
| 2016-12-19 | 2016-12-15 | 4.202 | 1,326,381 | -9,211 | 0.13% | 5,572,799 |
| 2016-12-15 | 2016-12-13 | 4.278 | 1,335,592 | -9,211 | 0.13% | 5,712,999 |
| 2016-12-07 | 2016-12-05 | 4.104 | 1,344,803 | -83,820 | 0.13% | 5,518,799 |
| 2016-11-09 | 2016-11-07 | 3.908 | 1,428,623 | +18,422 | 0.14% | 5,583,599 |
| 2016-11-08 | 2016-11-04 | 3.974 | 1,410,201 | +30,396 | 0.14% | 5,603,459 |
| 2016-11-07 | 2016-11-03 | 4.104 | 1,379,805 | +43,292 | 0.13% | 5,662,440 |
| 2016-11-04 | 2016-11-02 | 4.115 | 1,336,513 | +59,871 | 0.13% | 5,499,288 |
| 2016-10-27 | 2016-10-25 | 4.267 | 1,276,642 | +78,293 | 0.12% | 5,446,980 |
| 2016-10-26 | 2016-10-24 | 4.278 | 1,198,349 | +79,215 | 0.12% | 5,125,941 |
| 2016-10-25 | 2016-10-20 | 4.234 | 1,119,134 | -921 | 0.11% | 4,738,499 |
| 2016-10-20 | 2016-10-18 | 4.234 | 1,120,055 | +9,211 | 0.11% | 4,742,399 |
| 2016-10-13 | 2016-10-11 | 4.397 | 1,110,844 | +68,161 | 0.11% | 4,884,299 |
| 2016-10-11 | 2016-10-06 | 4.386 | 1,042,683 | +36,844 | 0.10% | 4,573,280 |
| 2016-10-07 | 2016-10-05 | 4.386 | 1,005,839 | +103,163 | 0.10% | 4,411,679 |
| 2016-10-06 | 2016-10-04 | 4.353 | 902,676 | +9,211 | 0.09% | 3,929,799 |
| 2016-09-26 | 2016-09-22 | 4.625 | 893,465 | +16,580 | 0.09% | 4,132,199 |
| 2016-09-23 | 2016-09-21 | 4.733 | 876,885 | +6,447 | 0.09% | 4,150,718 |
| 2016-09-21 | 2016-09-19 | 4.809 | 870,438 | -8,290 | 0.08% | 4,186,351 |
| 2016-09-14 | 2016-09-12 | 4.440 | 878,728 | -92,109 | 0.09% | 3,901,862 |
| 2016-09-13 | 2016-09-09 | 4.332 | 970,837 | +233,958 | 0.09% | 4,205,458 |
| 2016-09-12 | 2016-09-08 | 4.234 | 736,879 | -9,210 | 0.07% | 3,120,002 |
| 2016-09-09 | 2016-09-07 | 4.017 | 746,089 | -9,211 | 0.07% | 2,996,998 |
| 2016-09-07 | 2016-09-05 | 3.974 | 755,300 | +9,211 | 0.07% | 3,001,198 |
| 2016-09-06 | 2016-09-02 | 4.028 | 746,089 | +9,210 | 0.07% | 3,005,098 |
| 2016-09-02 | 2016-08-31 | 4.115 | 736,879 | -921 | 0.07% | 3,032,002 |
| 2016-09-01 | 2016-08-30 | 4.202 | 737,800 | -9,211 | 0.07% | 3,099,872 |
| 2016-08-25 | 2016-08-23 | 3.865 | 747,011 | -1,842 | 0.07% | 2,887,162 |
| 2016-08-23 | 2016-08-19 | 3.843 | 748,853 | -9,211 | 0.07% | 2,878,021 |
| 2016-08-19 | 2016-08-17 | 3.811 | 758,064 | -18,422 | 0.07% | 2,888,731 |
| 2016-08-10 | 2016-08-08 | 3.778 | 776,486 | +1,842 | 0.08% | 2,933,641 |
| 2016-07-28 | 2016-07-26 | 3.952 | 774,644 | +9,211 | 0.08% | 3,061,242 |
| 2016-07-21 | 2016-07-19 | 3.832 | 765,433 | +11,054 | 0.07% | 2,933,432 |
| 2016-06-21 | 2016-06-17 | 3.898 | 754,379 | -4,606 | 0.07% | 2,940,209 |
| 2016-06-20 | 2016-06-16 | 3.887 | 758,985 | +82,899 | 0.07% | 2,949,921 |
| 2016-06-17 | 2016-06-15 | 4.212 | 676,086 | -34,081 | 0.07% | 2,847,920 |
| 2016-06-16 | 2016-06-14 | 3.974 | 710,167 | +79,215 | 0.07% | 2,821,861 |
| 2016-06-10 | 2016-06-07 | 5.200 | 630,952 | -11,974 | 0.06% | 3,281,149 |
| 2016-05-31 | 2016-05-27 | 5.103 | 642,926 | -64,477 | 0.06% | 3,280,977 |
| 2016-05-30 | 2016-05-26 | 4.961 | 707,403 | +7,606 | 0.07% | 3,509,090 |
| 2016-05-23 | 2016-05-19 | 5.026 | 699,797 | -27,336 | 0.07% | 3,517,441 |
| 2016-05-18 | 2016-05-16 | 4.851 | 727,133 | -9,112 | 0.07% | 3,527,162 |
| 2016-05-11 | 2016-05-09 | 5.059 | 736,245 | -911 | 0.07% | 3,724,882 |
| 2016-05-10 | 2016-05-06 | 5.114 | 737,156 | +9,112 | 0.07% | 3,769,941 |
| 2016-05-09 | 2016-05-05 | 5.059 | 728,044 | -2,733 | 0.07% | 3,683,391 |
| 2016-05-03 | 2016-04-28 | 4.807 | 730,777 | +22,779 | 0.07% | 3,512,758 |
| 2016-04-25 | 2016-04-21 | 4.785 | 707,998 | +22,780 | 0.07% | 3,387,722 |
| 2016-04-21 | 2016-04-19 | 4.675 | 685,218 | -9,112 | 0.07% | 3,203,521 |
| 2016-04-19 | 2016-04-15 | 4.467 | 694,330 | -12,756 | 0.07% | 3,101,341 |
| 2016-04-18 | 2016-04-14 | 4.434 | 707,086 | -3,645 | 0.07% | 3,135,038 |
| 2016-04-08 | 2016-04-06 | 4.390 | 710,731 | +3,645 | 0.07% | 3,119,999 |
| 2016-04-05 | 2016-03-31 | 4.587 | 707,086 | -22,780 | 0.07% | 3,243,678 |
| 2016-03-07 | 2016-03-03 | 3.687 | 729,866 | -911 | 0.07% | 2,691,359 |
| 2016-02-23 | 2016-02-19 | 3.534 | 730,777 | -13,668 | 0.07% | 2,582,438 |
| 2016-01-28 | 2016-01-26 | 3.611 | 744,445 | -45,560 | 0.07% | 2,687,929 |
| 2016-01-22 | 2016-01-20 | 3.314 | 790,005 | -3,645 | 0.08% | 2,618,340 |
| 2016-01-19 | 2016-01-15 | 3.248 | 793,650 | -4,556 | 0.08% | 2,578,161 |
| 2016-01-15 | 2016-01-13 | 3.281 | 798,206 | -9,112 | 0.08% | 2,619,241 |
| 2016-01-12 | 2016-01-08 | 3.259 | 807,318 | -18,224 | 0.08% | 2,631,421 |
| 2016-01-08 | 2016-01-06 | 3.128 | 825,542 | +18,224 | 0.08% | 2,582,101 |
| 2015-12-22 | 2015-12-18 | 3.018 | 807,318 | +13,668 | 0.08% | 2,436,501 |
| 2015-12-07 | 2015-12-03 | 3.292 | 793,650 | +911 | 0.08% | 2,613,001 |
| 2015-11-23 | 2015-11-19 | 3.644 | 792,739 | -13,668 | 0.08% | 2,888,401 |
| 2015-11-13 | 2015-11-11 | 3.720 | 806,407 | +45,560 | 0.08% | 3,000,152 |
| 2015-11-11 | 2015-11-09 | 3.655 | 760,847 | +9,112 | 0.08% | 2,780,551 |
| 2015-11-06 | 2015-11-04 | 3.709 | 751,735 | -45,560 | 0.07% | 2,788,500 |
| 2015-11-05 | 2015-11-03 | 3.501 | 797,295 | +10,935 | 0.08% | 2,791,251 |
| 2015-11-04 | 2015-11-02 | 3.578 | 786,360 | +109,343 | 0.08% | 2,813,379 |
| 2015-11-03 | 2015-10-30 | 3.929 | 677,017 | -86,563 | 0.07% | 2,659,940 |
| 2015-11-02 | 2015-10-29 | 3.841 | 763,580 | +9,111 | 0.08% | 2,932,998 |
| 2015-10-09 | 2015-10-07 | 4.115 | 754,469 | -911 | 0.07% | 3,105,002 |
| 2015-09-10 | 2015-09-08 | 3.742 | 755,380 | +19,135 | 0.07% | 2,826,891 |
| 2015-09-09 | 2015-09-07 | 3.687 | 736,245 | -3,644 | 0.07% | 2,714,881 |
| 2015-09-08 | 2015-09-04 | 3.666 | 739,889 | -45,560 | 0.07% | 2,712,079 |
| 2015-09-04 | 2015-09-01 | 3.589 | 785,449 | -64,695 | 0.08% | 2,818,740 |
| 2015-09-02 | 2015-08-31 | 3.336 | 850,144 | -9,112 | 0.08% | 2,836,320 |
| 2015-08-10 | 2015-08-06 | 3.556 | 859,256 | -13,668 | 0.09% | 3,055,321 |
| 2015-07-08 | 2015-07-06 | 3.106 | 872,924 | -259,690 | 0.09% | 2,711,141 |
| 2015-07-03 | 2015-06-30 | 3.556 | 1,132,614 | -911 | 0.11% | 4,027,320 |
| 2015-06-30 | 2015-06-26 | 3.797 | 1,133,525 | -9,112 | 0.11% | 4,304,239 |
| 2015-06-26 | 2015-06-24 | 3.863 | 1,142,637 | -18,224 | 0.11% | 4,414,080 |
| 2015-06-24 | 2015-06-22 | 3.753 | 1,160,861 | -22,780 | 0.12% | 4,357,080 |
| 2015-06-16 | 2015-06-12 | 3.753 | 1,183,641 | -911 | 0.12% | 4,442,581 |
| 2015-06-11 | 2015-06-09 | 3.753 | 1,184,552 | -118,455 | 0.12% | 4,446,000 |
| 2015-06-09 | 2015-06-05 | 3.863 | 1,303,007 | -163,104 | 0.13% | 5,033,599 |
| 2015-06-05 | 2015-06-03 | 3.973 | 1,466,111 | -305,250 | 0.15% | 5,824,580 |
| 2015-05-29 | 2015-05-27 | 4.170 | 1,771,361 | +222,331 | 0.18% | 7,387,201 |
| 2015-05-22 | 2015-05-20 | 3.918 | 1,549,030 | +390,903 | 0.15% | 6,069,002 |
| 2015-04-28 | 2015-04-24 | 3.764 | 1,158,127 | -18,224 | 0.12% | 4,359,529 |
| 2015-04-27 | 2015-04-23 | 3.655 | 1,176,351 | +91,119 | 0.12% | 4,299,029 |
| 2015-04-17 | 2015-04-15 | 3.709 | 1,085,232 | -174,949 | 0.11% | 4,025,580 |
| 2015-04-16 | 2015-04-14 | 3.863 | 1,260,181 | -18,224 | 0.13% | 4,868,160 |
| 2015-04-13 | 2015-04-09 | 3.907 | 1,278,405 | -58,316 | 0.13% | 4,994,680 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,336,721 | -423,706 | 0.13% | 5,266,529 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,760,427 | +18,224 | 0.18% | 6,259,682 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,742,203 | -18,224 | 0.17% | 5,812,481 |
| 2015-04-02 | 2015-03-31 | 2.755 | 1,760,427 | +859,256 | 0.18% | 4,849,321 |
| 2015-04-01 | 2015-03-30 | 2.689 | 901,171 | -3,644 | 0.09% | 2,423,051 |
| 2015-02-24 | 2015-02-18 | 2.941 | 904,815 | +18,223 | 0.09% | 2,661,239 |
| 2015-01-22 | 2015-01-20 | 2.546 | 886,592 | +18,224 | 0.09% | 2,257,361 |
| 2014-12-22 | 2014-12-18 | 2.864 | 868,368 | -9,112 | 0.09% | 2,487,331 |
| 2014-12-18 | 2014-12-16 | 3.018 | 877,480 | -18,224 | 0.09% | 2,648,251 |
| 2014-12-16 | 2014-12-12 | 3.040 | 895,704 | +18,224 | 0.09% | 2,722,911 |
| 2014-12-10 | 2014-12-08 | 3.062 | 877,480 | +18,224 | 0.09% | 2,686,771 |
| 2014-12-03 | 2014-12-01 | 3.150 | 859,256 | +22,780 | 0.09% | 2,706,411 |
| 2014-11-04 | 2014-10-31 | 3.435 | 836,476 | +1,822 | 0.08% | 2,873,340 |
| 2014-10-28 | 2014-10-24 | 3.391 | 834,654 | +9,112 | 0.08% | 2,830,441 |
| 2014-10-09 | 2014-10-07 | 3.589 | 825,542 | +45,560 | 0.08% | 2,962,621 |
| 2014-09-17 | 2014-09-15 | 4.105 | 779,982 | -911 | 0.08% | 3,201,440 |
| 2014-09-11 | 2014-09-08 | 4.214 | 780,893 | -273,358 | 0.08% | 3,290,879 |
| 2014-09-08 | 2014-09-04 | 4.258 | 1,054,251 | +273,358 | 0.11% | 4,489,159 |
| 2014-09-04 | 2014-09-02 | 4.214 | 780,893 | -2,734 | 0.08% | 3,290,879 |
| 2014-09-02 | 2014-08-29 | 4.225 | 783,627 | -4,556 | 0.08% | 3,311,001 |
| 2014-08-26 | 2014-08-22 | 4.072 | 788,183 | -911 | 0.08% | 3,209,151 |
| 2014-08-22 | 2014-08-20 | 4.017 | 789,094 | +9,112 | 0.08% | 3,169,561 |
| 2014-08-19 | 2014-08-15 | 4.137 | 779,982 | -1,822 | 0.08% | 3,227,120 |
| 2014-08-15 | 2014-08-13 | 4.126 | 781,804 | +15,490 | 0.08% | 3,226,079 |
| 2014-08-14 | 2014-08-12 | 4.203 | 766,314 | +1,822 | 0.08% | 3,221,030 |
| 2014-07-28 | 2014-07-24 | 4.379 | 764,492 | +4,556 | 0.08% | 3,347,612 |
| 2014-07-23 | 2014-07-21 | 4.346 | 759,936 | +91,120 | 0.08% | 3,302,641 |
| 2014-07-22 | 2014-07-18 | 4.302 | 668,816 | -18,224 | 0.07% | 2,877,279 |
| 2014-07-11 | 2014-07-09 | 4.181 | 687,040 | -10,934 | 0.07% | 2,872,739 |
| 2014-07-07 | 2014-07-03 | 4.170 | 697,974 | +36,447 | 0.07% | 2,910,798 |
| 2014-06-24 | 2014-06-20 | 4.159 | 661,527 | +30,070 | 0.07% | 2,751,541 |
| 2014-06-23 | 2014-06-19 | 4.159 | 631,457 | +4,556 | 0.06% | 2,626,469 |
| 2014-06-20 | 2014-06-18 | 4.214 | 626,901 | -105,699 | 0.06% | 2,641,918 |
| 2014-06-13 | 2014-06-11 | 4.587 | 732,600 | +10,023 | 0.07% | 3,360,721 |
| 2014-05-27 | 2014-05-23 | 4.357 | 722,577 | +9,101 | 0.07% | 3,148,211 |
| 2014-04-16 | 2014-04-14 | 4.446 | 713,476 | -2,699 | 0.07% | 3,171,999 |
| 2014-04-15 | 2014-04-11 | 4.546 | 716,175 | +7,197 | 0.07% | 3,255,638 |
| 2014-04-14 | 2014-04-10 | 4.568 | 708,978 | +5,399 | 0.07% | 3,238,682 |
| 2014-04-11 | 2014-04-09 | 4.501 | 703,579 | -15,296 | 0.07% | 3,167,098 |
| 2014-04-10 | 2014-04-08 | 4.346 | 718,875 | +17,995 | 0.07% | 3,124,092 |
| 2014-04-09 | 2014-04-07 | 4.501 | 700,880 | +53,983 | 0.07% | 3,154,949 |
| 2014-04-08 | 2014-04-04 | 4.568 | 646,897 | +53,983 | 0.07% | 2,955,089 |
| 2014-04-07 | 2014-04-03 | 4.657 | 592,914 | +26,991 | 0.06% | 2,761,210 |
| 2014-04-02 | 2014-03-31 | 4.601 | 565,923 | +27,892 | 0.06% | 2,604,062 |
| 2014-03-31 | 2014-03-27 | 4.690 | 538,031 | -62,981 | 0.05% | 2,523,559 |
| 2014-03-25 | 2014-03-21 | 5.024 | 601,012 | +17,995 | 0.06% | 3,019,362 |
| 2014-03-24 | 2014-03-20 | 4.879 | 583,017 | -8,997 | 0.06% | 2,844,719 |
| 2014-03-20 | 2014-03-18 | 4.913 | 592,014 | -17,995 | 0.06% | 2,908,358 |
| 2014-03-18 | 2014-03-14 | 4.824 | 610,009 | +4,499 | 0.06% | 2,942,521 |
| 2014-03-17 | 2014-03-13 | 4.890 | 605,510 | +44,986 | 0.06% | 2,961,199 |
| 2014-03-14 | 2014-03-12 | 4.968 | 560,524 | +2,699 | 0.06% | 2,784,809 |
| 2014-03-11 | 2014-03-07 | 5.113 | 557,825 | +5,398 | 0.06% | 2,852,000 |
| 2014-03-07 | 2014-03-05 | 5.202 | 552,427 | +6,298 | 0.06% | 2,873,521 |
| 2014-03-06 | 2014-03-04 | 5.157 | 546,129 | +5,399 | 0.06% | 2,816,481 |
| 2014-03-04 | 2014-02-28 | 4.990 | 540,730 | -66,580 | 0.05% | 2,698,488 |
| 2014-03-03 | 2014-02-27 | 4.579 | 607,310 | -2,699 | 0.06% | 2,781,002 |
| 2014-02-26 | 2014-02-24 | 4.379 | 610,009 | +7,198 | 0.06% | 2,671,321 |
| 2014-02-25 | 2014-02-21 | 4.479 | 602,811 | +3,599 | 0.06% | 2,700,100 |
| 2014-02-18 | 2014-02-14 | 4.513 | 599,212 | -3,599 | 0.06% | 2,703,960 |
| 2014-02-17 | 2014-02-13 | 4.424 | 602,811 | -4,499 | 0.06% | 2,666,600 |
| 2014-02-10 | 2014-02-06 | 4.457 | 607,310 | -8,997 | 0.06% | 2,706,752 |
| 2014-02-07 | 2014-02-05 | 4.324 | 616,307 | -17,994 | 0.06% | 2,664,651 |
| 2014-02-05 | 2014-01-30 | 4.312 | 634,301 | +29,691 | 0.06% | 2,735,400 |
| 2014-02-04 | 2014-01-28 | 4.157 | 604,610 | +59,381 | 0.06% | 2,513,278 |
| 2014-01-23 | 2014-01-21 | 4.101 | 545,229 | -21,593 | 0.06% | 2,236,140 |
| 2014-01-21 | 2014-01-17 | 3.835 | 566,822 | +21,593 | 0.06% | 2,173,499 |
| 2014-01-17 | 2014-01-15 | 4.101 | 545,229 | -7,198 | 0.06% | 2,236,140 |
| 2014-01-16 | 2014-01-14 | 4.246 | 552,427 | -7,198 | 0.06% | 2,345,481 |
| 2014-01-15 | 2014-01-13 | 4.335 | 559,625 | -13,495 | 0.06% | 2,425,802 |
| 2014-01-14 | 2014-01-10 | 4.168 | 573,120 | +38,688 | 0.06% | 2,388,749 |
| 2014-01-10 | 2014-01-08 | 4.546 | 534,432 | +4,498 | 0.06% | 2,429,458 |
| 2014-01-08 | 2014-01-06 | 4.657 | 529,934 | -17,994 | 0.06% | 2,467,911 |
| 2014-01-06 | 2014-01-02 | 4.768 | 547,928 | -1,800 | 0.06% | 2,612,609 |
| 2014-01-03 | 2013-12-31 | 4.779 | 549,728 | -17,994 | 0.06% | 2,627,302 |
| 2013-12-30 | 2013-12-24 | 4.579 | 567,722 | -4,499 | 0.06% | 2,599,720 |
| 2013-12-17 | 2013-12-13 | 4.524 | 572,221 | -17,994 | 0.06% | 2,588,522 |
| 2013-12-16 | 2013-12-12 | 4.379 | 590,215 | +17,994 | 0.07% | 2,584,640 |
| 2013-12-05 | 2013-12-03 | 4.679 | 572,221 | -22,493 | 0.06% | 2,677,562 |
| 2013-12-04 | 2013-12-02 | 4.590 | 594,714 | -16,194 | 0.07% | 2,729,932 |
| 2013-12-03 | 2013-11-29 | 4.568 | 610,908 | +3,598 | 0.07% | 2,790,688 |
| 2013-11-29 | 2013-11-27 | 4.668 | 607,310 | -52,183 | 0.07% | 2,835,002 |
| 2013-11-27 | 2013-11-25 | 4.746 | 659,493 | -1,800 | 0.07% | 3,129,909 |
| 2013-11-26 | 2013-11-22 | 4.457 | 661,293 | +26,092 | 0.07% | 2,947,352 |
| 2013-11-25 | 2013-11-21 | 4.490 | 635,201 | +44,986 | 0.07% | 2,852,241 |
| 2013-11-22 | 2013-11-20 | 4.446 | 590,215 | +1,800 | 0.07% | 2,624,000 |
| 2013-11-21 | 2013-11-19 | 4.513 | 588,415 | -15,296 | 0.07% | 2,655,238 |
| 2013-11-20 | 2013-11-18 | 4.601 | 603,711 | +3,599 | 0.07% | 2,777,941 |
| 2013-11-19 | 2013-11-15 | 4.412 | 600,112 | -68,378 | 0.07% | 2,647,991 |
| 2013-11-18 | 2013-11-14 | 4.079 | 668,490 | +8,997 | 0.07% | 2,726,809 |
| 2013-11-15 | 2013-11-13 | 4.035 | 659,493 | +35,989 | 0.07% | 2,660,789 |
| 2013-11-14 | 2013-11-12 | 4.179 | 623,504 | +26,991 | 0.07% | 2,605,678 |
| 2013-11-13 | 2013-11-11 | 4.224 | 596,513 | -16,195 | 0.07% | 2,519,400 |
| 2013-11-08 | 2013-11-06 | 4.290 | 612,708 | +8,997 | 0.07% | 2,628,661 |
| 2013-11-06 | 2013-11-04 | 4.290 | 603,711 | -44,986 | 0.07% | 2,590,061 |
| 2013-11-05 | 2013-11-01 | 4.235 | 648,697 | -8,997 | 0.07% | 2,747,012 |
| 2013-11-01 | 2013-10-30 | 4.290 | 657,694 | -17,994 | 0.07% | 2,821,661 |
| 2013-10-31 | 2013-10-29 | 4.324 | 675,688 | +17,994 | 0.07% | 2,921,390 |
| 2013-10-29 | 2013-10-25 | 4.246 | 657,694 | -12,596 | 0.07% | 2,792,421 |
| 2013-10-28 | 2013-10-24 | 4.246 | 670,290 | +4,499 | 0.07% | 2,845,901 |
| 2013-10-25 | 2013-10-23 | 4.324 | 665,791 | +35,989 | 0.07% | 2,878,599 |
| 2013-10-24 | 2013-10-22 | 4.346 | 629,802 | +44,985 | 0.07% | 2,736,998 |
| 2013-10-23 | 2013-10-21 | 4.279 | 584,817 | +113,365 | 0.06% | 2,502,502 |
| 2013-10-21 | 2013-10-17 | 4.657 | 471,452 | +48,585 | 0.05% | 2,195,559 |
| 2013-10-18 | 2013-10-16 | 4.646 | 422,867 | +17,994 | 0.05% | 1,964,598 |
| 2013-10-17 | 2013-10-15 | 4.879 | 404,873 | +8,997 | 0.04% | 1,975,500 |
| 2013-10-16 | 2013-10-11 | 4.968 | 395,876 | -18,894 | 0.04% | 1,966,801 |
| 2013-10-15 | 2013-10-10 | 4.757 | 414,770 | -44,986 | 0.05% | 1,973,080 |
| 2013-10-11 | 2013-10-09 | 4.657 | 459,756 | -8,997 | 0.05% | 2,141,091 |
| 2013-10-10 | 2013-10-08 | 4.624 | 468,753 | +8,997 | 0.05% | 2,167,360 |
| 2013-10-09 | 2013-10-07 | 4.701 | 459,756 | +44,986 | 0.05% | 2,161,531 |
| 2013-10-08 | 2013-10-04 | 4.446 | 414,770 | -8,997 | 0.05% | 1,844,000 |
| 2013-10-07 | 2013-10-03 | 4.357 | 423,767 | +8,997 | 0.05% | 1,846,320 |
| 2013-10-02 | 2013-09-27 | 4.346 | 414,770 | +8,997 | 0.05% | 1,802,510 |
| 2013-09-27 | 2013-09-25 | 4.290 | 405,773 | -107,966 | 0.04% | 1,740,861 |
| 2013-09-24 | 2013-09-19 | 4.112 | 513,739 | -62,080 | 0.06% | 2,112,700 |
| 2013-09-23 | 2013-09-18 | 4.157 | 575,819 | -28,791 | 0.06% | 2,393,598 |
| 2013-09-17 | 2013-09-13 | 4.168 | 604,610 | -277,113 | 0.07% | 2,519,998 |
| 2013-09-16 | 2013-09-12 | 4.001 | 881,723 | -8,998 | 0.10% | 3,527,998 |
| 2013-09-13 | 2013-09-11 | 4.023 | 890,721 | -59,381 | 0.10% | 3,583,801 |
| 2013-09-12 | 2013-09-10 | 4.168 | 950,102 | +13,496 | 0.11% | 3,960,000 |
| 2013-09-11 | 2013-09-09 | 4.212 | 936,606 | +8,997 | 0.10% | 3,945,389 |
| 2013-09-10 | 2013-09-06 | 4.124 | 927,609 | -900 | 0.10% | 3,825,010 |
| 2013-09-06 | 2013-09-04 | 3.990 | 928,509 | -44,986 | 0.10% | 3,704,881 |
| 2013-09-05 | 2013-09-03 | 4.090 | 973,495 | +4,499 | 0.11% | 3,981,761 |
| 2013-09-04 | 2013-09-02 | 4.001 | 968,996 | -23,393 | 0.11% | 3,877,199 |
| 2013-09-03 | 2013-08-30 | 4.001 | 992,389 | +4,499 | 0.11% | 3,970,801 |
| 2013-09-02 | 2013-08-29 | 3.946 | 987,890 | -1,800 | 0.11% | 3,897,899 |
| 2013-08-30 | 2013-08-28 | 3.768 | 989,690 | +43,187 | 0.11% | 3,729,001 |
| 2013-08-29 | 2013-08-27 | 3.912 | 946,503 | -136,757 | 0.10% | 3,703,039 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,083,260 | +125,960 | 0.12% | 4,045,439 |
| 2013-08-26 | 2013-08-22 | 3.523 | 957,300 | +8,997 | 0.11% | 3,372,881 |
| 2013-08-23 | 2013-08-21 | 3.546 | 948,303 | -25,192 | 0.10% | 3,362,261 |
| 2013-08-22 | 2013-08-20 | 3.579 | 973,495 | -8,997 | 0.11% | 3,484,041 |
| 2013-08-21 | 2013-08-19 | 3.679 | 982,492 | -89,972 | 0.11% | 3,614,520 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,072,464 | -16,195 | 0.12% | 4,005,121 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,088,659 | +8,098 | 0.12% | 3,993,001 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,080,561 | +17,994 | 0.12% | 4,215,509 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,062,567 | +38,688 | 0.12% | 4,263,411 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,023,879 | -54,001 | 0.11% | 4,017,140 |
| 2013-08-08 | 2013-08-06 | 3.912 | 1,077,880 | -17,976 | 0.12% | 4,217,030 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,095,856 | +355,388 | 0.12% | 4,287,359 |
| 2013-08-06 | 2013-08-02 | 3.546 | 740,468 | +186,242 | 0.08% | 2,625,371 |
| 2013-08-01 | 2013-07-30 | 3.357 | 554,226 | +11,696 | 0.06% | 1,860,319 |
| 2013-07-23 | 2013-07-19 | 3.501 | 542,530 | +89,972 | 0.06% | 1,899,450 |
| 2013-07-16 | 2013-07-12 | 3.690 | 452,558 | -107,966 | 0.05% | 1,669,960 |
| 2013-07-08 | 2013-07-04 | 3.446 | 560,524 | -900 | 0.06% | 1,931,299 |
| 2013-07-04 | 2013-07-02 | 3.412 | 561,424 | +89,972 | 0.06% | 1,915,680 |
| 2013-07-03 | 2013-06-28 | 3.423 | 471,452 | +17,994 | 0.05% | 1,613,919 |
| 2013-06-27 | 2013-06-25 | 3.157 | 453,458 | -60,281 | 0.05% | 1,431,361 |
| 2013-06-25 | 2013-06-21 | 3.623 | 513,739 | +26,992 | 0.06% | 1,861,460 |
| 2013-06-24 | 2013-06-20 | 3.779 | 486,747 | -4,499 | 0.05% | 1,839,399 |
| 2013-06-18 | 2013-06-14 | 4.023 | 491,246 | +8,997 | 0.05% | 1,976,520 |
| 2013-06-17 | 2013-06-13 | 3.957 | 482,249 | +7,198 | 0.05% | 1,908,161 |
| 2013-06-14 | 2013-06-11 | 4.301 | 475,051 | -123,261 | 0.05% | 2,043,360 |
| 2013-06-11 | 2013-06-07 | 4.601 | 598,312 | -17,995 | 0.07% | 2,753,098 |
| 2013-06-10 | 2013-06-06 | 4.535 | 616,307 | -13,495 | 0.07% | 2,794,801 |
| 2013-06-07 | 2013-06-05 | 4.613 | 629,802 | -17,995 | 0.07% | 2,904,998 |
| 2013-06-06 | 2013-06-04 | 4.613 | 647,797 | +17,995 | 0.07% | 2,988,001 |
| 2013-06-05 | 2013-06-03 | 4.701 | 629,802 | +8,997 | 0.07% | 2,960,998 |
| 2013-06-04 | 2013-05-31 | 4.724 | 620,805 | -4,499 | 0.07% | 2,932,498 |
| 2013-05-31 | 2013-05-29 | 4.435 | 625,304 | -49,484 | 0.07% | 2,773,050 |
| 2013-05-29 | 2013-05-27 | 4.491 | 674,788 | -472 | 0.07% | 3,030,282 |
| 2013-05-27 | 2013-05-23 | 4.164 | 675,260 | +4,443 | 0.08% | 2,812,002 |
| 2013-05-23 | 2013-05-21 | 4.322 | 670,817 | +31,097 | 0.08% | 2,899,200 |
| 2013-05-22 | 2013-05-20 | 4.446 | 639,720 | -15,993 | 0.07% | 2,844,002 |
| 2013-05-21 | 2013-05-16 | 4.333 | 655,713 | -17,770 | 0.07% | 2,841,302 |
| 2013-05-20 | 2013-05-15 | 4.322 | 673,483 | +119,948 | 0.08% | 2,910,722 |
| 2013-05-15 | 2013-05-13 | 4.052 | 553,535 | -122,613 | 0.06% | 2,242,799 |
| 2013-05-14 | 2013-05-10 | 4.266 | 676,148 | +84,407 | 0.08% | 2,884,190 |
| 2013-05-13 | 2013-05-09 | 4.446 | 591,741 | +45,314 | 0.07% | 2,630,702 |
| 2013-05-10 | 2013-05-08 | 4.378 | 546,427 | +43,536 | 0.06% | 2,392,349 |
| 2013-05-09 | 2013-05-07 | 4.277 | 502,891 | -4,442 | 0.06% | 2,150,801 |
| 2013-05-08 | 2013-05-06 | 4.221 | 507,333 | -20,436 | 0.06% | 2,141,249 |
| 2013-05-07 | 2013-05-03 | 4.232 | 527,769 | +889 | 0.06% | 2,233,441 |
| 2013-05-06 | 2013-05-02 | 4.153 | 526,880 | +50,644 | 0.06% | 2,188,169 |
| 2013-05-03 | 2013-04-30 | 4.232 | 476,236 | +50,645 | 0.05% | 2,015,361 |
| 2013-05-02 | 2013-04-29 | 4.052 | 425,591 | +8,885 | 0.05% | 1,724,399 |
| 2013-04-30 | 2013-04-26 | 4.119 | 416,706 | +42,648 | 0.05% | 1,716,539 |
| 2013-04-29 | 2013-04-25 | 4.333 | 374,058 | -8,885 | 0.04% | 1,620,849 |
| 2013-04-24 | 2013-04-22 | 4.592 | 382,943 | -10,662 | 0.04% | 1,758,479 |
| 2013-04-23 | 2013-04-19 | 4.693 | 393,605 | +8,885 | 0.04% | 1,847,309 |
| 2013-04-19 | 2013-04-17 | 4.783 | 384,720 | +1,777 | 0.04% | 1,840,249 |
| 2013-04-18 | 2013-04-16 | 4.716 | 382,943 | +17,770 | 0.04% | 1,805,889 |
| 2013-04-10 | 2013-04-08 | 4.660 | 365,173 | -53,310 | 0.04% | 1,701,539 |
| 2013-04-08 | 2013-04-03 | 4.828 | 418,483 | +15,104 | 0.05% | 2,020,589 |
| 2013-04-03 | 2013-03-28 | 5.132 | 403,379 | -8,885 | 0.05% | 2,070,241 |
| 2013-03-28 | 2013-03-26 | 5.267 | 412,264 | -41,759 | 0.05% | 2,171,521 |
| 2013-03-27 | 2013-03-25 | 5.076 | 454,023 | +13,327 | 0.05% | 2,304,609 |
| 2013-03-25 | 2013-03-21 | 4.806 | 440,696 | -17,770 | 0.05% | 2,117,921 |
| 2013-03-22 | 2013-03-20 | 4.716 | 458,466 | +72,857 | 0.05% | 2,162,041 |
| 2013-03-21 | 2013-03-19 | 4.423 | 385,609 | -888 | 0.04% | 1,705,621 |
| 2013-03-18 | 2013-03-14 | 4.603 | 386,497 | +17,770 | 0.04% | 1,779,149 |
| 2013-03-14 | 2013-03-12 | 4.603 | 368,727 | -53,310 | 0.04% | 1,697,349 |
| 2013-03-13 | 2013-03-11 | 4.795 | 422,037 | -14,216 | 0.05% | 2,023,499 |
| 2013-03-12 | 2013-03-08 | 4.997 | 436,253 | -88,850 | 0.05% | 2,180,039 |
| 2013-03-11 | 2013-03-07 | 5.110 | 525,103 | -63,972 | 0.06% | 2,683,139 |
| 2013-03-08 | 2013-03-06 | 5.155 | 589,075 | -8,885 | 0.07% | 3,036,539 |
| 2013-03-07 | 2013-03-05 | 4.997 | 597,960 | -71,080 | 0.07% | 2,988,119 |
| 2013-03-06 | 2013-03-04 | 5.222 | 669,040 | +7,996 | 0.08% | 3,493,920 |
| 2013-03-05 | 2013-03-01 | 4.997 | 661,044 | -4,442 | 0.07% | 3,303,362 |
| 2013-03-04 | 2013-02-28 | 4.738 | 665,486 | -80,854 | 0.07% | 3,153,290 |
| 2013-03-01 | 2013-02-27 | 4.626 | 746,340 | +53,310 | 0.08% | 3,452,402 |
| 2013-02-28 | 2013-02-26 | 4.344 | 693,030 | +28,432 | 0.08% | 3,010,802 |
| 2013-02-26 | 2013-02-22 | 4.738 | 664,598 | +13,328 | 0.07% | 3,149,082 |
| 2013-02-25 | 2013-02-21 | 4.637 | 651,270 | +8,885 | 0.07% | 3,019,960 |
| 2013-02-22 | 2013-02-20 | 4.795 | 642,385 | +16,881 | 0.07% | 3,079,980 |
| 2013-02-21 | 2013-02-19 | 4.750 | 625,504 | +5,331 | 0.07% | 2,970,882 |
| 2013-02-19 | 2013-02-15 | 4.828 | 620,173 | -3,554 | 0.07% | 2,994,422 |
| 2013-02-18 | 2013-02-14 | 4.761 | 623,727 | -38,205 | 0.07% | 2,969,462 |
| 2013-02-14 | 2013-02-07 | 4.603 | 661,932 | -228,344 | 0.07% | 3,047,050 |
| 2013-02-08 | 2013-02-06 | 4.738 | 890,276 | -13,328 | 0.10% | 4,218,418 |
| 2013-02-07 | 2013-02-05 | 4.479 | 903,604 | -53,310 | 0.10% | 4,047,660 |
| 2013-02-06 | 2013-02-04 | 4.558 | 956,914 | +11,551 | 0.11% | 4,361,851 |
| 2013-02-04 | 2013-01-31 | 4.491 | 945,363 | -221,237 | 0.11% | 4,245,358 |
| 2013-02-01 | 2013-01-30 | 4.333 | 1,166,600 | +21,324 | 0.13% | 5,055,051 |
| 2013-01-31 | 2013-01-29 | 4.344 | 1,145,276 | +14,216 | 0.13% | 4,975,541 |
| 2013-01-30 | 2013-01-28 | 4.412 | 1,131,060 | -26,655 | 0.13% | 4,990,161 |
| 2013-01-29 | 2013-01-25 | 4.356 | 1,157,715 | -97,735 | 0.13% | 5,042,611 |
| 2013-01-28 | 2013-01-24 | 4.288 | 1,255,450 | -12,439 | 0.14% | 5,383,531 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,267,889 | -95,958 | 0.14% | 5,451,141 |
| 2013-01-24 | 2013-01-22 | 4.142 | 1,363,847 | -10,662 | 0.15% | 5,648,802 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,374,509 | +257,665 | 0.15% | 5,538,262 |
| 2013-01-22 | 2013-01-18 | 3.725 | 1,116,844 | +160,819 | 0.13% | 4,160,671 |
| 2013-01-21 | 2013-01-17 | 3.624 | 956,025 | -53,310 | 0.11% | 3,464,719 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,009,335 | -14,216 | 0.11% | 3,805,599 |
| 2013-01-17 | 2013-01-15 | 3.804 | 1,023,551 | -159,930 | 0.12% | 3,893,759 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,183,481 | -8,885 | 0.13% | 4,475,519 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,192,366 | -62,195 | 0.13% | 4,509,119 |
| 2013-01-14 | 2013-01-10 | 3.804 | 1,254,561 | +8,885 | 0.14% | 4,772,559 |
| 2013-01-11 | 2013-01-09 | 3.703 | 1,245,676 | +193,693 | 0.14% | 4,612,579 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,051,983 | -8,885 | 0.12% | 3,670,399 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,060,868 | +53,310 | 0.12% | 3,558,119 |
| 2013-01-08 | 2013-01-04 | 3.365 | 1,007,558 | +93,292 | 0.11% | 3,390,659 |
| 2013-01-07 | 2013-01-03 | 3.309 | 914,266 | +17,770 | 0.10% | 3,025,260 |
| 2013-01-04 | 2013-01-02 | 3.275 | 896,496 | +13,328 | 0.10% | 2,936,190 |
| 2013-01-03 | 2012-12-31 | 3.151 | 883,168 | -889 | 0.10% | 2,783,199 |
| 2013-01-02 | 2012-12-27 | 3.196 | 884,057 | +26,655 | 0.10% | 2,825,800 |
| 2012-12-27 | 2012-12-20 | 3.151 | 857,402 | +8,885 | 0.10% | 2,702,000 |
| 2012-12-21 | 2012-12-19 | 3.196 | 848,517 | +44,425 | 0.10% | 2,712,200 |
| 2012-12-20 | 2012-12-18 | 3.196 | 804,092 | +1,777 | 0.09% | 2,570,200 |
| 2012-12-18 | 2012-12-14 | 3.106 | 802,315 | -22,212 | 0.09% | 2,492,280 |
| 2012-12-17 | 2012-12-13 | 2.915 | 824,527 | -46,202 | 0.09% | 2,403,519 |
| 2012-12-14 | 2012-12-12 | 2.881 | 870,729 | -9,774 | 0.10% | 2,508,799 |
| 2012-12-12 | 2012-12-10 | 2.859 | 880,503 | +17,770 | 0.10% | 2,517,140 |
| 2012-12-11 | 2012-12-07 | 2.904 | 862,733 | -26,655 | 0.10% | 2,505,180 |
| 2012-12-10 | 2012-12-06 | 2.926 | 889,388 | +40,871 | 0.10% | 2,602,600 |
| 2012-12-06 | 2012-12-04 | 2.938 | 848,517 | -23,101 | 0.10% | 2,492,550 |
| 2012-12-05 | 2012-12-03 | 2.949 | 871,618 | +35,540 | 0.10% | 2,570,220 |
| 2012-12-04 | 2012-11-30 | 3.039 | 836,078 | +35,540 | 0.09% | 2,540,700 |
| 2012-11-30 | 2012-11-28 | 2.971 | 800,538 | -43,536 | 0.09% | 2,378,640 |
| 2012-11-29 | 2012-11-27 | 2.904 | 844,074 | -27,544 | 0.09% | 2,450,999 |
| 2012-11-27 | 2012-11-23 | 2.881 | 871,618 | -26,655 | 0.10% | 2,511,360 |
| 2012-11-26 | 2012-11-22 | 2.780 | 898,273 | -888 | 0.10% | 2,497,170 |
| 2012-11-22 | 2012-11-20 | 2.769 | 899,161 | -8,885 | 0.10% | 2,489,519 |
| 2012-11-21 | 2012-11-19 | 2.769 | 908,046 | +8,885 | 0.10% | 2,514,119 |
| 2012-11-20 | 2012-11-16 | 2.836 | 899,161 | +44,425 | 0.10% | 2,550,239 |
| 2012-11-19 | 2012-11-15 | 2.870 | 854,736 | +17,770 | 0.10% | 2,453,099 |
| 2012-11-16 | 2012-11-14 | 2.926 | 836,966 | -26,655 | 0.09% | 2,449,199 |
| 2012-11-15 | 2012-11-13 | 2.836 | 863,621 | -5,331 | 0.10% | 2,449,439 |
| 2012-11-14 | 2012-11-12 | 2.881 | 868,952 | +49,756 | 0.10% | 2,503,679 |
| 2012-11-13 | 2012-11-09 | 3.005 | 819,196 | -17,770 | 0.09% | 2,461,739 |
| 2012-11-12 | 2012-11-08 | 3.005 | 836,966 | +37,317 | 0.09% | 2,515,139 |
| 2012-11-09 | 2012-11-07 | 3.095 | 799,649 | -26,655 | 0.09% | 2,474,999 |
| 2012-11-07 | 2012-11-05 | 2.983 | 826,304 | +26,655 | 0.09% | 2,464,499 |
| 2012-11-06 | 2012-11-02 | 3.005 | 799,649 | -35,540 | 0.09% | 2,402,999 |
| 2012-11-02 | 2012-10-31 | 2.904 | 835,189 | +62,195 | 0.09% | 2,425,199 |
| 2012-10-30 | 2012-10-26 | 2.915 | 772,994 | -8,885 | 0.09% | 2,253,299 |
| 2012-10-25 | 2012-10-22 | 3.039 | 781,879 | +4,442 | 0.09% | 2,375,998 |
| 2012-10-24 | 2012-10-19 | 3.140 | 777,437 | +17,770 | 0.09% | 2,441,250 |
| 2012-10-19 | 2012-10-17 | 3.106 | 759,667 | -8,885 | 0.09% | 2,359,800 |
| 2012-10-18 | 2012-10-16 | 2.994 | 768,552 | +8,885 | 0.09% | 2,300,900 |
| 2012-10-17 | 2012-10-15 | 2.960 | 759,667 | -2,666 | 0.09% | 2,248,650 |
| 2012-10-16 | 2012-10-12 | 2.926 | 762,333 | -15,104 | 0.09% | 2,230,801 |
| 2012-10-15 | 2012-10-11 | 2.904 | 777,437 | +16,881 | 0.09% | 2,257,500 |
| 2012-10-12 | 2012-10-10 | 2.983 | 760,556 | -10,662 | 0.09% | 2,268,401 |
| 2012-10-11 | 2012-10-09 | 2.915 | 771,218 | +7,108 | 0.09% | 2,248,121 |
| 2012-10-10 | 2012-10-08 | 2.881 | 764,110 | -888 | 0.09% | 2,201,601 |
| 2012-10-09 | 2012-10-05 | 2.904 | 764,998 | +5,331 | 0.09% | 2,221,380 |
| 2012-10-04 | 2012-09-28 | 2.836 | 759,667 | -11,551 | 0.09% | 2,154,600 |
| 2012-09-28 | 2012-09-26 | 2.656 | 771,218 | +4,443 | 0.09% | 2,048,481 |
| 2012-09-25 | 2012-09-21 | 2.690 | 766,775 | -1,777 | 0.09% | 2,062,570 |
| 2012-09-20 | 2012-09-18 | 2.701 | 768,552 | -1,777 | 0.09% | 2,076,000 |
| 2012-09-18 | 2012-09-14 | 2.757 | 770,329 | +1,777 | 0.09% | 2,124,150 |
| 2012-09-14 | 2012-09-12 | 2.802 | 768,552 | -257,665 | 0.09% | 2,153,850 |
| 2012-09-13 | 2012-09-11 | 2.836 | 1,026,217 | -111,062 | 0.12% | 2,910,600 |
| 2012-09-06 | 2012-09-04 | 2.757 | 1,137,279 | -8,885 | 0.13% | 3,135,999 |
| 2012-09-03 | 2012-08-30 | 2.566 | 1,146,164 | +8,885 | 0.13% | 2,941,199 |
| 2012-08-28 | 2012-08-24 | 2.690 | 1,137,279 | -8,885 | 0.13% | 3,059,199 |
| 2012-08-27 | 2012-08-23 | 2.634 | 1,146,164 | -6,220 | 0.13% | 3,018,599 |
| 2012-08-24 | 2012-08-22 | 2.510 | 1,152,384 | -8,885 | 0.13% | 2,892,311 |
| 2012-08-23 | 2012-08-21 | 2.589 | 1,161,269 | -31,097 | 0.13% | 3,006,101 |
| 2012-08-22 | 2012-08-20 | 2.285 | 1,192,366 | -47,979 | 0.13% | 2,724,259 |
| 2012-08-17 | 2012-08-15 | 2.093 | 1,240,345 | +22,212 | 0.14% | 2,596,560 |
| 2012-08-16 | 2012-08-14 | 2.116 | 1,218,133 | -3,554 | 0.14% | 2,577,481 |
| 2012-08-14 | 2012-08-10 | 2.172 | 1,221,687 | -1,777 | 0.14% | 2,653,751 |
| 2012-08-09 | 2012-08-07 | 2.161 | 1,223,464 | +15,105 | 0.14% | 2,643,841 |
| 2012-08-08 | 2012-08-06 | 2.116 | 1,208,359 | +44,425 | 0.14% | 2,556,800 |
| 2012-08-07 | 2012-08-03 | 2.093 | 1,163,934 | -8,885 | 0.13% | 2,436,599 |
| 2012-08-06 | 2012-08-02 | 2.026 | 1,172,819 | +71,080 | 0.13% | 2,376,000 |
| 2012-08-03 | 2012-08-01 | 2.105 | 1,101,739 | +44,425 | 0.12% | 2,318,799 |
| 2012-08-02 | 2012-07-31 | 2.138 | 1,057,314 | +8,885 | 0.12% | 2,260,999 |
| 2012-08-01 | 2012-07-30 | 2.093 | 1,048,429 | -27,544 | 0.12% | 2,194,799 |
| 2012-07-27 | 2012-07-25 | 2.003 | 1,075,973 | -23,989 | 0.12% | 2,155,580 |
| 2012-07-26 | 2012-07-24 | 1.958 | 1,099,962 | +17,770 | 0.12% | 2,154,119 |
| 2012-07-25 | 2012-07-23 | 1.992 | 1,082,192 | +75,522 | 0.12% | 2,155,859 |
| 2012-07-24 | 2012-07-20 | 2.060 | 1,006,670 | +13,328 | 0.11% | 2,073,390 |
| 2012-07-20 | 2012-07-18 | 2.116 | 993,342 | +8,885 | 0.11% | 2,101,839 |
| 2012-07-19 | 2012-07-17 | 2.138 | 984,457 | -10,662 | 0.11% | 2,105,199 |
| 2012-07-18 | 2012-07-16 | 2.138 | 995,119 | -4,443 | 0.11% | 2,127,999 |
| 2012-07-17 | 2012-07-13 | 2.093 | 999,562 | +23,990 | 0.11% | 2,092,500 |
| 2012-07-16 | 2012-07-12 | 2.116 | 975,572 | -8,885 | 0.11% | 2,064,239 |
| 2012-07-13 | 2012-07-11 | 2.195 | 984,457 | +13,327 | 0.11% | 2,160,599 |
| 2012-07-12 | 2012-07-10 | 2.217 | 971,130 | +54,199 | 0.11% | 2,153,210 |
| 2012-07-11 | 2012-07-09 | 2.307 | 916,931 | +200,800 | 0.10% | 2,115,599 |
| 2012-07-10 | 2012-07-06 | 2.476 | 716,131 | -4,442 | 0.08% | 1,773,201 |
| 2012-07-06 | 2012-07-04 | 2.487 | 720,573 | -8,885 | 0.08% | 1,792,310 |
| 2012-07-05 | 2012-07-03 | 2.442 | 729,458 | +33,763 | 0.08% | 1,781,570 |
| 2012-07-04 | 2012-06-29 | 2.532 | 695,695 | +26,655 | 0.08% | 1,761,750 |
| 2012-06-29 | 2012-06-27 | 2.600 | 669,040 | -8,885 | 0.08% | 1,739,430 |
| 2012-06-28 | 2012-06-26 | 2.566 | 677,925 | +1,777 | 0.08% | 1,739,640 |
| 2012-06-27 | 2012-06-25 | 2.600 | 676,148 | -13,328 | 0.08% | 1,757,910 |
| 2012-06-26 | 2012-06-22 | 2.566 | 689,476 | +15,993 | 0.08% | 1,769,281 |
| 2012-06-22 | 2012-06-20 | 2.667 | 673,483 | +13,328 | 0.08% | 1,796,461 |
| 2012-06-21 | 2012-06-19 | 2.769 | 660,155 | -8,885 | 0.07% | 1,827,780 |
| 2012-06-20 | 2012-06-18 | 2.724 | 669,040 | -8,885 | 0.08% | 1,822,260 |
| 2012-06-19 | 2012-06-15 | 2.701 | 677,925 | +8,885 | 0.08% | 1,831,200 |
| 2012-06-18 | 2012-06-14 | 2.724 | 669,040 | +8,885 | 0.08% | 1,822,260 |
| 2012-06-15 | 2012-06-13 | 2.847 | 660,155 | -52,422 | 0.07% | 1,879,790 |
| 2012-06-14 | 2012-06-12 | 2.656 | 712,577 | -5,331 | 0.08% | 1,892,721 |
| 2012-06-13 | 2012-06-11 | 2.577 | 717,908 | -16,881 | 0.08% | 1,850,321 |
| 2012-06-07 | 2012-06-05 | 2.487 | 734,789 | +5,331 | 0.08% | 1,827,670 |
| 2012-06-06 | 2012-06-04 | 2.476 | 729,458 | +3,554 | 0.08% | 1,806,200 |
| 2012-06-05 | 2012-06-01 | 2.532 | 725,904 | -4,443 | 0.08% | 1,838,250 |
| 2012-06-04 | 2012-05-31 | 2.420 | 730,347 | -17,770 | 0.08% | 1,767,301 |
| 2012-06-01 | 2012-05-30 | 2.330 | 748,117 | +16,882 | 0.08% | 1,742,941 |
| 2012-05-31 | 2012-05-29 | 2.500 | 731,235 | -26,655 | 0.08% | 1,828,030 |
| 2012-05-30 | 2012-05-28 | 2.327 | 757,890 | +10,519 | 0.09% | 1,763,698 |
| 2012-05-29 | 2012-05-25 | 2.362 | 747,371 | -8,681 | 0.09% | 1,765,049 |
| 2012-05-28 | 2012-05-24 | 2.304 | 756,052 | +49,478 | 0.09% | 1,742,001 |
| 2012-05-24 | 2012-05-22 | 2.419 | 706,574 | +17,360 | 0.08% | 1,709,400 |
| 2012-05-21 | 2012-05-17 | 2.534 | 689,214 | -8,680 | 0.08% | 1,746,801 |
| 2012-05-18 | 2012-05-16 | 2.488 | 697,894 | +22,569 | 0.08% | 1,736,641 |
| 2012-05-17 | 2012-05-15 | 2.661 | 675,325 | -5,208 | 0.08% | 1,797,180 |
| 2012-05-16 | 2012-05-14 | 2.592 | 680,533 | -20,833 | 0.08% | 1,763,999 |
| 2012-05-14 | 2012-05-10 | 2.581 | 701,366 | +26,041 | 0.08% | 1,809,920 |
| 2012-05-11 | 2012-05-09 | 2.673 | 675,325 | +6,076 | 0.08% | 1,804,960 |
| 2012-05-10 | 2012-05-08 | 2.776 | 669,249 | +17,361 | 0.08% | 1,858,110 |
| 2012-05-09 | 2012-05-07 | 2.892 | 651,888 | -14,757 | 0.08% | 1,885,009 |
| 2012-05-08 | 2012-05-04 | 2.880 | 666,645 | +26,041 | 0.08% | 1,920,001 |
| 2012-05-07 | 2012-05-03 | 2.880 | 640,604 | +8,680 | 0.07% | 1,845,000 |
| 2012-05-04 | 2012-05-02 | 2.869 | 631,924 | -26,041 | 0.07% | 1,812,721 |
| 2012-05-03 | 2012-04-30 | 2.776 | 657,965 | +6,077 | 0.08% | 1,826,781 |
| 2012-04-27 | 2012-04-25 | 2.869 | 651,888 | +17,360 | 0.08% | 1,869,989 |
| 2012-04-25 | 2012-04-23 | 2.961 | 634,528 | -8,680 | 0.07% | 1,878,671 |
| 2012-04-24 | 2012-04-20 | 2.926 | 643,208 | -17,361 | 0.07% | 1,882,140 |
| 2012-04-23 | 2012-04-19 | 3.053 | 660,569 | -17,360 | 0.08% | 2,016,651 |
| 2012-04-20 | 2012-04-18 | 3.087 | 677,929 | -17,361 | 0.08% | 2,093,080 |
| 2012-04-19 | 2012-04-17 | 3.111 | 695,290 | +20,833 | 0.08% | 2,162,701 |
| 2012-04-18 | 2012-04-16 | 3.191 | 674,457 | +8,680 | 0.08% | 2,152,290 |
| 2012-04-17 | 2012-04-13 | 3.260 | 665,777 | +8,680 | 0.08% | 2,170,611 |
| 2012-04-16 | 2012-04-12 | 3.283 | 657,097 | -12,152 | 0.08% | 2,157,452 |
| 2012-04-13 | 2012-04-11 | 3.249 | 669,249 | +8,680 | 0.08% | 2,174,220 |
| 2012-04-10 | 2012-04-03 | 3.283 | 660,569 | -8,680 | 0.08% | 2,168,851 |
| 2012-04-05 | 2012-04-02 | 3.087 | 669,249 | -8,680 | 0.08% | 2,066,280 |
| 2012-04-02 | 2012-03-29 | 3.191 | 677,929 | +11,284 | 0.08% | 2,163,370 |
| 2012-03-30 | 2012-03-28 | 3.260 | 666,645 | +8,680 | 0.08% | 2,173,441 |
| 2012-03-26 | 2012-03-22 | 3.283 | 657,965 | -17,360 | 0.08% | 2,160,302 |
| 2012-03-22 | 2012-03-20 | 3.203 | 675,325 | -137,148 | 0.08% | 2,162,840 |
| 2012-03-21 | 2012-03-19 | 3.064 | 812,473 | +24,304 | 0.09% | 2,489,759 |
| 2012-03-20 | 2012-03-16 | 3.364 | 788,169 | +65,102 | 0.09% | 2,651,361 |
| 2012-03-19 | 2012-03-15 | 3.502 | 723,067 | +71,179 | 0.08% | 2,532,322 |
| 2012-03-16 | 2012-03-14 | 3.537 | 651,888 | -27,777 | 0.08% | 2,305,569 |
| 2012-03-14 | 2012-03-12 | 3.594 | 679,665 | -26,041 | 0.08% | 2,442,959 |
| 2012-03-13 | 2012-03-09 | 3.652 | 705,706 | -39,061 | 0.08% | 2,577,210 |
| 2012-03-12 | 2012-03-08 | 3.594 | 744,767 | +26,041 | 0.09% | 2,676,959 |
| 2012-03-09 | 2012-03-07 | 3.422 | 718,726 | +32,117 | 0.08% | 2,459,159 |
| 2012-03-08 | 2012-03-06 | 3.514 | 686,609 | -12,153 | 0.08% | 2,412,549 |
| 2012-03-07 | 2012-03-05 | 3.744 | 698,762 | -85,934 | 0.08% | 2,616,251 |
| 2012-03-06 | 2012-03-02 | 3.652 | 784,696 | +20,832 | 0.09% | 2,865,678 |
| 2012-03-05 | 2012-03-01 | 3.468 | 763,864 | +73,782 | 0.09% | 2,648,801 |
| 2012-03-02 | 2012-02-29 | 3.606 | 690,082 | -47,741 | 0.08% | 2,488,352 |
| 2012-03-01 | 2012-02-28 | 3.260 | 737,823 | -19,097 | 0.08% | 2,405,500 |
| 2012-02-29 | 2012-02-27 | 3.237 | 756,920 | +34,721 | 0.09% | 2,450,321 |
| 2012-02-28 | 2012-02-24 | 3.375 | 722,199 | +39,062 | 0.08% | 2,437,762 |
| 2012-02-27 | 2012-02-23 | 3.364 | 683,137 | -6,077 | 0.08% | 2,298,039 |
| 2012-02-24 | 2012-02-22 | 3.364 | 689,214 | -127,599 | 0.08% | 2,318,482 |
| 2012-02-23 | 2012-02-21 | 3.030 | 816,813 | -33,854 | 0.09% | 2,474,829 |
| 2012-02-22 | 2012-02-20 | 2.857 | 850,667 | +8,681 | 0.10% | 2,430,401 |
| 2012-02-21 | 2012-02-17 | 2.880 | 841,986 | +26,909 | 0.10% | 2,424,999 |
| 2012-02-20 | 2012-02-16 | 2.719 | 815,077 | +4,340 | 0.09% | 2,216,039 |
| 2012-02-16 | 2012-02-14 | 2.638 | 810,737 | +17,360 | 0.09% | 2,138,859 |
| 2012-02-15 | 2012-02-13 | 2.753 | 793,377 | +26,041 | 0.09% | 2,184,461 |
| 2012-02-14 | 2012-02-10 | 2.753 | 767,336 | -4,340 | 0.09% | 2,112,760 |
| 2012-02-13 | 2012-02-09 | 2.869 | 771,676 | -13,889 | 0.09% | 2,213,610 |
| 2012-02-10 | 2012-02-08 | 2.684 | 785,565 | +78,123 | 0.09% | 2,108,651 |
| 2012-02-09 | 2012-02-07 | 2.673 | 707,442 | +17,360 | 0.08% | 1,890,800 |
| 2012-02-08 | 2012-02-06 | 2.765 | 690,082 | +6,945 | 0.08% | 1,908,001 |
| 2012-02-07 | 2012-02-03 | 2.638 | 683,137 | +10,416 | 0.08% | 1,802,229 |
| 2012-02-06 | 2012-02-02 | 2.707 | 672,721 | -11,284 | 0.08% | 1,821,250 |
| 2012-02-03 | 2012-02-01 | 2.627 | 684,005 | -6,945 | 0.08% | 1,796,639 |
| 2012-02-02 | 2012-01-31 | 2.650 | 690,950 | +32,985 | 0.08% | 1,830,801 |
| 2012-02-01 | 2012-01-30 | 2.765 | 657,965 | +13,021 | 0.08% | 1,819,201 |
| 2012-01-31 | 2012-01-27 | 2.822 | 644,944 | -8,680 | 0.07% | 1,820,350 |
| 2012-01-30 | 2012-01-26 | 2.880 | 653,624 | +8,680 | 0.08% | 1,882,499 |
| 2012-01-27 | 2012-01-20 | 2.915 | 644,944 | +8,680 | 0.07% | 1,879,790 |
| 2012-01-26 | 2012-01-19 | 2.961 | 636,264 | +1,736 | 0.07% | 1,883,810 |
| 2012-01-20 | 2012-01-18 | 2.834 | 634,528 | +18,229 | 0.07% | 1,798,261 |
| 2012-01-18 | 2012-01-16 | 2.880 | 616,299 | -6,944 | 0.07% | 1,774,999 |
| 2012-01-17 | 2012-01-13 | 2.949 | 623,243 | +8,680 | 0.07% | 1,838,079 |
| 2012-01-13 | 2012-01-11 | 2.949 | 614,563 | +13,020 | 0.07% | 1,812,479 |
| 2012-01-12 | 2012-01-10 | 2.880 | 601,543 | -34,721 | 0.07% | 1,732,501 |
| 2012-01-11 | 2012-01-09 | 2.465 | 636,264 | -26,041 | 0.07% | 1,568,620 |
| 2012-01-10 | 2012-01-06 | 2.304 | 662,305 | +17,361 | 0.08% | 1,526,001 |
| 2012-01-05 | 2012-01-03 | 2.442 | 644,944 | -2,604 | 0.07% | 1,575,160 |
| 2012-01-04 | 2011-12-30 | 2.442 | 647,548 | -8,680 | 0.07% | 1,581,519 |
| 2011-12-28 | 2011-12-22 | 2.454 | 656,228 | -2,605 | 0.08% | 1,610,279 |
| 2011-12-22 | 2011-12-20 | 2.396 | 658,833 | +8,681 | 0.08% | 1,578,721 |
| 2011-12-20 | 2011-12-16 | 2.442 | 650,152 | -48,610 | 0.07% | 1,587,879 |
| 2011-12-19 | 2011-12-15 | 2.350 | 698,762 | -17,360 | 0.08% | 1,642,200 |
| 2011-12-15 | 2011-12-13 | 2.442 | 716,122 | -5,209 | 0.08% | 1,748,999 |
| 2011-12-14 | 2011-12-12 | 2.385 | 721,331 | +13,889 | 0.08% | 1,720,171 |
| 2011-12-13 | 2011-12-09 | 2.419 | 707,442 | -3,472 | 0.08% | 1,711,500 |
| 2011-12-09 | 2011-12-07 | 2.454 | 710,914 | -26,041 | 0.08% | 1,744,470 |
| 2011-12-08 | 2011-12-06 | 2.408 | 736,955 | +34,721 | 0.08% | 1,774,410 |
| 2011-12-02 | 2011-11-30 | 2.131 | 702,234 | -17,360 | 0.08% | 1,496,650 |
| 2011-11-28 | 2011-11-24 | 2.143 | 719,594 | -34,722 | 0.08% | 1,541,939 |
| 2011-11-22 | 2011-11-18 | 2.131 | 754,316 | +19,965 | 0.09% | 1,607,651 |
| 2011-11-18 | 2011-11-16 | 2.212 | 734,351 | +8,680 | 0.08% | 1,624,320 |
| 2011-11-16 | 2011-11-14 | 2.258 | 725,671 | +6,077 | 0.08% | 1,638,561 |
| 2011-11-15 | 2011-11-11 | 2.212 | 719,594 | -8,681 | 0.08% | 1,591,679 |
| 2011-11-14 | 2011-11-10 | 2.223 | 728,275 | +8,681 | 0.08% | 1,619,271 |
| 2011-11-11 | 2011-11-09 | 2.431 | 719,594 | +17,360 | 0.08% | 1,749,189 |
| 2011-11-10 | 2011-11-08 | 2.454 | 702,234 | +8,680 | 0.08% | 1,723,170 |
| 2011-11-09 | 2011-11-07 | 2.500 | 693,554 | +43,402 | 0.08% | 1,733,831 |
| 2011-11-07 | 2011-11-03 | 2.442 | 650,152 | -8,681 | 0.07% | 1,587,879 |
| 2011-11-03 | 2011-11-01 | 2.431 | 658,833 | -78,122 | 0.08% | 1,601,491 |
| 2011-11-02 | 2011-10-31 | 2.477 | 736,955 | -34,721 | 0.08% | 1,825,350 |
| 2011-11-01 | 2011-10-28 | 2.488 | 771,676 | -53,818 | 0.09% | 1,920,240 |
| 2011-10-31 | 2011-10-27 | 2.523 | 825,494 | -128,468 | 0.10% | 2,082,691 |
| 2011-10-28 | 2011-10-26 | 2.316 | 953,962 | +154,509 | 0.11% | 2,208,991 |
| 2011-10-27 | 2011-10-25 | 2.258 | 799,453 | +69,442 | 0.09% | 1,805,160 |
| 2011-10-26 | 2011-10-24 | 2.339 | 730,011 | -26,041 | 0.08% | 1,707,231 |
| 2011-10-25 | 2011-10-21 | 2.235 | 756,052 | -17,360 | 0.09% | 1,689,741 |
| 2011-10-24 | 2011-10-20 | 2.143 | 773,412 | -8,680 | 0.09% | 1,657,260 |
| 2011-10-21 | 2011-10-19 | 2.189 | 782,092 | -34,721 | 0.09% | 1,711,899 |
| 2011-10-20 | 2011-10-18 | 2.108 | 816,813 | -34,722 | 0.09% | 1,722,029 |
| 2011-10-19 | 2011-10-17 | 2.246 | 851,535 | -34,721 | 0.10% | 1,912,951 |
| 2011-10-18 | 2011-10-14 | 2.131 | 886,256 | +17,361 | 0.10% | 1,888,851 |
| 2011-10-17 | 2011-10-13 | 2.281 | 868,895 | +43,401 | 0.10% | 1,981,980 |
| 2011-10-14 | 2011-10-12 | 2.097 | 825,494 | +104,163 | 0.10% | 1,730,821 |
| 2011-10-13 | 2011-10-11 | 1.947 | 721,331 | -26,040 | 0.08% | 1,404,391 |
| 2011-10-11 | 2011-10-07 | 2.005 | 747,371 | +26,040 | 0.09% | 1,498,139 |
| 2011-10-10 | 2011-10-06 | 1.935 | 721,331 | -868 | 0.08% | 1,396,081 |
| 2011-09-28 | 2011-09-26 | 2.028 | 722,199 | -868 | 0.08% | 1,464,321 |
| 2011-09-20 | 2011-09-16 | 2.753 | 723,067 | -8,680 | 0.08% | 1,990,871 |
| 2011-09-16 | 2011-09-14 | 2.684 | 731,747 | +8,680 | 0.08% | 1,964,190 |
| 2011-09-15 | 2011-09-12 | 2.846 | 723,067 | +8,681 | 0.08% | 2,057,511 |
| 2011-09-14 | 2011-09-09 | 3.018 | 714,386 | -8,681 | 0.08% | 2,156,259 |
| 2011-09-12 | 2011-09-08 | 2.926 | 723,067 | -6,076 | 0.08% | 2,115,821 |
| 2011-09-09 | 2011-09-07 | 2.811 | 729,143 | -2,604 | 0.08% | 2,049,601 |
| 2011-09-07 | 2011-09-05 | 2.788 | 731,747 | +8,680 | 0.08% | 2,040,060 |
| 2011-09-05 | 2011-09-01 | 2.892 | 723,067 | -8,680 | 0.08% | 2,090,831 |
| 2011-09-02 | 2011-08-31 | 2.788 | 731,747 | -21,701 | 0.08% | 2,040,060 |
| 2011-09-01 | 2011-08-30 | 2.730 | 753,448 | +104,164 | 0.09% | 2,057,161 |
| 2011-08-30 | 2011-08-26 | 2.834 | 649,284 | -8,681 | 0.07% | 1,840,079 |
| 2011-08-29 | 2011-08-25 | 2.822 | 657,965 | -13,020 | 0.08% | 1,857,101 |
| 2011-08-26 | 2011-08-24 | 2.857 | 670,985 | +17,361 | 0.08% | 1,917,040 |
| 2011-08-24 | 2011-08-22 | 2.961 | 653,624 | -24,305 | 0.08% | 1,935,209 |
| 2011-08-23 | 2011-08-19 | 3.030 | 677,929 | +1,736 | 0.08% | 2,054,030 |
| 2011-08-22 | 2011-08-18 | 3.099 | 676,193 | -17,361 | 0.08% | 2,095,510 |
| 2011-08-19 | 2011-08-17 | 3.087 | 693,554 | -16,492 | 0.08% | 2,141,321 |
| 2011-08-18 | 2011-08-16 | 3.064 | 710,046 | +31,249 | 0.08% | 2,175,880 |
| 2011-08-17 | 2011-08-15 | 3.076 | 678,797 | +16,492 | 0.08% | 2,087,939 |
| 2011-08-16 | 2011-08-12 | 3.064 | 662,305 | -26,909 | 0.08% | 2,029,581 |
| 2011-08-15 | 2011-08-11 | 3.226 | 689,214 | -868 | 0.08% | 2,223,202 |
| 2011-08-12 | 2011-08-10 | 3.249 | 690,082 | +14,757 | 0.08% | 2,241,902 |
| 2011-08-10 | 2011-08-08 | 3.491 | 675,325 | -7,812 | 0.08% | 2,357,340 |
| 2011-08-09 | 2011-08-05 | 3.629 | 683,137 | +59,026 | 0.08% | 2,479,049 |
| 2011-08-08 | 2011-08-04 | 3.917 | 624,111 | +19,096 | 0.07% | 2,444,598 |
| 2011-08-05 | 2011-08-03 | 4.170 | 605,015 | +3,472 | 0.07% | 2,523,140 |
| 2011-08-04 | 2011-08-02 | 4.216 | 601,543 | +17,361 | 0.07% | 2,536,381 |
| 2011-08-03 | 2011-08-01 | 4.378 | 584,182 | +12,152 | 0.07% | 2,557,399 |
| 2011-08-02 | 2011-07-29 | 4.274 | 572,030 | -8,680 | 0.07% | 2,444,891 |
| 2011-08-01 | 2011-07-28 | 4.263 | 580,710 | -86,803 | 0.07% | 2,475,299 |
| 2011-07-29 | 2011-07-27 | 4.263 | 667,513 | -1,736 | 0.08% | 2,845,301 |
| 2011-07-28 | 2011-07-26 | 4.274 | 669,249 | +6,944 | 0.08% | 2,860,410 |
| 2011-07-26 | 2011-07-22 | 4.297 | 662,305 | -8,680 | 0.08% | 2,845,991 |
| 2011-07-25 | 2011-07-21 | 4.170 | 670,985 | +8,680 | 0.08% | 2,798,260 |
| 2011-07-21 | 2011-07-19 | 4.320 | 662,305 | -83,330 | 0.08% | 2,861,251 |
| 2011-07-20 | 2011-07-18 | 4.263 | 745,635 | -26,041 | 0.09% | 3,178,299 |
| 2011-07-19 | 2011-07-15 | 4.032 | 771,676 | +17,360 | 0.09% | 3,111,500 |
| 2011-07-18 | 2011-07-14 | 4.147 | 754,316 | +8,681 | 0.09% | 3,128,402 |
| 2011-07-15 | 2011-07-13 | 4.193 | 745,635 | -5,208 | 0.09% | 3,126,759 |
| 2011-07-14 | 2011-07-12 | 4.147 | 750,843 | -8,681 | 0.09% | 3,113,998 |
| 2011-07-13 | 2011-07-11 | 4.216 | 759,524 | +8,681 | 0.09% | 3,202,501 |
| 2011-07-12 | 2011-07-08 | 4.355 | 750,843 | -29,513 | 0.09% | 3,269,698 |
| 2011-07-08 | 2011-07-06 | 4.090 | 780,356 | +7,812 | 0.09% | 3,191,449 |
| 2011-07-07 | 2011-07-05 | 4.193 | 772,544 | -156,245 | 0.09% | 3,239,600 |
| 2011-07-04 | 2011-06-29 | 4.032 | 928,789 | -5,208 | 0.11% | 3,745,000 |
| 2011-06-30 | 2011-06-28 | 4.032 | 933,997 | +1,736 | 0.11% | 3,765,999 |
| 2011-06-29 | 2011-06-27 | 3.986 | 932,261 | +21,701 | 0.11% | 3,716,040 |
| 2011-06-28 | 2011-06-24 | 4.159 | 910,560 | -32,117 | 0.10% | 3,786,888 |
| 2011-06-27 | 2011-06-23 | 3.940 | 942,677 | +8,680 | 0.11% | 3,714,118 |
| 2011-06-24 | 2011-06-22 | 3.871 | 933,997 | -8,680 | 0.11% | 3,615,359 |
| 2011-06-23 | 2011-06-21 | 3.687 | 942,677 | -82,463 | 0.11% | 3,475,198 |
| 2011-06-21 | 2011-06-17 | 3.663 | 1,025,140 | +18,229 | 0.12% | 3,755,580 |
| 2011-06-20 | 2011-06-16 | 3.813 | 1,006,911 | +868 | 0.12% | 3,839,598 |
| 2011-06-17 | 2011-06-15 | 3.882 | 1,006,043 | +70,310 | 0.12% | 3,905,828 |
| 2011-06-16 | 2011-06-14 | 3.917 | 935,733 | -26,041 | 0.11% | 3,665,199 |
| 2011-06-14 | 2011-06-10 | 3.790 | 961,774 | +151,037 | 0.11% | 3,645,320 |
| 2011-06-13 | 2011-06-09 | 4.044 | 810,737 | +125,864 | 0.09% | 3,278,339 |
| 2011-06-09 | 2011-06-07 | 4.309 | 684,873 | +41,665 | 0.08% | 2,950,858 |
| 2011-06-08 | 2011-06-03 | 4.585 | 643,208 | +36,457 | 0.07% | 2,949,180 |
| 2011-06-07 | 2011-06-02 | 4.643 | 606,751 | -4,340 | 0.07% | 2,816,970 |
| 2011-06-03 | 2011-06-01 | 4.700 | 611,091 | -31,249 | 0.07% | 2,872,320 |
| 2011-06-02 | 2011-05-31 | 4.574 | 642,340 | -13,888 | 0.07% | 2,937,800 |
| 2011-06-01 | 2011-05-30 | 4.435 | 656,228 | +31,248 | 0.08% | 2,910,598 |
| 2011-05-31 | 2011-05-27 | 4.781 | 624,980 | +39,062 | 0.07% | 2,988,002 |
| 2011-05-30 | 2011-05-26 | 5.069 | 585,918 | +35,589 | 0.07% | 2,969,999 |
| 2011-05-27 | 2011-05-25 | 5.495 | 550,329 | +3,472 | 0.06% | 3,024,179 |
| 2011-05-26 | 2011-05-24 | 5.553 | 546,857 | -8,680 | 0.06% | 3,036,600 |
| 2011-05-25 | 2011-05-23 | 5.587 | 555,537 | +13,888 | 0.06% | 3,103,998 |
| 2011-05-24 | 2011-05-20 | 5.714 | 541,649 | +32,117 | 0.06% | 3,095,041 |
| 2011-05-23 | 2011-05-19 | 5.910 | 509,532 | +7,812 | 0.06% | 3,011,311 |
| 2011-05-20 | 2011-05-18 | 5.968 | 501,720 | -35,589 | 0.06% | 2,994,042 |
| 2011-05-19 | 2011-05-17 | 5.772 | 537,309 | -48,609 | 0.06% | 3,101,191 |
| 2011-05-18 | 2011-05-16 | 5.530 | 585,918 | +26,909 | 0.07% | 3,239,998 |
| 2011-05-17 | 2011-05-13 | 5.599 | 559,009 | -8,681 | 0.06% | 3,129,838 |
| 2011-05-16 | 2011-05-12 | 5.610 | 567,690 | +13,021 | 0.07% | 3,184,982 |
| 2011-05-13 | 2011-05-11 | 5.714 | 554,669 | -19,965 | 0.06% | 3,169,438 |
| 2011-05-12 | 2011-05-09 | 5.784 | 574,634 | +17,361 | 0.07% | 3,323,577 |
| 2011-05-11 | 2011-05-06 | 5.865 | 557,273 | +22,792 | 0.06% | 3,268,561 |
| 2011-05-09 | 2011-05-05 | 5.900 | 534,481 | -24,920 | 0.06% | 3,153,539 |
| 2011-05-06 | 2011-05-04 | 5.761 | 559,401 | -16,326 | 0.07% | 3,222,452 |
| 2011-05-05 | 2011-05-03 | 5.842 | 575,727 | +12,030 | 0.07% | 3,363,398 |
| 2011-05-04 | 2011-04-29 | 5.970 | 563,697 | -27,498 | 0.07% | 3,365,279 |
| 2011-05-03 | 2011-04-28 | 6.028 | 591,195 | +33,513 | 0.07% | 3,563,843 |
| 2011-04-29 | 2011-04-27 | 6.028 | 557,682 | +62,728 | 0.06% | 3,361,820 |
| 2011-04-28 | 2011-04-26 | 6.214 | 494,954 | -73,040 | 0.06% | 3,075,843 |
| 2011-04-27 | 2011-04-21 | 6.040 | 567,994 | -23,201 | 0.07% | 3,430,592 |
| 2011-04-26 | 2011-04-20 | 5.947 | 591,195 | +60,151 | 0.07% | 3,515,683 |
| 2011-04-21 | 2011-04-19 | 6.098 | 531,044 | +16,327 | 0.06% | 3,238,320 |
| 2011-04-20 | 2011-04-18 | 6.238 | 514,717 | -30,935 | 0.06% | 3,210,638 |
| 2011-04-19 | 2011-04-15 | 6.040 | 545,652 | -38,668 | 0.06% | 3,295,650 |
| 2011-04-18 | 2011-04-14 | 5.958 | 584,320 | +39,527 | 0.07% | 3,481,599 |
| 2011-04-15 | 2011-04-13 | 6.005 | 544,793 | +22,342 | 0.06% | 3,271,442 |
| 2011-04-14 | 2011-04-12 | 6.110 | 522,451 | -6,015 | 0.06% | 3,192,000 |
| 2011-04-13 | 2011-04-11 | 6.005 | 528,466 | -1,719 | 0.06% | 3,173,400 |
| 2011-04-12 | 2011-04-08 | 6.051 | 530,185 | -14,608 | 0.06% | 3,208,402 |
| 2011-04-11 | 2011-04-07 | 5.795 | 544,793 | +2,578 | 0.06% | 3,157,322 |
| 2011-04-08 | 2011-04-06 | 5.749 | 542,215 | +860 | 0.06% | 3,117,141 |
| 2011-04-07 | 2011-04-04 | 5.644 | 541,355 | -25,779 | 0.06% | 3,055,497 |
| 2011-04-06 | 2011-04-01 | 5.528 | 567,134 | +34,371 | 0.07% | 3,134,998 |
| 2011-04-04 | 2011-03-31 | 5.633 | 532,763 | +12,031 | 0.06% | 3,000,803 |
| 2011-04-01 | 2011-03-30 | 5.702 | 520,732 | +2,577 | 0.06% | 2,969,398 |
| 2011-03-30 | 2011-03-28 | 5.702 | 518,155 | +13,749 | 0.06% | 2,954,703 |
| 2011-03-28 | 2011-03-24 | 5.958 | 504,406 | +8,593 | 0.06% | 3,005,441 |
| 2011-03-24 | 2011-03-22 | 6.075 | 495,813 | -1,718 | 0.06% | 3,011,941 |
| 2011-03-23 | 2011-03-21 | 5.912 | 497,531 | -23,201 | 0.06% | 2,941,317 |
| 2011-03-22 | 2011-03-18 | 5.656 | 520,732 | -8,593 | 0.06% | 2,945,158 |
| 2011-03-21 | 2011-03-17 | 5.446 | 529,325 | +5,155 | 0.06% | 2,882,878 |
| 2011-03-18 | 2011-03-16 | 5.761 | 524,170 | +19,764 | 0.06% | 3,019,502 |
| 2011-03-17 | 2011-03-15 | 5.935 | 504,406 | +17,186 | 0.06% | 2,993,701 |
| 2011-03-15 | 2011-03-11 | 6.145 | 487,220 | -8,593 | 0.06% | 2,993,760 |
| 2011-03-14 | 2011-03-10 | 6.168 | 495,813 | +8,593 | 0.06% | 3,058,101 |
| 2011-03-11 | 2011-03-09 | 6.110 | 487,220 | -10,311 | 0.06% | 2,976,750 |
| 2011-03-10 | 2011-03-08 | 5.877 | 497,531 | -1,719 | 0.06% | 2,923,947 |
| 2011-03-09 | 2011-03-07 | 5.877 | 499,250 | -22,342 | 0.06% | 2,934,050 |
| 2011-03-08 | 2011-03-04 | 5.889 | 521,592 | -30,934 | 0.06% | 3,071,422 |
| 2011-03-07 | 2011-03-03 | 5.365 | 552,526 | -35,231 | 0.06% | 2,964,228 |
| 2011-03-04 | 2011-03-02 | 5.155 | 587,757 | +22,341 | 0.07% | 3,030,118 |
| 2011-03-03 | 2011-03-01 | 5.353 | 565,416 | +13,749 | 0.07% | 3,026,801 |
| 2011-03-02 | 2011-02-28 | 5.353 | 551,667 | +7,734 | 0.06% | 2,953,200 |
| 2011-03-01 | 2011-02-25 | 5.365 | 543,933 | +8,593 | 0.06% | 2,918,128 |
| 2011-02-28 | 2011-02-24 | 5.505 | 535,340 | -1,719 | 0.06% | 2,946,788 |
| 2011-02-25 | 2011-02-23 | 5.609 | 537,059 | -16,327 | 0.06% | 3,012,500 |
| 2011-02-23 | 2011-02-21 | 5.621 | 553,386 | +8,593 | 0.06% | 3,110,522 |
| 2011-02-22 | 2011-02-18 | 5.667 | 544,793 | -80,773 | 0.06% | 3,087,582 |
| 2011-02-21 | 2011-02-17 | 5.644 | 625,566 | -860 | 0.07% | 3,530,798 |
| 2011-02-17 | 2011-02-15 | 5.621 | 626,426 | +17,186 | 0.07% | 3,521,072 |
| 2011-02-16 | 2011-02-14 | 5.784 | 609,240 | -34,372 | 0.07% | 3,523,731 |
| 2011-02-15 | 2011-02-11 | 5.691 | 643,612 | -55,854 | 0.07% | 3,662,613 |
| 2011-02-11 | 2011-02-09 | 5.609 | 699,466 | -17,186 | 0.08% | 3,923,482 |
| 2011-02-10 | 2011-02-08 | 5.574 | 716,652 | +21,483 | 0.08% | 3,994,863 |
| 2011-02-09 | 2011-02-07 | 5.784 | 695,169 | -23,201 | 0.08% | 4,020,729 |
| 2011-02-08 | 2011-02-02 | 5.923 | 718,370 | +9,452 | 0.08% | 4,255,239 |
| 2011-02-07 | 2011-01-31 | 5.912 | 708,918 | +17,186 | 0.08% | 4,191,001 |
| 2011-02-01 | 2011-01-28 | 6.191 | 691,732 | +11,171 | 0.08% | 4,282,600 |
| 2011-01-31 | 2011-01-27 | 6.168 | 680,561 | -17,186 | 0.08% | 4,197,599 |
| 2011-01-28 | 2011-01-26 | 6.214 | 697,747 | -115,146 | 0.08% | 4,336,080 |
| 2011-01-27 | 2011-01-25 | 6.226 | 812,893 | +8,593 | 0.09% | 5,061,103 |
| 2011-01-26 | 2011-01-24 | 6.273 | 804,300 | -261,225 | 0.09% | 5,045,043 |
| 2011-01-24 | 2011-01-20 | 6.273 | 1,065,525 | +6,874 | 0.12% | 6,683,599 |
| 2011-01-21 | 2011-01-19 | 6.389 | 1,058,651 | +7,734 | 0.12% | 6,763,682 |
| 2011-01-20 | 2011-01-18 | 6.436 | 1,050,917 | -25,779 | 0.12% | 6,763,190 |
| 2011-01-19 | 2011-01-17 | 6.354 | 1,076,696 | +8,593 | 0.13% | 6,841,381 |
| 2011-01-18 | 2011-01-14 | 6.459 | 1,068,103 | +859 | 0.12% | 6,898,650 |
| 2011-01-17 | 2011-01-13 | 6.459 | 1,067,244 | -26,638 | 0.12% | 6,893,102 |
| 2011-01-14 | 2011-01-12 | 6.633 | 1,093,882 | -859 | 0.13% | 7,256,101 |
| 2011-01-13 | 2011-01-11 | 6.575 | 1,094,741 | -32,653 | 0.13% | 7,198,099 |
| 2011-01-12 | 2011-01-10 | 6.366 | 1,127,394 | -8,593 | 0.13% | 7,176,638 |
| 2011-01-11 | 2011-01-07 | 6.389 | 1,135,987 | +24,919 | 0.13% | 7,257,779 |
| 2011-01-10 | 2011-01-06 | 6.540 | 1,111,068 | +1,719 | 0.13% | 7,266,662 |
| 2011-01-07 | 2011-01-05 | 6.459 | 1,109,349 | -22,342 | 0.13% | 7,165,049 |
| 2011-01-06 | 2011-01-04 | 6.436 | 1,131,691 | +7,734 | 0.13% | 7,283,012 |
| 2011-01-04 | 2010-12-31 | 6.284 | 1,123,957 | -37,809 | 0.13% | 7,063,199 |
| 2011-01-03 | 2010-12-29 | 6.203 | 1,161,766 | -21,482 | 0.14% | 7,206,160 |
| 2010-12-30 | 2010-12-28 | 6.191 | 1,183,248 | -77,337 | 0.14% | 7,325,637 |
| 2010-12-29 | 2010-12-24 | 6.284 | 1,260,585 | -21,482 | 0.15% | 7,921,801 |
| 2010-12-28 | 2010-12-22 | 6.366 | 1,282,067 | +22,341 | 0.15% | 8,161,238 |
| 2010-12-23 | 2010-12-21 | 6.494 | 1,259,726 | -5,155 | 0.15% | 8,180,282 |
| 2010-12-22 | 2010-12-20 | 6.552 | 1,264,881 | +88,507 | 0.15% | 8,287,357 |
| 2010-12-21 | 2010-12-17 | 6.564 | 1,176,374 | +8,593 | 0.14% | 7,721,160 |
| 2010-12-20 | 2010-12-16 | 6.645 | 1,167,781 | +22,342 | 0.14% | 7,759,889 |
| 2010-12-17 | 2010-12-15 | 6.738 | 1,145,439 | +26,638 | 0.13% | 7,718,067 |
| 2010-12-16 | 2010-12-14 | 6.831 | 1,118,801 | -67,025 | 0.13% | 7,642,738 |
| 2010-12-15 | 2010-12-13 | 6.668 | 1,185,826 | +35,231 | 0.14% | 7,907,398 |
| 2010-12-13 | 2010-12-09 | 6.773 | 1,150,595 | -30,076 | 0.13% | 7,792,978 |
| 2010-12-09 | 2010-12-07 | 6.889 | 1,180,671 | -18,045 | 0.14% | 8,134,083 |
| 2010-12-08 | 2010-12-06 | 6.889 | 1,198,716 | +14,608 | 0.14% | 8,258,402 |
| 2010-12-07 | 2010-12-03 | 7.180 | 1,184,108 | +67,885 | 0.14% | 8,502,262 |
| 2010-12-06 | 2010-12-02 | 7.308 | 1,116,223 | -285,286 | 0.13% | 8,157,717 |
| 2010-12-03 | 2010-12-01 | 6.994 | 1,401,509 | +859 | 0.16% | 9,802,309 |
| 2010-12-02 | 2010-11-30 | 6.831 | 1,400,650 | +36,090 | 0.16% | 9,568,101 |
| 2010-12-01 | 2010-11-29 | 6.889 | 1,364,560 | +123,739 | 0.16% | 9,400,963 |
| 2010-11-30 | 2010-11-26 | 6.633 | 1,240,821 | -64,447 | 0.14% | 8,230,799 |
| 2010-11-29 | 2010-11-25 | 6.878 | 1,305,268 | -374,653 | 0.15% | 8,977,288 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,679,921 | 0.20% | 11,339,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy