History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 9,168,317 +0 0.55% 11,918,812
2025-10-13 2025-10-09 1.310 9,168,317 +0 0.55% 12,010,495
2025-10-10 2025-10-08 1.320 9,168,317 -119,000 0.55% 12,102,178
2025-10-09 2025-10-06 1.310 9,287,317 +243,000 0.56% 12,166,385
2025-10-08 2025-10-03 1.310 9,044,317 -302,000 0.54% 11,848,055
2025-10-06 2025-10-02 1.280 9,346,317 -369,766 0.56% 11,963,286
2025-10-03 2025-09-30 1.280 9,716,083 -816,992 0.58% 12,436,586
2025-10-02 2025-09-29 1.290 10,533,075 -1,134,809 0.63% 13,587,667
2025-09-30 2025-09-26 1.300 11,667,884 -677,000 0.70% 15,168,249
2025-09-29 2025-09-25 1.330 12,344,884 +39,000 0.74% 16,418,696
2025-09-26 2025-09-24 1.400 12,305,884 +494,000 0.74% 17,228,238
2025-09-25 2025-09-23 1.400 11,811,884 -457,000 0.71% 16,536,638
2025-09-24 2025-09-22 1.460 12,268,884 +195,000 0.74% 17,912,571
2025-09-23 2025-09-19 1.410 12,073,884 +211,000 0.72% 17,024,176
2025-09-22 2025-09-18 1.430 11,862,884 -407,165 0.71% 16,963,924
2025-09-19 2025-09-17 1.410 12,270,049 -745,996 0.74% 17,300,769
2025-09-18 2025-09-16 1.390 13,016,045 +447,000 0.78% 18,092,303
2025-09-17 2025-09-15 1.370 12,569,045 +430,000 0.75% 17,219,592
2025-09-16 2025-09-12 1.400 12,139,045 +350,000 0.73% 16,994,663
2025-09-15 2025-09-11 1.350 11,789,045 +28,864 0.71% 15,915,211
2025-09-12 2025-09-10 1.340 11,760,181 -86,000 0.70% 15,758,643
2025-09-11 2025-09-09 1.310 11,846,181 +130,000 0.71% 15,518,497
2025-09-10 2025-09-08 1.310 11,716,181 -194,000 0.70% 15,348,197
2025-09-09 2025-09-05 1.280 11,910,181 -17,000 0.71% 15,245,032
2025-09-08 2025-09-04 1.300 11,927,181 -277,000 0.71% 15,505,335
2025-09-05 2025-09-03 1.300 12,204,181 +358,000 0.73% 15,865,435
2025-09-04 2025-09-02 1.370 11,846,181 +853,000 0.71% 16,229,268
2025-09-03 2025-09-01 1.380 10,993,181 +26,100 0.66% 15,170,590
2025-09-02 2025-08-29 1.460 10,967,081 +1,171,000 0.66% 16,011,938
2025-09-01 2025-08-28 1.440 9,796,081 -195,000 0.59% 14,106,357
2025-08-29 2025-08-27 1.390 9,991,081 +95,100 0.60% 13,887,603
2025-08-28 2025-08-26 1.340 9,895,981 +22,764 0.59% 13,260,615
2025-08-27 2025-08-25 1.220 9,873,217 -389,402 0.59% 12,045,325
2025-08-26 2025-08-22 1.230 10,262,619 -115,000 0.61% 12,623,021
2025-08-25 2025-08-21 1.190 10,377,619 +692,000 0.62% 12,349,367
2025-08-22 2025-08-20 1.190 9,685,619 +61,000 0.58% 11,525,887
2025-08-21 2025-08-19 1.160 9,624,619 -877,081 0.58% 11,164,558
2025-08-20 2025-08-18 1.190 10,501,700 +142,000 0.63% 12,497,023
2025-08-19 2025-08-15 1.170 10,359,700 +1,065,000 0.62% 12,120,849
2025-08-18 2025-08-14 1.150 9,294,700 -229,000 0.56% 10,688,905
2025-08-15 2025-08-13 1.160 9,523,700 -47,698 0.57% 11,047,492
2025-08-14 2025-08-12 1.120 9,571,398 -161,000 0.57% 10,719,966
2025-08-12 2025-08-08 1.080 9,732,398 -22,000 0.58% 10,510,990
2025-08-11 2025-08-07 1.080 9,754,398 -8,000 0.58% 10,534,750
2025-08-08 2025-08-06 1.110 9,762,398 +278,000 0.58% 10,836,262
2025-08-07 2025-08-05 1.120 9,484,398 +1,219,000 0.57% 10,622,526
2025-08-06 2025-08-04 1.120 8,265,398 +1,363,000 0.50% 9,257,246
2025-08-05 2025-08-01 1.060 6,902,398 +591,000 0.41% 7,316,542
2025-08-04 2025-07-31 1.100 6,311,398 +70,000 0.38% 6,942,538
2025-08-01 2025-07-30 1.110 6,241,398 +1,407,300 0.37% 6,927,952
2025-07-31 2025-07-29 1.140 4,834,098 +3,156,600 0.29% 5,510,872
2025-07-30 2025-07-28 1.230 1,677,498 -688,700 0.10% 2,063,323
2025-07-29 2025-07-25 1.200 2,366,198 -148,000 0.14% 2,839,438
2025-07-28 2025-07-24 1.170 2,514,198 +170,000 0.15% 2,941,612
2025-07-25 2025-07-23 1.160 2,344,198 +98,000 0.14% 2,719,270
2025-07-24 2025-07-22 1.160 2,246,198 -12,000 0.13% 2,605,590
2025-07-23 2025-07-21 1.170 2,258,198 -28,000 0.14% 2,642,092
2025-07-22 2025-07-18 1.150 2,286,198 +462,000 0.14% 2,629,128
2025-07-21 2025-07-17 1.170 1,824,198 -129,100 0.11% 2,134,312
2025-07-18 2025-07-16 1.170 1,953,298 +173,000 0.12% 2,285,359
2025-07-17 2025-07-15 1.180 1,780,298 +78,300 0.11% 2,100,752
2025-07-16 2025-07-14 1.190 1,701,998 -125,000 0.10% 2,025,378
2025-07-15 2025-07-11 1.160 1,826,998 -160,000 0.11% 2,119,318
2025-07-14 2025-07-10 1.150 1,986,998 -26,000 0.12% 2,285,048
2025-07-11 2025-07-09 1.130 2,012,998 +118,000 0.12% 2,274,688
2025-07-10 2025-07-08 1.130 1,894,998 +355,214 0.11% 2,141,348
2025-07-09 2025-07-07 1.110 1,539,784 -71,900 0.09% 1,709,160
2025-07-08 2025-07-04 1.140 1,611,684 -365,000 0.10% 1,837,320
2025-07-07 2025-07-03 1.140 1,976,684 -287,000 0.12% 2,253,420
2025-07-04 2025-07-02 1.130 2,263,684 +175,300 0.14% 2,557,963
2025-07-03 2025-06-30 1.050 2,088,384 -4,621,559 0.13% 2,192,803
2025-07-02 2025-06-27 1.100 6,709,943 +575,000 0.40% 7,380,937
2025-06-30 2025-06-26 1.100 6,134,943 -2,052,000 0.37% 6,748,437
2025-06-27 2025-06-25 1.150 8,186,943 -684,938 0.49% 9,414,984
2025-06-26 2025-06-24 1.140 8,871,881 +219,000 0.53% 10,113,944
2025-06-25 2025-06-23 1.140 8,652,881 +196,000 0.52% 9,864,284
2025-06-24 2025-06-20 1.140 8,456,881 +313,700 0.51% 9,640,844
2025-06-23 2025-06-19 1.130 8,143,181 -442,200 0.49% 9,201,795
2025-06-20 2025-06-18 1.180 8,585,381 -379,000 0.51% 10,130,750
2025-06-19 2025-06-17 1.190 8,964,381 +196,000 0.54% 10,667,613
2025-06-18 2025-06-16 1.210 8,768,381 +759,000 0.53% 10,609,741
2025-06-17 2025-06-13 1.180 8,009,381 -381,800 0.48% 9,451,070
2025-06-16 2025-06-12 1.220 8,391,181 -67,000 0.50% 10,237,241
2025-06-13 2025-06-11 1.240 8,458,181 +35,000 0.51% 10,488,144
2025-06-12 2025-06-10 1.230 8,423,181 -783,169 0.50% 10,360,513
2025-06-11 2025-06-09 1.180 9,206,350 -530,966 0.55% 10,863,493
2025-06-10 2025-06-06 1.170 9,737,316 -43,200 0.58% 11,392,660
2025-06-09 2025-06-05 1.200 9,780,516 +48,900 0.59% 11,736,619
2025-06-06 2025-06-04 1.200 9,731,616 -2,115,923 0.58% 11,677,939
2025-06-05 2025-06-03 1.304 11,847,539 +691,000 0.71% 15,451,846
2025-06-04 2025-06-02 1.304 11,156,539 +1,151,738 0.67% 14,550,627
2025-06-03 2025-05-30 1.304 10,004,801 +1,052,488 0.64% 13,048,503
2025-06-02 2025-05-29 1.347 8,952,313 +373,463 0.57% 12,055,524
2025-05-30 2025-05-28 1.304 8,578,850 -213,862 0.55% 11,188,743
2025-05-29 2025-05-27 1.283 8,792,712 +107,512 0.56% 11,281,201
2025-05-28 2025-05-26 1.272 8,685,200 +653,561 0.55% 11,051,168
2025-05-27 2025-05-23 1.283 8,031,639 +29,236 0.51% 10,304,731
2025-05-26 2025-05-22 1.272 8,002,403 -490,990 0.51% 10,182,368
2025-05-23 2025-05-21 1.357 8,493,393 +785,594 0.54% 11,527,584
2025-05-22 2025-05-20 1.315 7,707,799 -451,154 0.49% 10,134,427
2025-05-21 2025-05-19 1.347 8,158,953 +424,390 0.52% 10,987,156
2025-05-20 2025-05-16 1.389 7,734,563 -58,975 0.49% 10,743,708
2025-05-19 2025-05-15 1.378 7,793,538 -520,309 0.50% 10,742,989
2025-05-16 2025-05-14 1.431 8,313,847 +167,870 0.53% 11,900,985
2025-05-15 2025-05-13 1.463 8,145,977 +381,008 0.52% 11,919,812
2025-05-14 2025-05-12 1.474 7,764,969 +188,146 0.49% 11,444,627
2025-05-13 2025-05-09 1.431 7,576,823 -109,115 0.48% 10,845,961
2025-05-12 2025-05-08 1.527 7,685,938 +318,661 0.49% 11,735,632
2025-05-09 2025-05-07 1.262 7,367,277 -396,346 0.47% 9,296,106
2025-05-08 2025-05-06 1.241 7,763,623 +241,430 0.49% 9,631,577
2025-05-07 2025-05-02 1.219 7,522,193 +462,114 0.48% 9,172,536
2025-05-06 2025-04-30 1.177 7,060,079 -264,065 0.45% 8,309,591
2025-05-02 2025-04-29 1.177 7,324,144 -36,780 0.47% 8,620,391
2025-04-30 2025-04-28 1.188 7,360,924 +565,853 0.47% 8,741,732
2025-04-29 2025-04-25 1.188 6,795,071 -937,999 0.43% 8,069,733
2025-04-28 2025-04-24 1.156 7,733,070 +569,626 0.49% 8,937,696
2025-04-25 2025-04-23 1.198 7,163,444 +488,520 0.46% 8,583,164
2025-04-24 2025-04-22 1.135 6,674,924 +116,943 0.42% 7,573,162
2025-04-23 2025-04-17 1.103 6,557,981 -260,292 0.42% 7,231,870
2025-04-22 2025-04-16 1.082 6,818,273 +352,548 0.43% 7,374,315
2025-04-17 2025-04-15 1.156 6,465,725 -347,057 0.41% 7,472,929
2025-04-16 2025-04-14 1.166 6,812,782 -26,406 0.43% 7,946,288
2025-04-15 2025-04-11 1.113 6,839,188 +440,045 0.43% 7,614,493
2025-04-14 2025-04-10 1.156 6,399,143 -429,483 0.41% 7,395,975
2025-04-11 2025-04-09 1.060 6,828,626 -665,036 0.43% 7,240,698
2025-04-10 2025-04-08 1.018 7,493,662 -231,434 0.48% 7,628,031
2025-04-09 2025-04-07 1.018 7,725,096 -24,353 0.49% 7,863,615
2025-04-08 2025-04-03 1.304 7,749,449 -1,364,650 0.49% 10,107,018
2025-04-07 2025-04-02 1.506 9,114,099 +126,374 0.58% 13,723,005
2025-04-03 2025-04-01 1.400 8,987,725 -702,885 0.57% 12,579,716
2025-04-02 2025-03-31 1.453 9,690,610 +230,339 0.62% 14,077,282
2025-04-01 2025-03-28 1.516 9,460,271 +575,285 0.60% 14,344,544
2025-03-31 2025-03-27 1.580 8,884,986 +614,894 0.56% 14,037,512
2025-03-28 2025-03-26 1.633 8,270,092 -372,520 0.53% 13,504,490
2025-03-27 2025-03-25 1.506 8,642,612 -248,976 0.55% 13,013,091
2025-03-26 2025-03-24 1.527 8,891,588 -155,232 0.57% 13,576,535
2025-03-25 2025-03-21 1.389 9,046,820 -559,990 0.58% 12,566,501
2025-03-24 2025-03-20 1.463 9,606,810 +207,220 0.61% 14,057,413
2025-03-21 2025-03-19 1.484 9,399,590 +431,935 0.60% 13,953,529
2025-03-20 2025-03-18 1.569 8,967,655 +18,933 0.57% 14,073,034
2025-03-19 2025-03-17 1.378 8,948,722 +166,632 0.57% 12,335,350
2025-03-18 2025-03-14 1.410 8,782,090 -2,630,882 0.56% 12,385,018
2025-03-17 2025-03-13 1.124 11,412,972 -308,390 0.73% 12,827,787
2025-03-14 2025-03-12 1.124 11,721,362 -589,243 0.75% 13,174,407
2025-03-13 2025-03-11 1.113 12,310,605 +845,952 0.78% 13,706,161
2025-03-12 2025-03-10 1.092 11,464,653 -817,659 0.73% 12,521,180
2025-03-11 2025-03-07 1.092 12,282,312 +351,772 0.78% 13,414,191
2025-03-10 2025-03-06 1.071 11,930,540 +134,862 0.76% 12,776,991
2025-03-07 2025-03-05 1.050 11,795,678 +212,195 0.75% 12,382,411
2025-03-06 2025-03-04 1.050 11,583,483 -473,431 0.74% 12,159,661
2025-03-05 2025-03-03 1.050 12,056,914 +470,130 0.77% 12,656,642
2025-03-04 2025-02-28 1.060 11,586,784 -327,440 0.74% 12,285,986
2025-03-03 2025-02-27 1.124 11,914,224 -251,785 0.76% 13,391,177
2025-02-28 2025-02-26 1.092 12,166,009 +207,479 0.77% 13,287,170
2025-02-27 2025-02-25 1.050 11,958,530 -58,471 0.76% 12,553,364
2025-02-26 2025-02-24 1.082 12,017,001 -263,122 0.76% 12,997,008
2025-02-25 2025-02-21 1.050 12,280,123 -381,103 0.78% 12,890,953
2025-02-24 2025-02-20 1.092 12,661,226 +1,135,480 0.80% 13,828,023
2025-02-21 2025-02-19 1.071 11,525,746 +86,764 0.73% 12,343,478
2025-02-20 2025-02-18 1.039 11,438,982 -264,065 0.73% 11,886,680
2025-02-19 2025-02-17 1.082 11,703,047 +336,495 0.74% 12,657,451
2025-02-18 2025-02-14 1.103 11,366,552 +7,544 0.72% 12,534,563
2025-02-14 2025-02-12 1.113 11,359,008 +211,252 0.72% 12,646,689
2025-02-13 2025-02-11 1.092 11,147,756 -865,756 0.71% 12,175,079
2025-02-12 2025-02-10 1.135 12,013,512 +494,179 0.76% 13,630,158
2025-02-11 2025-02-07 1.092 11,519,333 +118,358 0.73% 12,580,899
2025-02-10 2025-02-06 1.050 11,400,975 -344,228 0.72% 11,968,075
2025-02-07 2025-02-05 1.029 11,745,203 +613,857 0.75% 12,080,346
2025-02-06 2025-02-04 1.092 11,131,346 +120,716 0.71% 12,157,157
2025-02-05 2025-02-03 1.039 11,010,630 -420,241 0.70% 11,441,563
2025-02-04 2025-01-28 1.166 11,430,871 -46,211 0.73% 13,332,731
2025-02-03 2025-01-24 1.177 11,477,082 +394,211 0.73% 13,508,328
2025-01-27 2025-01-23 1.092 11,082,871 -478,072 0.70% 12,104,215
2025-01-24 2025-01-22 1.082 11,560,943 -1,124,509 0.73% 12,503,758
2025-01-23 2025-01-21 1.018 12,685,452 +162,212 0.81% 12,912,915
2025-01-22 2025-01-20 1.018 12,523,240 +214,081 0.80% 12,747,795
2025-01-21 2025-01-17 1.007 12,309,159 -59,415 0.78% 12,399,355
2025-01-20 2025-01-16 1.039 12,368,574 +10,374 0.79% 12,852,654
2025-01-17 2025-01-15 1.039 12,358,200 -10,374 0.79% 12,841,874
2025-01-16 2025-01-14 1.039 12,368,574 +403,643 0.79% 12,852,654
2025-01-15 2025-01-13 0.976 11,964,931 -142,407 0.76% 11,671,996
2025-01-14 2025-01-10 0.986 12,107,338 +298,299 0.77% 11,939,296
2025-01-13 2025-01-09 1.050 11,809,039 -134,861 0.75% 12,396,437
2025-01-10 2025-01-08 1.029 11,943,900 +101,853 0.76% 12,284,713
2025-01-09 2025-01-07 1.029 11,842,047 +189,561 0.75% 12,179,954
2025-01-08 2025-01-06 1.018 11,652,486 -135,805 0.74% 11,861,427
2025-01-07 2025-01-03 0.986 11,788,291 -943 0.75% 11,624,678
2025-01-06 2025-01-02 0.986 11,789,234 -27,349 0.75% 11,625,608
2025-01-03 2024-12-31 0.944 11,816,583 -2,636,345 0.75% 11,151,391
2025-01-02 2024-12-27 0.922 14,452,928 +1,530,635 0.92% 13,332,826
2024-12-30 2024-12-24 0.933 12,922,293 -80,163 0.82% 12,057,836
2024-12-27 2024-12-20 0.922 13,002,456 -25,463 0.83% 11,994,766
2024-12-23 2024-12-19 0.901 13,027,919 +1,684,357 0.83% 11,741,974
2024-12-20 2024-12-18 0.901 11,343,562 +502,667 0.72% 10,223,874
2024-12-19 2024-12-17 0.933 10,840,895 -502,384 0.69% 10,115,677
2024-12-18 2024-12-16 0.965 11,343,279 -552,650 0.72% 10,945,286
2024-12-17 2024-12-13 0.997 11,895,929 +31,122 0.76% 11,856,960
2024-12-16 2024-12-12 1.007 11,864,807 +102,796 0.75% 11,951,747
2024-12-13 2024-12-11 1.018 11,762,011 +189,561 0.75% 11,972,916
2024-12-12 2024-12-10 0.954 11,572,450 +283,870 0.74% 11,043,709
2024-12-11 2024-12-09 1.029 11,288,580 -610,178 0.72% 11,610,694
2024-12-10 2024-12-06 0.944 11,898,758 +458,341 0.76% 11,228,940
2024-12-09 2024-12-05 0.922 11,440,417 +305,561 0.73% 10,553,785
2024-12-06 2024-12-04 0.912 11,134,856 -236,715 0.71% 10,153,837
2024-12-05 2024-12-03 0.922 11,371,571 -35,838 0.72% 10,490,274
2024-12-04 2024-12-02 0.922 11,407,409 -218,797 0.73% 10,523,335
2024-12-03 2024-11-29 0.944 11,626,206 +238,602 0.74% 10,971,731
2024-12-02 2024-11-28 0.891 11,387,604 -173,528 0.72% 10,142,821
2024-11-29 2024-11-27 0.880 11,561,132 +449,476 0.73% 10,174,793
2024-11-28 2024-11-26 0.848 11,111,656 -398,927 0.71% 9,425,750
2024-11-27 2024-11-25 0.891 11,510,583 +361,203 0.73% 10,252,357
2024-11-26 2024-11-22 0.912 11,149,380 +288,586 0.71% 10,167,081
2024-11-25 2024-11-21 0.933 10,860,794 -898,764 0.69% 10,134,244
2024-11-22 2024-11-20 0.922 11,759,558 -12,261 0.75% 10,848,192
2024-11-21 2024-11-19 0.933 11,771,819 +607,350 0.75% 10,984,325
2024-11-20 2024-11-18 0.922 11,164,469 -140,161 0.71% 10,299,223
2024-11-19 2024-11-15 0.806 11,304,630 -328,195 0.72% 9,109,973
2024-11-18 2024-11-14 0.774 11,632,825 +397,040 0.74% 9,004,408
2024-11-15 2024-11-13 0.774 11,235,785 +361,204 0.71% 8,697,079
2024-11-14 2024-11-12 0.795 10,874,581 -381,951 0.69% 8,648,104
2024-11-13 2024-11-11 0.838 11,256,532 -134,862 0.72% 9,429,286
2024-11-12 2024-11-08 0.795 11,391,394 +173,340 0.72% 9,059,104
2024-11-11 2024-11-07 0.785 11,218,054 -1,205,169 0.71% 8,802,304
2024-11-08 2024-11-06 0.785 12,423,223 +116,943 0.79% 9,747,946
2024-11-07 2024-11-05 0.848 12,306,280 +1,196,781 0.78% 10,439,120
2024-11-06 2024-11-04 0.859 11,109,499 -331,025 0.71% 9,541,719
2024-11-05 2024-11-01 0.869 11,440,524 +22,635 0.73% 9,947,338
2024-11-01 2024-10-30 0.922 11,417,889 +20,748 0.73% 10,533,003
2024-10-31 2024-10-29 0.933 11,397,141 +93,365 0.72% 10,634,712
2024-10-30 2024-10-28 0.944 11,303,776 +291,415 0.72% 10,667,451
2024-10-29 2024-10-25 0.965 11,012,361 +198,992 0.70% 10,625,979
2024-10-28 2024-10-24 0.933 10,813,369 +348,000 0.69% 10,089,992
2024-10-25 2024-10-23 0.901 10,465,369 -6,602 0.67% 9,432,365
2024-10-24 2024-10-22 0.976 10,471,971 -4,715 0.67% 10,215,588
2024-10-23 2024-10-21 0.976 10,476,686 -160,325 0.67% 10,220,188
2024-10-22 2024-10-18 0.944 10,637,011 -50,927 0.68% 10,038,221
2024-10-21 2024-10-17 0.848 10,687,938 +76,390 0.68% 9,066,320
2024-10-18 2024-10-16 0.901 10,611,548 +122,602 0.67% 9,564,115
2024-10-17 2024-10-15 0.848 10,488,946 -92,423 0.67% 8,897,520
2024-10-16 2024-10-14 0.901 10,581,369 -270,667 0.67% 9,536,915
2024-10-15 2024-10-10 0.922 10,852,036 +108,456 0.69% 10,011,003
2024-10-14 2024-10-09 0.891 10,743,580 +82,048 0.68% 9,569,196
2024-10-10 2024-10-08 1.007 10,661,532 +51,870 0.68% 10,739,655
2024-10-09 2024-10-07 1.272 10,609,662 +209,366 0.67% 13,499,880
2024-10-08 2024-10-04 1.188 10,400,296 +174,472 0.66% 12,351,248
2024-10-07 2024-10-03 1.209 10,225,824 -213,139 0.65% 12,360,906
2024-10-04 2024-10-02 1.145 10,438,963 +95,024 0.66% 11,954,412
2024-10-03 2024-09-30 0.954 10,343,939 +90,254 0.66% 9,871,328
2024-10-02 2024-09-27 0.816 10,253,685 -669,122 0.65% 8,371,780
2024-09-30 2024-09-26 0.742 10,922,807 -244,221 0.69% 8,107,359
2024-09-25 2024-09-23 0.657 11,167,028 +27,350 0.71% 7,341,358
2024-09-24 2024-09-20 0.636 11,139,678 +16,976 0.71% 7,087,140
2024-09-23 2024-09-19 0.636 11,122,702 +232,000 0.71% 7,076,340
2024-09-17 2024-09-13 0.626 10,890,702 -20,748 0.69% 6,813,261
2024-09-16 2024-09-12 0.626 10,911,450 -80,163 0.69% 6,826,241
2024-09-13 2024-09-11 0.615 10,991,613 -85,821 0.70% 6,759,842
2024-09-12 2024-09-10 0.657 11,077,434 +228,227 0.70% 7,282,458
2024-09-10 2024-09-05 0.668 10,849,207 -3,772 0.69% 7,247,457
2024-09-04 2024-09-02 0.668 10,852,979 -20,748 0.69% 7,249,977
2024-09-03 2024-08-30 0.679 10,873,727 -3,772 0.69% 7,379,136
2024-09-02 2024-08-29 0.668 10,877,499 -19,805 0.69% 7,266,357
2024-08-29 2024-08-27 0.657 10,897,304 -4,716 0.69% 7,164,038
2024-08-27 2024-08-23 0.679 10,902,020 -212,195 0.69% 7,398,336
2024-08-23 2024-08-21 0.657 11,114,215 -33,951 0.71% 7,306,638
2024-08-16 2024-08-14 0.679 11,148,166 +11,317 0.71% 7,565,376
2024-08-15 2024-08-13 0.679 11,136,849 -9,431 0.71% 7,557,696
2024-08-14 2024-08-12 0.679 11,146,280 -1,886 0.71% 7,564,096
2024-08-13 2024-08-09 0.689 11,148,166 +9,431 0.71% 7,683,585
2024-08-12 2024-08-08 0.689 11,138,735 +11,317 0.71% 7,677,085
2024-08-09 2024-08-07 0.679 11,127,418 -170,699 0.71% 7,551,296
2024-08-08 2024-08-06 0.679 11,298,117 -943 0.72% 7,667,136
2024-08-07 2024-08-05 0.689 11,299,060 -27,350 0.72% 7,787,585
2024-08-06 2024-08-02 0.710 11,326,410 -31,122 0.72% 8,046,633
2024-08-05 2024-08-01 0.721 11,357,532 +210,309 0.72% 8,189,172
2024-08-02 2024-07-31 0.679 11,147,223 +329,138 0.71% 7,564,736
2024-07-31 2024-07-29 0.657 10,818,085 +944 0.69% 7,111,958
2024-07-30 2024-07-26 0.657 10,817,141 +943 0.69% 7,111,338
2024-07-29 2024-07-25 0.636 10,816,198 +6,601 0.69% 6,881,340
2024-07-26 2024-07-24 0.636 10,809,597 -943 0.69% 6,877,140
2024-07-25 2024-07-23 0.636 10,810,540 -8,488 0.69% 6,877,740
2024-07-24 2024-07-22 0.647 10,819,028 +943 0.69% 6,997,859
2024-07-23 2024-07-19 0.668 10,818,085 -179,187 0.69% 7,226,667
2024-07-19 2024-07-17 0.668 10,997,272 -1,886 0.70% 7,346,367
2024-07-18 2024-07-16 0.657 10,999,158 -115,057 0.70% 7,230,998
2024-07-16 2024-07-12 0.594 11,114,215 +57,529 0.71% 6,599,544
2024-07-12 2024-07-10 0.573 11,056,686 -3,773 0.70% 6,330,906
2024-07-11 2024-07-09 0.583 11,060,459 +66,017 0.70% 6,450,345
2024-07-10 2024-07-08 0.551 10,994,442 +943 0.70% 6,062,108
2024-07-09 2024-07-05 0.530 10,993,499 -99,025 0.70% 5,828,450
2024-07-08 2024-07-04 0.504 11,092,524 +2,830 0.71% 5,586,903
2024-07-05 2024-07-03 0.504 11,089,694 +13,203 0.70% 5,585,477
2024-07-04 2024-07-02 0.504 11,076,491 -42,439 0.70% 5,578,827
2024-07-03 2024-06-28 0.514 11,118,930 +21,691 0.71% 5,718,101
2024-07-02 2024-06-27 0.525 11,097,239 +3,772 0.71% 5,824,615
2024-06-28 2024-06-26 0.504 11,093,467 +1,887 0.71% 5,587,378
2024-06-27 2024-06-25 0.498 11,091,580 -190,505 0.71% 5,527,623
2024-06-26 2024-06-24 0.530 11,282,085 -99,024 0.72% 5,981,450
2024-06-25 2024-06-21 0.541 11,381,109 -88,650 0.72% 6,154,629
2024-06-24 2024-06-20 0.562 11,469,759 +1,886 0.73% 6,445,807
2024-06-21 2024-06-19 0.573 11,467,873 -2,829 0.73% 6,566,346
2024-06-20 2024-06-18 0.573 11,470,702 +943 0.73% 6,567,966
2024-06-19 2024-06-17 0.551 11,469,759 +943 0.73% 6,324,188
2024-06-18 2024-06-14 0.551 11,468,816 +1,886 0.73% 6,323,668
2024-06-17 2024-06-13 0.562 11,466,930 +1,886 0.73% 6,444,217
2024-06-14 2024-06-12 0.562 11,465,044 -141,463 0.73% 6,443,157
2024-06-13 2024-06-11 0.573 11,606,507 +1,886 0.74% 6,645,726
2024-06-12 2024-06-07 0.562 11,604,621 -17,919 0.74% 6,521,597
2024-06-07 2024-06-05 0.562 11,622,540 +5,659 0.74% 6,531,667
2024-06-06 2024-06-04 0.562 11,616,881 -943 0.74% 6,528,487
2024-06-05 2024-06-03 0.573 11,617,824 +4,715 0.74% 6,652,206
2024-06-04 2024-05-31 0.573 11,613,109 -68,845 0.74% 6,649,506
2024-06-03 2024-05-30 0.594 11,681,954 +430,048 0.74% 6,936,664
2024-05-31 2024-05-29 0.615 11,251,906 +54,699 0.72% 6,919,922
2024-05-30 2024-05-28 0.626 11,197,207 -84,878 0.71% 7,005,011
2024-05-28 2024-05-24 0.636 11,282,085 -1,886 0.72% 7,177,740
2024-05-22 2024-05-20 0.668 11,283,971 -77,333 0.72% 7,537,887
2024-05-21 2024-05-17 0.668 11,361,304 +69,789 0.72% 7,589,547
2024-05-20 2024-05-16 0.668 11,291,515 +146,178 0.72% 7,542,927
2024-05-17 2024-05-14 0.679 11,145,337 -943 0.71% 7,563,456
2024-05-16 2024-05-13 0.689 11,146,280 +33,952 0.71% 7,682,285
2024-05-13 2024-05-09 0.700 11,112,328 -38,667 0.71% 7,776,714
2024-05-10 2024-05-08 0.721 11,150,995 -53,756 0.71% 8,040,252
2024-05-09 2024-05-07 0.721 11,204,751 -11,317 0.71% 8,079,012
2024-05-08 2024-05-06 0.721 11,216,068 +8,488 0.71% 8,087,172
2024-05-07 2024-05-03 0.732 11,207,580 +17,918 0.71% 8,199,891
2024-05-06 2024-05-02 0.721 11,189,662 +3,773 0.71% 8,068,132
2024-05-03 2024-04-30 0.732 11,185,889 +248,032 0.71% 8,184,021
2024-05-02 2024-04-29 0.710 10,937,857 -943 0.70% 7,770,593
2024-04-26 2024-04-24 0.689 10,938,800 +7,545 0.70% 7,539,285
2024-04-25 2024-04-23 0.700 10,931,255 +188,618 0.69% 7,649,994
2024-04-24 2024-04-22 0.700 10,742,637 +15,089 0.68% 7,517,994
2024-04-23 2024-04-19 0.700 10,727,548 +378,179 0.68% 7,507,434
2024-04-19 2024-04-17 0.668 10,349,369 +3,772 0.66% 6,913,557
2024-04-18 2024-04-16 0.679 10,345,597 +14,147 0.66% 7,020,736
2024-04-17 2024-04-15 0.668 10,331,450 +21,691 0.66% 6,901,587
2024-04-16 2024-04-12 0.700 10,309,759 +43,382 0.66% 7,215,054
2024-04-15 2024-04-11 0.721 10,266,377 +10,374 0.65% 7,402,412
2024-04-12 2024-04-10 0.721 10,256,003 +103,740 0.65% 7,394,932
2024-04-11 2024-04-09 0.710 10,152,263 +44,325 0.65% 7,212,483
2024-04-10 2024-04-08 0.721 10,107,938 +943 0.64% 7,288,172
2024-04-09 2024-04-05 0.710 10,106,995 -303,675 0.64% 7,180,323
2024-04-05 2024-04-02 0.679 10,410,670 +943 0.66% 7,064,896
2024-04-03 2024-03-28 0.689 10,409,727 -2,829 0.66% 7,174,635
2024-04-02 2024-03-27 0.668 10,412,556 +191,447 0.66% 6,955,767
2024-03-28 2024-03-26 0.710 10,221,109 -82,992 0.65% 7,261,393
2024-03-27 2024-03-25 0.700 10,304,101 -110,341 0.66% 7,211,094
2024-03-26 2024-03-22 0.689 10,414,442 -3,773 0.66% 7,177,885
2024-03-25 2024-03-21 0.700 10,418,215 +18,862 0.66% 7,290,954
2024-03-22 2024-03-20 0.668 10,399,353 -50,927 0.66% 6,946,947
2024-03-20 2024-03-18 0.721 10,450,280 -7,544 0.66% 7,535,012
2024-03-19 2024-03-15 0.710 10,457,824 +350,829 0.66% 7,429,563
2024-03-15 2024-03-13 0.721 10,106,995 +21,691 0.64% 7,287,492
2024-03-14 2024-03-12 0.721 10,085,304 -3,772 0.64% 7,271,852
2024-03-12 2024-03-08 0.689 10,089,076 +6,601 0.64% 6,953,635
2024-03-11 2024-03-07 0.700 10,082,475 -29,236 0.64% 7,055,994
2024-03-08 2024-03-06 0.668 10,111,711 -32,065 0.64% 6,754,797
2024-03-06 2024-03-04 0.679 10,143,776 +38,667 0.64% 6,883,776
2024-03-05 2024-03-01 0.700 10,105,109 -1,886 0.64% 7,071,834
2024-03-01 2024-02-28 0.689 10,106,995 +97,138 0.64% 6,965,985
2024-02-29 2024-02-27 0.689 10,009,857 +3,772 0.64% 6,899,035
2024-02-28 2024-02-26 0.679 10,006,085 +13,204 0.64% 6,790,336
2024-02-27 2024-02-23 0.689 9,992,881 -943 0.64% 6,887,335
2024-02-26 2024-02-22 0.700 9,993,824 +59,414 0.64% 6,993,954
2024-02-23 2024-02-21 0.732 9,934,410 +35,838 0.63% 7,268,391
2024-02-22 2024-02-20 0.700 9,898,572 +56,585 0.63% 6,927,294
2024-02-21 2024-02-19 0.657 9,841,987 +943 0.63% 6,470,258
2024-02-20 2024-02-16 0.679 9,841,044 -137,691 0.63% 6,678,336
2024-02-19 2024-02-15 0.679 9,978,735 +119,772 0.63% 6,771,776
2024-02-16 2024-02-14 0.679 9,858,963 -33,008 0.63% 6,690,496
2024-02-15 2024-02-09 0.657 9,891,971 -19,805 0.63% 6,503,118
2024-02-14 2024-02-07 0.657 9,911,776 -8,487 0.63% 6,516,138
2024-02-08 2024-02-06 0.615 9,920,263 -22,635 0.63% 6,100,962
2024-02-06 2024-02-02 0.626 9,942,898 +5,659 0.63% 6,220,311
2024-02-05 2024-02-01 0.626 9,937,239 -12,260 0.63% 6,216,771
2024-02-02 2024-01-31 0.626 9,949,499 +21,691 0.63% 6,224,441
2024-02-01 2024-01-30 0.636 9,927,808 -23,577 0.63% 6,316,140
2024-01-31 2024-01-29 0.647 9,951,385 -943 0.63% 6,436,659
2024-01-30 2024-01-26 0.636 9,952,328 -9,431 0.63% 6,331,740
2024-01-29 2024-01-25 0.647 9,961,759 +3,772 0.63% 6,443,369
2024-01-26 2024-01-24 0.647 9,957,987 +4,715 0.63% 6,440,929
2024-01-25 2024-01-23 0.647 9,953,272 -40,552 0.63% 6,437,879
2024-01-24 2024-01-22 0.657 9,993,824 -32,065 0.64% 6,570,078
2024-01-23 2024-01-19 0.689 10,025,889 +19,804 0.64% 6,910,085
2024-01-22 2024-01-18 0.732 10,006,085 -281,983 0.64% 7,320,831
2024-01-19 2024-01-17 0.668 10,288,068 -3,773 0.65% 6,872,607
2024-01-18 2024-01-16 0.657 10,291,841 +2,830 0.65% 6,765,998
2024-01-17 2024-01-15 0.657 10,289,011 -21,691 0.65% 6,764,138
2024-01-16 2024-01-12 0.657 10,310,702 +2,829 0.66% 6,778,398
2024-01-15 2024-01-11 0.668 10,307,873 +14,146 0.66% 6,885,837
2024-01-12 2024-01-10 0.668 10,293,727 +29,236 0.65% 6,876,387
2024-01-11 2024-01-09 0.679 10,264,491 +31,122 0.65% 6,965,696
2024-01-10 2024-01-08 0.700 10,233,369 +6,602 0.65% 7,161,594
2024-01-09 2024-01-05 0.700 10,226,767 +41,495 0.65% 7,156,974
2024-01-08 2024-01-04 0.710 10,185,272 +3,773 0.65% 7,235,933
2024-01-05 2024-01-03 0.700 10,181,499 +16,975 0.65% 7,125,294
2024-01-04 2024-01-02 0.710 10,164,524 -419,674 0.65% 7,221,193
2024-01-03 2023-12-29 0.763 10,584,198 +171,642 0.67% 8,080,488
2024-01-02 2023-12-28 0.700 10,412,556 +2,829 0.66% 7,286,994
2023-12-29 2023-12-27 0.710 10,409,727 +22,634 0.66% 7,395,393
2023-12-28 2023-12-22 0.700 10,387,093 +11,317 0.66% 7,269,174
2023-12-22 2023-12-20 0.689 10,375,776 +7,545 0.66% 7,151,235
2023-12-21 2023-12-19 0.700 10,368,231 -30,179 0.66% 7,255,974
2023-12-20 2023-12-18 0.668 10,398,410 +11,317 0.66% 6,946,317
2023-12-19 2023-12-15 0.689 10,387,093 +49,984 0.66% 7,159,035
2023-12-14 2023-12-12 0.636 10,337,109 -24,520 0.66% 6,576,540
2023-12-13 2023-12-11 0.583 10,361,629 -9,431 0.66% 6,042,795
2023-12-11 2023-12-07 0.604 10,371,060 +10,374 0.66% 6,268,233
2023-12-07 2023-12-05 0.583 10,360,686 -10,374 0.66% 6,042,245
2023-12-06 2023-12-04 0.583 10,371,060 +41,496 0.66% 6,048,295
2023-12-05 2023-12-01 0.583 10,329,564 -75,447 0.66% 6,024,095
2023-12-04 2023-11-30 0.583 10,405,011 -9,431 0.66% 6,068,095
2023-12-01 2023-11-29 0.615 10,414,442 -7,545 0.66% 6,404,882
2023-11-30 2023-11-28 0.583 10,421,987 +943 0.66% 6,077,995
2023-11-29 2023-11-27 0.594 10,421,044 -16,976 0.66% 6,187,944
2023-11-28 2023-11-24 0.504 10,438,020 +65,074 0.66% 5,257,253
2023-11-27 2023-11-23 0.456 10,372,946 -10,374 0.66% 4,729,527
2023-11-24 2023-11-22 0.440 10,383,320 -19,805 0.66% 4,569,108
2023-11-23 2023-11-21 0.419 10,403,125 +6,601 0.66% 4,357,205
2023-11-22 2023-11-20 0.414 10,396,524 -31,122 0.66% 4,299,321
2023-11-21 2023-11-17 0.419 10,427,646 +1,887 0.66% 4,367,476
2023-11-20 2023-11-16 0.419 10,425,759 +19,805 0.66% 4,366,685
2023-11-17 2023-11-15 0.408 10,405,954 +23,577 0.66% 4,248,051
2023-11-16 2023-11-14 0.419 10,382,377 +5,658 0.66% 4,348,515
2023-11-14 2023-11-10 0.424 10,376,719 +18,862 0.66% 4,401,160
2023-11-13 2023-11-09 0.424 10,357,857 +943 0.66% 4,393,160
2023-11-10 2023-11-08 0.435 10,356,914 -14,146 0.66% 4,502,579
2023-11-09 2023-11-07 0.456 10,371,060 +2,829 0.66% 4,728,667
2023-11-08 2023-11-06 0.456 10,368,231 +5,659 0.66% 4,727,377
2023-11-07 2023-11-03 0.429 10,362,572 -43,382 0.66% 4,450,099
2023-11-06 2023-11-02 0.424 10,405,954 +1,886 0.66% 4,413,560
2023-11-03 2023-11-01 0.424 10,404,068 +943 0.66% 4,412,760
2023-11-02 2023-10-31 0.419 10,403,125 +9,431 0.66% 4,357,205
2023-10-31 2023-10-27 0.435 10,393,694 +34,894 0.66% 4,518,569
2023-10-30 2023-10-26 0.445 10,358,800 +9,431 0.66% 4,613,238
2023-10-27 2023-10-25 0.456 10,349,369 +1,886 0.66% 4,718,777
2023-10-26 2023-10-24 0.445 10,347,483 -1,886 0.66% 4,608,198
2023-10-25 2023-10-20 0.445 10,349,369 -4,716 0.66% 4,609,038
2023-10-24 2023-10-19 0.429 10,354,085 +17,919 0.66% 4,446,455
2023-10-20 2023-10-18 0.456 10,336,166 -506,439 0.66% 4,712,757
2023-10-19 2023-10-17 0.467 10,842,605 -40,553 0.69% 5,058,636
2023-10-18 2023-10-16 0.467 10,883,158 -5,658 0.69% 5,077,556
2023-10-17 2023-10-13 0.451 10,888,816 -37,724 0.69% 4,907,007
2023-10-13 2023-10-11 0.456 10,926,540 +11,317 0.69% 4,981,937
2023-10-12 2023-10-10 0.445 10,915,223 +3,773 0.69% 4,861,038
2023-10-10 2023-10-06 0.461 10,911,450 +31,122 0.69% 5,032,906
2023-10-09 2023-10-05 0.472 10,880,328 -15,090 0.69% 5,133,920
2023-10-05 2023-10-03 0.488 10,895,418 -69,789 0.69% 5,314,334
2023-10-04 2023-09-29 0.493 10,965,207 +8,488 0.70% 5,406,509
2023-10-03 2023-09-28 0.504 10,956,719 +3,773 0.70% 5,518,503
2023-09-29 2023-09-27 0.525 10,952,946 -3,773 0.70% 5,748,880
2023-09-28 2023-09-26 0.525 10,956,719 -38,666 0.70% 5,750,861
2023-09-27 2023-09-25 0.530 10,995,385 -20,748 0.70% 5,829,450
2023-09-26 2023-09-22 0.530 11,016,133 +943 0.70% 5,840,450
2023-09-25 2023-09-21 0.541 11,015,190 +1,886 0.70% 5,956,749
2023-09-21 2023-09-19 0.541 11,013,304 +17,919 0.70% 5,955,729
2023-09-20 2023-09-18 0.530 10,995,385 +3,772 0.70% 5,829,450
2023-09-19 2023-09-15 0.520 10,991,613 -18,862 0.70% 5,710,901
2023-09-15 2023-09-13 0.551 11,010,475 +5,659 0.70% 6,070,948
2023-09-12 2023-09-07 0.551 11,004,816 +3,772 0.70% 6,067,828
2023-09-11 2023-09-06 0.551 11,001,044 +943 0.70% 6,065,748
2023-09-07 2023-09-05 0.562 11,000,101 +3,773 0.70% 6,181,867
2023-09-06 2023-09-04 0.583 10,996,328 +47,154 0.70% 6,412,945
2023-09-05 2023-08-31 0.573 10,949,174 +3,772 0.70% 6,269,346
2023-08-31 2023-08-29 0.573 10,945,402 -213,138 0.70% 6,267,186
2023-08-30 2023-08-28 0.573 11,158,540 -16,032 0.71% 6,389,226
2023-08-28 2023-08-24 0.562 11,174,572 +84,878 0.71% 6,279,917
2023-08-24 2023-08-22 0.562 11,089,694 +6,601 0.70% 6,232,217
2023-08-23 2023-08-21 0.551 11,083,093 +8,488 0.70% 6,110,988
2023-08-21 2023-08-17 0.594 11,074,605 -31,122 0.70% 6,576,024
2023-08-17 2023-08-15 0.594 11,105,727 -1,886 0.71% 6,594,504
2023-08-14 2023-08-10 0.594 11,107,613 +1,886 0.71% 6,595,624
2023-08-10 2023-08-08 0.604 11,105,727 -2,829 0.71% 6,712,263
2023-08-09 2023-08-07 0.604 11,108,556 +11,317 0.71% 6,713,973
2023-08-08 2023-08-04 0.583 11,097,239 -943 0.71% 6,471,795
2023-08-03 2023-08-01 0.604 11,098,182 -25,464 0.71% 6,707,703
2023-08-02 2023-07-31 0.604 11,123,646 +11,318 0.71% 6,723,093
2023-07-28 2023-07-26 0.573 11,112,328 -22,635 0.71% 6,362,766
2023-07-27 2023-07-25 0.551 11,134,963 +7,545 0.71% 6,139,588
2023-07-25 2023-07-21 0.562 11,127,418 -37,723 0.71% 6,253,417
2023-07-24 2023-07-20 0.562 11,165,141 -9,431 0.71% 6,274,617
2023-07-21 2023-07-19 0.583 11,174,572 +943 0.71% 6,516,895
2023-07-13 2023-07-11 0.583 11,173,629 +85,821 0.71% 6,516,345
2023-07-11 2023-07-07 0.583 11,087,808 -51,870 0.70% 6,466,295
2023-07-06 2023-07-04 0.562 11,139,678 -15,089 0.71% 6,260,307
2023-07-05 2023-07-03 0.573 11,154,767 +3,772 0.71% 6,387,066
2023-06-30 2023-06-28 0.551 11,150,995 +11,317 0.71% 6,148,428
2023-06-27 2023-06-23 0.551 11,139,678 +6,602 0.71% 6,142,188
2023-06-23 2023-06-20 0.551 11,133,076 +4,715 0.71% 6,138,548
2023-06-19 2023-06-15 0.562 11,128,361 +10,940 0.71% 6,253,947
2023-06-16 2023-06-14 0.541 11,117,421 -43,382 0.71% 6,012,033
2023-06-15 2023-06-13 0.615 11,160,803 +943 0.71% 6,863,894
2023-06-09 2023-06-07 0.626 11,159,860 -296,696 0.71% 6,981,647
2023-06-08 2023-06-06 0.615 11,456,556 +15,089 0.73% 7,045,782
2023-06-07 2023-06-05 0.615 11,441,467 +943 0.73% 7,036,502
2023-06-05 2023-06-01 0.615 11,440,524 +944 0.73% 7,035,922
2023-06-02 2023-05-31 0.615 11,439,580 +20,747 0.73% 7,035,342
2023-06-01 2023-05-30 0.636 11,418,833 -5,658 0.73% 7,264,740
2023-05-31 2023-05-29 0.615 11,424,491 +943 0.73% 7,026,062
2023-05-29 2023-05-24 0.636 11,423,548 -16,976 0.73% 7,267,740
2023-05-18 2023-05-16 0.668 11,440,524 +944 0.73% 7,642,467
2023-05-15 2023-05-11 0.657 11,439,580 +65,073 0.73% 7,520,538
2023-05-11 2023-05-09 0.615 11,374,507 +85,821 0.72% 6,995,322
2023-05-10 2023-05-08 0.636 11,288,686 +229,171 0.72% 7,181,940
2023-05-09 2023-05-05 0.594 11,059,515 +211,252 0.70% 6,567,064
2023-05-08 2023-05-04 0.583 10,848,263 +41,496 0.69% 6,326,595
2023-05-05 2023-05-03 0.583 10,806,767 +7,544 0.69% 6,302,395
2023-05-04 2023-05-02 0.583 10,799,223 -42,439 0.69% 6,297,995
2023-05-03 2023-04-28 0.583 10,841,662 +24,521 0.69% 6,322,745
2023-05-02 2023-04-27 0.551 10,817,141 -18,862 0.69% 5,964,348
2023-04-28 2023-04-26 0.562 10,836,003 -254,634 0.69% 6,089,647
2023-04-27 2023-04-25 0.583 11,090,637 -16,033 0.71% 6,467,945
2023-04-26 2023-04-24 0.636 11,106,670 -29,236 0.71% 7,066,140
2023-04-25 2023-04-21 0.626 11,135,906 -39,609 0.71% 6,966,661
2023-04-24 2023-04-20 0.626 11,175,515 -6,602 0.71% 6,991,441
2023-04-20 2023-04-18 0.636 11,182,117 -14,146 0.71% 7,114,140
2023-04-17 2023-04-13 0.647 11,196,263 +8,487 0.71% 7,241,859
2023-04-14 2023-04-12 0.636 11,187,776 +4,716 0.71% 7,117,740
2023-04-12 2023-04-06 0.657 11,183,060 +2,829 0.71% 7,351,898
2023-04-11 2023-04-04 0.647 11,180,231 -15,089 0.71% 7,231,489
2023-04-06 2023-04-03 0.647 11,195,320 -189,561 0.71% 7,241,249
2023-04-04 2023-03-31 0.647 11,384,881 +2,829 0.72% 7,363,859
2023-03-29 2023-03-27 0.668 11,382,052 -943 0.72% 7,603,407
2023-03-28 2023-03-24 0.689 11,382,995 -2,829 0.72% 7,845,435
2023-03-27 2023-03-23 0.668 11,385,824 -9,431 0.72% 7,605,927
2023-03-24 2023-03-22 0.657 11,395,255 -3,773 0.72% 7,491,398
2023-03-22 2023-03-20 0.657 11,399,028 +6,602 0.72% 7,493,878
2023-03-21 2023-03-17 0.689 11,392,426 -5,659 0.72% 7,851,935
2023-03-16 2023-03-14 0.700 11,398,085 -7,544 0.72% 7,976,694
2023-03-15 2023-03-13 0.700 11,405,629 -2,830 0.73% 7,981,974
2023-03-14 2023-03-10 0.700 11,408,459 +34,895 0.73% 7,983,954
2023-03-13 2023-03-09 0.721 11,373,564 -1,886 0.72% 8,200,732
2023-03-10 2023-03-08 0.721 11,375,450 +9,149,853 0.72% 8,202,092
2023-03-09 2023-03-07 0.742 2,225,597 -1,886 0.14% 1,651,930
2023-03-08 2023-03-06 0.732 2,227,483 +58,472 0.14% 1,629,711
2023-03-07 2023-03-03 0.732 2,169,011 -3,773 0.14% 1,586,931
2023-03-06 2023-03-02 0.742 2,172,784 +31,122 0.14% 1,612,730
2023-03-03 2023-03-01 0.742 2,141,662 -18,862 0.14% 1,589,630
2023-03-02 2023-02-28 0.721 2,160,524 -17,918 0.14% 1,557,812
2023-03-01 2023-02-27 0.732 2,178,442 -9,431 0.14% 1,593,831
2023-02-28 2023-02-24 0.732 2,187,873 -11,317 0.14% 1,600,731
2023-02-27 2023-02-23 0.785 2,199,190 +1,886 0.14% 1,725,606
2023-02-23 2023-02-21 0.742 2,197,304 +6,602 0.14% 1,630,930
2023-02-22 2023-02-20 0.732 2,190,702 +195,219 0.14% 1,602,801
2023-02-21 2023-02-17 0.700 1,995,483 +33,951 0.13% 1,396,494
2023-02-20 2023-02-16 0.710 1,961,532 +8,488 0.12% 1,393,533
2023-02-17 2023-02-15 0.700 1,953,044 +16,976 0.12% 1,366,794
2023-02-16 2023-02-14 0.742 1,936,068 -88,651 0.12% 1,437,030
2023-02-15 2023-02-13 0.710 2,024,719 -27,349 0.13% 1,438,423
2023-02-14 2023-02-10 0.721 2,052,068 -2,830 0.13% 1,479,612
2023-02-13 2023-02-09 0.742 2,054,898 +67,903 0.13% 1,525,230
2023-02-10 2023-02-08 0.742 1,986,995 +376,293 0.13% 1,474,830
2023-02-09 2023-02-07 0.763 1,610,702 -162,212 0.10% 1,229,688
2023-02-08 2023-02-06 0.774 1,772,914 -102,797 0.11% 1,372,327
2023-02-07 2023-02-03 0.816 1,875,711 +8,488 0.12% 1,531,453
2023-02-06 2023-02-02 0.838 1,867,223 +75,447 0.12% 1,564,121
2023-02-03 2023-02-01 0.838 1,791,776 -232,943 0.11% 1,500,921
2023-02-02 2023-01-31 0.806 2,024,719 +3,773 0.13% 1,631,644
2023-02-01 2023-01-30 0.806 2,020,946 +19,805 0.13% 1,628,604
2023-01-31 2023-01-27 0.785 2,001,141 +943 0.13% 1,570,206
2023-01-30 2023-01-26 0.795 2,000,198 +28,292 0.13% 1,590,675
2023-01-27 2023-01-20 0.763 1,971,906 +4,716 0.13% 1,505,448
2023-01-26 2023-01-19 0.742 1,967,190 -9,431 0.13% 1,460,130
2023-01-20 2023-01-18 0.763 1,976,621 -23,577 0.13% 1,509,048
2023-01-19 2023-01-17 0.774 2,000,198 +4,715 0.13% 1,548,257
2023-01-18 2023-01-16 0.816 1,995,483 +45,268 0.13% 1,629,243
2023-01-17 2023-01-13 0.795 1,950,215 +1,887 0.12% 1,550,925
2023-01-16 2023-01-12 0.753 1,948,328 -48,098 0.12% 1,466,789
2023-01-13 2023-01-11 0.732 1,996,426 +97,138 0.13% 1,460,661
2023-01-12 2023-01-10 0.679 1,899,288 +4,716 0.12% 1,288,896
2023-01-11 2023-01-09 0.710 1,894,572 +26,406 0.12% 1,345,963
2023-01-10 2023-01-06 0.689 1,868,166 +31,122 0.12% 1,287,585
2023-01-09 2023-01-05 0.679 1,837,044 +57,529 0.12% 1,246,656
2023-01-06 2023-01-04 0.657 1,779,515 +29,613 0.11% 1,169,878
2023-01-05 2023-01-03 0.657 1,749,902 -34,895 0.11% 1,150,410
2023-01-04 2022-12-30 0.668 1,784,797 +4,716 0.11% 1,192,275
2023-01-03 2022-12-29 0.668 1,780,081 -84,878 0.11% 1,189,125
2022-12-30 2022-12-28 0.679 1,864,959 -19,805 0.12% 1,265,600
2022-12-29 2022-12-23 0.668 1,884,764 +943 0.12% 1,259,055
2022-12-28 2022-12-22 0.679 1,883,821 +3,772 0.12% 1,278,400
2022-12-23 2022-12-21 0.668 1,880,049 +1,886 0.12% 1,255,905
2022-12-22 2022-12-20 0.689 1,878,163 -33,008 0.12% 1,294,475
2022-12-21 2022-12-19 0.689 1,911,171 +2,830 0.12% 1,317,225
2022-12-20 2022-12-16 0.679 1,908,341 -45,269 0.12% 1,295,040
2022-12-19 2022-12-15 0.679 1,953,610 +16,033 0.12% 1,325,760
2022-12-16 2022-12-14 0.710 1,937,577 +2,829 0.12% 1,376,515
2022-12-15 2022-12-13 0.710 1,934,748 +38,667 0.12% 1,374,505
2022-12-14 2022-12-12 0.689 1,896,081 +20,748 0.12% 1,306,825
2022-12-13 2022-12-09 0.700 1,875,333 +57,528 0.12% 1,312,410
2022-12-12 2022-12-08 0.721 1,817,805 +114,114 0.12% 1,310,700
2022-12-09 2022-12-07 0.689 1,703,691 +243,317 0.11% 1,174,225
2022-12-08 2022-12-06 0.657 1,460,374 +88,650 0.09% 960,070
2022-12-07 2022-12-05 0.657 1,371,724 +30,179 0.09% 901,790
2022-12-06 2022-12-02 0.647 1,341,545 +26,407 0.09% 867,725
2022-12-05 2022-12-01 0.626 1,315,138 +84,878 0.08% 822,755
2022-12-01 2022-11-29 0.594 1,230,260 +1,886 0.08% 730,520
2022-11-30 2022-11-28 0.594 1,228,374 -10,374 0.08% 729,400
2022-11-29 2022-11-25 0.583 1,238,748 +7,545 0.08% 722,425
2022-11-25 2022-11-23 0.594 1,231,203 -22,634 0.08% 731,080
2022-11-24 2022-11-22 0.615 1,253,837 -4,716 0.08% 771,110
2022-11-23 2022-11-21 0.604 1,258,553 -62,244 0.08% 760,665
2022-11-22 2022-11-18 0.636 1,320,797 -49,983 0.08% 840,300
2022-11-21 2022-11-17 0.626 1,370,780 -6,602 0.09% 857,565
2022-11-18 2022-11-16 0.647 1,377,382 -232,000 0.09% 890,905
2022-11-17 2022-11-15 0.657 1,609,382 +338,569 0.10% 1,058,030
2022-11-16 2022-11-14 0.594 1,270,813 +127,317 0.08% 754,600
2022-11-10 2022-11-08 0.551 1,143,496 -71,675 0.07% 630,500
2022-11-09 2022-11-07 0.562 1,215,171 +59,415 0.08% 682,905
2022-11-08 2022-11-04 0.583 1,155,756 -7,545 0.07% 674,025
2022-11-07 2022-11-03 0.530 1,163,301 -24,520 0.07% 616,750
2022-11-04 2022-11-02 0.551 1,187,821 +38,667 0.08% 654,940
2022-11-03 2022-11-01 0.541 1,149,154 +943 0.07% 621,435
2022-11-02 2022-10-31 0.530 1,148,211 -6,602 0.07% 608,750
2022-11-01 2022-10-28 0.541 1,154,813 +15,089 0.07% 624,495
2022-10-31 2022-10-27 0.562 1,139,724 -16,032 0.07% 640,505
2022-10-28 2022-10-26 0.541 1,155,756 +126,374 0.07% 625,005
2022-10-27 2022-10-25 0.551 1,029,382 +943 0.07% 567,580
2022-10-26 2022-10-24 0.541 1,028,439 -4,715 0.07% 556,155
2022-10-25 2022-10-21 0.583 1,033,154 -944 0.07% 602,525
2022-10-21 2022-10-19 0.626 1,034,098 +944 0.07% 646,935
2022-10-19 2022-10-17 0.647 1,033,154 -1,887 0.07% 668,255
2022-10-18 2022-10-14 0.668 1,035,041 -943 0.07% 691,425
2022-10-14 2022-10-12 0.742 1,035,984 -4,715 0.07% 768,950
2022-10-13 2022-10-11 0.753 1,040,699 +82,854 0.07% 783,485
2022-10-11 2022-10-07 0.806 957,845 +2,829 0.06% 771,891
2022-10-10 2022-10-06 0.806 955,016 -9,431 0.06% 769,611
2022-10-07 2022-10-05 0.827 964,447 -7,544 0.06% 797,664
2022-10-06 2022-10-03 0.795 971,991 -11,317 0.06% 772,984
2022-10-05 2022-09-30 0.806 983,308 -352,716 0.06% 792,411
2022-10-03 2022-09-29 0.795 1,336,024 +18,862 0.08% 1,062,485
2022-09-30 2022-09-28 0.827 1,317,162 -42,439 0.08% 1,089,384
2022-09-29 2022-09-27 0.827 1,359,601 -3,772 0.09% 1,124,484
2022-09-28 2022-09-26 0.827 1,363,373 -4,716 0.09% 1,127,603
2022-09-27 2022-09-23 0.859 1,368,089 -12,260 0.09% 1,175,023
2022-09-26 2022-09-22 0.859 1,380,349 -8,488 0.09% 1,185,553
2022-09-23 2022-09-21 0.869 1,388,837 +10,374 0.09% 1,207,570
2022-09-22 2022-09-20 0.880 1,378,463 +91,480 0.09% 1,213,166
2022-09-21 2022-09-19 0.859 1,286,983 -418,732 0.08% 1,105,363
2022-09-20 2022-09-16 0.912 1,705,715 +1,886 0.11% 1,555,436
2022-09-16 2022-09-14 0.859 1,703,829 -14,146 0.11% 1,463,383
2022-09-15 2022-09-13 0.859 1,717,975 -7,545 0.11% 1,475,533
2022-09-14 2022-09-09 0.859 1,725,520 +38,667 0.11% 1,482,013
2022-09-13 2022-09-08 0.848 1,686,853 -47,155 0.11% 1,430,917
2022-09-09 2022-09-07 0.816 1,734,008 -146,178 0.11% 1,415,758
2022-09-08 2022-09-06 0.838 1,880,186 -40,553 0.12% 1,574,980
2022-09-07 2022-09-05 0.838 1,920,739 -116,943 0.12% 1,608,950
2022-09-06 2022-09-02 0.848 2,037,682 -87,708 0.13% 1,728,516
2022-09-05 2022-09-01 0.838 2,125,390 -1,886 0.14% 1,780,381
2022-09-02 2022-08-31 0.848 2,127,276 +13,203 0.14% 1,804,517
2022-09-01 2022-08-30 0.859 2,114,073 +13,204 0.13% 1,815,734
2022-08-31 2022-08-29 0.848 2,100,869 +51,870 0.13% 1,782,116
2022-08-30 2022-08-26 0.838 2,048,999 +41,495 0.13% 1,716,390
2022-08-29 2022-08-25 0.838 2,007,504 -1,346,594 0.13% 1,681,631
2022-08-26 2022-08-24 0.838 3,354,098 +24,521 0.21% 2,809,635
2022-08-25 2022-08-23 0.827 3,329,577 +99,967 0.21% 2,753,790
2022-08-24 2022-08-22 0.848 3,229,610 +21,691 0.21% 2,739,600
2022-08-23 2022-08-19 0.827 3,207,919 -943 0.20% 2,653,170
2022-08-22 2022-08-18 0.827 3,208,862 -107,512 0.20% 2,653,950
2022-08-19 2022-08-17 0.806 3,316,374 +26,407 0.21% 2,672,540
2022-08-18 2022-08-16 0.880 3,289,967 -22,635 0.21% 2,895,455
2022-08-17 2022-08-15 0.922 3,312,602 +81,106 0.21% 3,055,875
2022-08-16 2022-08-12 0.912 3,231,496 +204,650 0.21% 2,946,790
2022-08-12 2022-08-10 0.827 3,026,846 +6,602 0.19% 2,503,410
2022-08-11 2022-08-09 0.806 3,020,244 +20,748 0.19% 2,433,900
2022-08-10 2022-08-08 0.806 2,999,496 +27,350 0.19% 2,417,180
2022-08-09 2022-08-05 0.838 2,972,146 +75,447 0.19% 2,489,685
2022-08-08 2022-08-04 0.827 2,896,699 +192,390 0.18% 2,395,770
2022-08-05 2022-08-03 0.795 2,704,309 -127,317 0.17% 2,150,625
2022-08-04 2022-08-02 0.816 2,831,626 +1,208,098 0.18% 2,311,925
2022-08-03 2022-08-01 0.901 1,623,528 -41,496 0.10% 1,463,275
2022-08-02 2022-07-29 0.976 1,665,024 -95,252 0.11% 1,624,260
2022-08-01 2022-07-28 0.997 1,760,276 -13,204 0.11% 1,754,510
2022-07-29 2022-07-27 0.997 1,773,480 +15,090 0.11% 1,767,670
2022-07-28 2022-07-26 1.018 1,758,390 +145,236 0.11% 1,789,920
2022-07-27 2022-07-25 1.018 1,613,154 -17,919 0.10% 1,642,080
2022-07-26 2022-07-22 1.007 1,631,073 +6,601 0.10% 1,643,025
2022-07-25 2022-07-21 1.029 1,624,472 +13,204 0.10% 1,670,825
2022-07-22 2022-07-20 1.018 1,611,268 -5,659 0.10% 1,640,160
2022-07-21 2022-07-19 1.007 1,616,927 -56,585 0.10% 1,628,775
2022-07-20 2022-07-18 0.986 1,673,512 -77,334 0.11% 1,650,285
2022-07-19 2022-07-15 1.018 1,750,846 -3,772 0.11% 1,782,240
2022-07-15 2022-07-13 1.039 1,754,618 -943 0.11% 1,823,290
2022-07-14 2022-07-12 1.039 1,755,561 +7,545 0.11% 1,824,270
2022-07-13 2022-07-11 1.039 1,748,016 -3,773 0.11% 1,816,430
2022-07-12 2022-07-08 1.060 1,751,789 -943 0.11% 1,857,500
2022-07-11 2022-07-07 1.071 1,752,732 -1,886 0.11% 1,877,085
2022-07-08 2022-07-06 1.060 1,754,618 +11,317 0.11% 1,860,500
2022-07-07 2022-07-05 1.060 1,743,301 -1,886 0.11% 1,848,500
2022-07-06 2022-07-04 1.071 1,745,187 -23,577 0.11% 1,869,005
2022-07-05 2022-06-30 1.071 1,768,764 -2,033,301 0.11% 1,894,255
2022-06-30 2022-06-28 1.082 3,802,065 -5,659 0.24% 4,112,130
2022-06-29 2022-06-27 1.103 3,807,724 +5,659 0.24% 4,199,000
2022-06-28 2022-06-24 1.060 3,802,065 -1,886 0.24% 4,031,500
2022-06-27 2022-06-23 1.082 3,803,951 +237,658 0.24% 4,114,170
2022-06-24 2022-06-22 1.082 3,566,293 -188,618 0.23% 3,857,130
2022-06-23 2022-06-21 1.124 3,754,911 +398,927 0.24% 4,220,390
2022-06-22 2022-06-20 1.092 3,355,984 +943 0.21% 3,665,255
2022-06-21 2022-06-17 1.092 3,355,041 +20,748 0.21% 3,664,225
2022-06-20 2022-06-16 1.092 3,334,293 +90,537 0.21% 3,641,565
2022-06-17 2022-06-15 1.103 3,243,756 +9,431 0.21% 3,577,080
2022-06-16 2022-06-14 1.124 3,234,325 +943 0.21% 3,635,270
2022-06-15 2022-06-13 1.113 3,233,382 -100,911 0.21% 3,599,925
2022-06-14 2022-06-10 1.082 3,334,293 -943 0.21% 3,606,210
2022-06-13 2022-06-09 1.103 3,335,236 -89,593 0.21% 3,677,960
2022-06-10 2022-06-08 1.113 3,424,829 +33,008 0.22% 3,813,075
2022-06-09 2022-06-07 1.082 3,391,821 -44,325 0.22% 3,668,430
2022-06-08 2022-06-06 1.071 3,436,146 -111,285 0.22% 3,679,935
2022-06-07 2022-06-02 1.071 3,547,431 +71,675 0.23% 3,799,115
2022-06-06 2022-06-01 1.103 3,475,756 -21,691 0.22% 3,832,920
2022-06-02 2022-05-31 1.145 3,497,447 +218,797 0.22% 4,005,180
2022-06-01 2022-05-30 1.082 3,278,650 -1,887 0.21% 3,546,030
2022-05-31 2022-05-27 1.071 3,280,537 -29,235 0.21% 3,513,285
2022-05-30 2022-05-26 1.060 3,309,772 -13,204 0.21% 3,509,500
2022-05-27 2022-05-25 1.050 3,322,976 -210,309 0.21% 3,488,265
2022-05-26 2022-05-24 1.060 3,533,285 -223,512 0.22% 3,746,500
2022-05-24 2022-05-20 1.082 3,756,797 +243,317 0.24% 4,063,170
2022-05-23 2022-05-19 1.082 3,513,480 +61,301 0.22% 3,800,010
2022-05-20 2022-05-18 1.103 3,452,179 +52,813 0.22% 3,806,920
2022-05-19 2022-05-17 1.219 3,399,366 -3,772 0.22% 4,145,175
2022-05-18 2022-05-16 1.230 3,403,138 +9,431 0.22% 4,185,860
2022-05-16 2022-05-12 1.145 3,393,707 +943 0.22% 3,886,380
2022-05-13 2022-05-11 1.124 3,392,764 -1,886 0.22% 3,813,350
2022-05-12 2022-05-10 1.145 3,394,650 -144,387 0.22% 3,887,460
2022-05-11 2022-05-06 1.071 3,539,037 -12,261 0.22% 3,790,126
2022-05-06 2022-05-04 1.050 3,551,298 -19,804 0.23% 3,727,944
2022-05-05 2022-05-03 1.071 3,571,102 -944 0.23% 3,824,466
2022-05-04 2022-04-29 1.060 3,572,046 +23,578 0.23% 3,787,600
2022-05-03 2022-04-28 1.050 3,548,468 +4,715 0.23% 3,724,974
2022-04-28 2022-04-26 1.060 3,543,753 -34,894 0.23% 3,757,600
2022-04-27 2022-04-25 1.060 3,578,647 -1,886 0.23% 3,794,600
2022-04-26 2022-04-22 1.082 3,580,533 +10,374 0.23% 3,872,532
2022-04-25 2022-04-21 1.103 3,570,159 -148,065 0.23% 3,937,024
2022-04-22 2022-04-20 1.124 3,718,224 +7,544 0.24% 4,179,156
2022-04-21 2022-04-19 1.071 3,710,680 -4,715 0.24% 3,973,946
2022-04-20 2022-04-14 1.103 3,715,395 -1,886 0.24% 4,097,184
2022-04-19 2022-04-13 1.113 3,717,281 +60,357 0.24% 4,138,680
2022-04-14 2022-04-12 1.113 3,656,924 +9,431 0.23% 4,071,480
2022-04-13 2022-04-11 1.103 3,647,493 -943 0.23% 4,022,304
2022-04-12 2022-04-08 1.135 3,648,436 -106,569 0.23% 4,139,402
2022-04-11 2022-04-07 1.124 3,755,005 -4,715 0.24% 4,220,496
2022-04-08 2022-04-06 1.177 3,759,720 -8,488 0.24% 4,425,126
2022-04-06 2022-04-01 1.113 3,768,208 -33,008 0.24% 4,195,380
2022-04-04 2022-03-31 1.082 3,801,216 -1,886 0.24% 4,111,212
2022-04-01 2022-03-30 1.060 3,803,102 +186,731 0.24% 4,032,600
2022-03-31 2022-03-29 1.039 3,616,371 +45,269 0.23% 3,757,908
2022-03-30 2022-03-28 1.007 3,571,102 +41,495 0.23% 3,597,270
2022-03-29 2022-03-25 1.018 3,529,607 -10,373 0.22% 3,592,897
2022-03-28 2022-03-24 1.029 3,539,980 +64,130 0.23% 3,640,991
2022-03-25 2022-03-23 0.965 3,475,850 -943 0.22% 3,353,896
2022-03-24 2022-03-22 0.986 3,476,793 +82,991 0.22% 3,428,538
2022-03-23 2022-03-21 0.965 3,393,802 -943 0.22% 3,274,726
2022-03-22 2022-03-18 0.965 3,394,745 -1,886 0.22% 3,275,636
2022-03-21 2022-03-17 0.922 3,396,631 +122,602 0.22% 3,133,392
2022-03-17 2022-03-15 0.848 3,274,029 -943 0.21% 2,777,280
2022-03-16 2022-03-14 0.922 3,274,972 -943 0.21% 3,021,162
2022-03-15 2022-03-11 1.007 3,275,915 +59,414 0.21% 3,299,920
2022-03-14 2022-03-10 0.954 3,216,501 +26,407 0.20% 3,069,540
2022-03-11 2022-03-09 0.922 3,190,094 -335,740 0.20% 2,942,862
2022-03-10 2022-03-08 0.944 3,525,834 -2,829 0.22% 3,327,354
2022-03-09 2022-03-07 0.986 3,528,663 -3,773 0.22% 3,479,688
2022-03-08 2022-03-04 1.007 3,532,436 +49,984 0.22% 3,558,320
2022-03-04 2022-03-02 1.018 3,482,452 -7,545 0.22% 3,544,896
2022-03-03 2022-03-01 1.039 3,489,997 -943 0.22% 3,626,588
2022-03-02 2022-02-28 0.997 3,490,940 +15,090 0.22% 3,479,504
2022-03-01 2022-02-25 1.039 3,475,850 +10,374 0.22% 3,611,888
2022-02-28 2022-02-24 1.007 3,465,476 -1,887 0.22% 3,490,870
2022-02-25 2022-02-23 1.039 3,467,363 -3,772 0.22% 3,603,068
2022-02-24 2022-02-22 1.039 3,471,135 -141,463 0.22% 3,606,988
2022-02-23 2022-02-21 1.029 3,612,598 +15,089 0.23% 3,715,682
2022-02-22 2022-02-18 1.060 3,597,509 +187,875 0.23% 3,814,600
2022-02-21 2022-02-17 1.082 3,409,634 +1,886 0.22% 3,687,696
2022-02-18 2022-02-16 1.103 3,407,748 +943 0.22% 3,757,923
2022-02-17 2022-02-15 1.113 3,406,805 -6,602 0.22% 3,793,007
2022-02-16 2022-02-14 1.092 3,413,407 +238,602 0.22% 3,727,970
2022-02-15 2022-02-11 1.113 3,174,805 -1,707,097 0.20% 3,534,707
2022-02-14 2022-02-10 1.135 4,881,902 +528,130 0.31% 5,538,855
2022-02-11 2022-02-09 1.050 4,353,772 +400,813 0.28% 4,570,335
2022-02-10 2022-02-08 1.039 3,952,959 +38,666 0.25% 4,107,670
2022-02-09 2022-02-07 1.050 3,914,293 +943 0.25% 4,108,995
2022-02-08 2022-02-04 1.060 3,913,350 -223,512 0.25% 4,149,500
2022-02-07 2022-01-31 1.166 4,136,862 +291,415 0.26% 4,825,150
2022-02-04 2022-01-27 1.145 3,845,447 +639,886 0.24% 4,403,700
2022-01-28 2022-01-26 1.177 3,205,561 +189,561 0.20% 3,772,890
2022-01-27 2022-01-25 1.177 3,016,000 -533,789 0.19% 3,549,780
2022-01-26 2022-01-24 1.230 3,549,789 -26,406 0.23% 4,366,240
2022-01-25 2022-01-21 1.262 3,576,195 -476,732 0.23% 4,512,480
2022-01-24 2022-01-20 1.219 4,052,927 +550,764 0.26% 4,942,125
2022-01-21 2022-01-19 1.177 3,502,163 -195,219 0.22% 4,121,985
2022-01-20 2022-01-18 1.188 3,697,382 +690,518 0.24% 4,390,960
2022-01-19 2022-01-17 1.219 3,006,864 -214,082 0.19% 3,666,560
2022-01-18 2022-01-14 1.166 3,220,946 +92,423 0.20% 3,756,845
2022-01-17 2022-01-13 1.145 3,128,523 -149,008 0.20% 3,582,698
2022-01-14 2022-01-12 1.135 3,277,531 -880,079 0.21% 3,718,585
2022-01-13 2022-01-11 1.103 4,157,610 -105,626 0.26% 4,584,840
2022-01-12 2022-01-10 1.103 4,263,236 +54,699 0.27% 4,701,320
2022-01-11 2022-01-07 1.082 4,208,537 +313,106 0.27% 4,551,750
2022-01-10 2022-01-06 1.039 3,895,431 +104,683 0.25% 4,047,890
2022-01-07 2022-01-05 1.018 3,790,748 -198,049 0.24% 3,858,720
2022-01-06 2022-01-04 1.071 3,988,797 +140,521 0.25% 4,271,795
2022-01-05 2022-01-03 1.060 3,848,276 +156,552 0.24% 4,080,500
2022-01-04 2021-12-31 1.060 3,691,724 -79,219 0.23% 3,914,500
2022-01-03 2021-12-29 1.177 3,770,943 +120,715 0.24% 4,438,335
2021-12-30 2021-12-28 1.145 3,650,228 +62,244 0.23% 4,180,140
2021-12-29 2021-12-24 1.135 3,587,984 -64,790 0.23% 4,070,815
2021-12-28 2021-12-22 1.124 3,652,774 -12,260 0.23% 4,105,592
2021-12-23 2021-12-21 1.113 3,665,034 +46,211 0.23% 4,080,510
2021-12-22 2021-12-20 1.135 3,618,823 +21,691 0.23% 4,105,804
2021-12-21 2021-12-17 1.124 3,597,132 +34,895 0.23% 4,043,052
2021-12-17 2021-12-15 1.156 3,562,237 -13,204 0.23% 4,117,148
2021-12-16 2021-12-14 1.188 3,575,441 -31,122 0.23% 4,246,144
2021-12-15 2021-12-13 1.209 3,606,563 -20,748 0.23% 4,359,588
2021-12-14 2021-12-10 1.188 3,627,311 -277,551 0.23% 4,307,745
2021-12-13 2021-12-09 1.230 3,904,862 +94,309 0.25% 4,802,980
2021-12-10 2021-12-08 1.230 3,810,553 +98,081 0.24% 4,686,980
2021-12-09 2021-12-07 1.209 3,712,472 -144,292 0.24% 4,487,611
2021-12-08 2021-12-06 1.156 3,856,764 +11,317 0.25% 4,457,555
2021-12-07 2021-12-03 1.209 3,845,447 +333,854 0.24% 4,648,350
2021-12-06 2021-12-02 1.198 3,511,593 -44,326 0.22% 4,207,554
2021-12-03 2021-12-01 1.230 3,555,919 -8,488 0.23% 4,373,780
2021-12-02 2021-11-30 1.209 3,564,407 -165,983 0.23% 4,308,631
2021-12-01 2021-11-29 1.272 3,730,390 +66,959 0.24% 4,746,600
2021-11-30 2021-11-26 1.262 3,663,431 -186,732 0.23% 4,622,555
2021-11-29 2021-11-25 1.315 3,850,163 -220,683 0.24% 5,062,301
2021-11-26 2021-11-24 1.368 4,070,846 +293,301 0.26% 5,568,286
2021-11-25 2021-11-23 1.251 3,777,545 -175,792 0.24% 4,726,490
2021-11-24 2021-11-22 1.294 3,953,337 +431,464 0.25% 5,114,119
2021-11-23 2021-11-19 1.368 3,521,873 +41,496 0.22% 4,817,376
2021-11-22 2021-11-18 1.431 3,480,377 -436,651 0.22% 4,982,040
2021-11-19 2021-11-17 1.378 3,917,028 +162,212 0.25% 5,399,420
2021-11-18 2021-11-16 1.251 3,754,816 +8,488 0.24% 4,698,052
2021-11-17 2021-11-15 1.251 3,746,328 +35,837 0.24% 4,687,431
2021-11-16 2021-11-12 1.283 3,710,491 +209,366 0.24% 4,760,624
2021-11-15 2021-11-11 1.241 3,501,125 +44,325 0.22% 4,343,508
2021-11-12 2021-11-10 1.251 3,456,800 +40,553 0.22% 4,325,172
2021-11-11 2021-11-09 1.283 3,416,247 -66,016 0.22% 4,383,104
2021-11-10 2021-11-08 1.325 3,482,263 +309,333 0.22% 4,615,499
2021-11-09 2021-11-05 1.241 3,172,930 -87,707 0.20% 3,936,348
2021-11-08 2021-11-04 1.241 3,260,637 -56,586 0.21% 4,045,158
2021-11-05 2021-11-03 1.262 3,317,223 -92,423 0.21% 4,185,706
2021-11-04 2021-11-02 1.198 3,409,646 +1,887 0.22% 4,085,403
2021-11-03 2021-11-01 1.188 3,407,759 -14,147 0.22% 4,047,008
2021-11-02 2021-10-29 1.198 3,421,906 -11,317 0.22% 4,100,092
2021-11-01 2021-10-28 1.230 3,433,223 -55,642 0.22% 4,222,864
2021-10-29 2021-10-27 1.198 3,488,865 -79,220 0.22% 4,180,322
2021-10-28 2021-10-26 1.241 3,568,085 -419,674 0.23% 4,426,579
2021-10-27 2021-10-25 1.262 3,987,759 +158,439 0.25% 5,031,796
2021-10-26 2021-10-22 1.272 3,829,320 -72,618 0.24% 4,872,480
2021-10-25 2021-10-21 1.294 3,901,938 +19,805 0.25% 5,047,628
2021-10-22 2021-10-20 1.304 3,882,133 -123,545 0.25% 5,063,172
2021-10-21 2021-10-19 1.294 4,005,678 -101,854 0.25% 5,181,828
2021-10-20 2021-10-18 1.315 4,107,532 +112,228 0.26% 5,400,696
2021-10-19 2021-10-15 1.347 3,995,304 +748,126 0.25% 5,380,228
2021-10-18 2021-10-12 1.241 3,247,178 +68,846 0.21% 4,028,460
2021-10-15 2021-10-11 1.241 3,178,332 -80,163 0.20% 3,943,050
2021-10-12 2021-10-08 1.209 3,258,495 +37,724 0.21% 3,938,846
2021-10-11 2021-10-07 1.251 3,220,771 -371,577 0.20% 4,029,851
2021-10-08 2021-10-06 1.230 3,592,348 +102,796 0.23% 4,418,588
2021-10-07 2021-10-05 1.177 3,489,552 +128,261 0.22% 4,107,143
2021-10-06 2021-10-04 1.198 3,361,291 +3,772 0.21% 4,027,464
2021-10-05 2021-09-30 1.251 3,357,519 +101,854 0.21% 4,200,951
2021-10-04 2021-09-29 1.219 3,255,665 -861,298 0.21% 3,969,947
2021-09-30 2021-09-28 1.230 4,116,963 +132,976 0.26% 5,063,864
2021-09-29 2021-09-27 1.219 3,983,987 +28,293 0.25% 4,858,060
2021-09-28 2021-09-24 1.251 3,955,694 -29,236 0.25% 4,949,392
2021-09-27 2021-09-23 1.315 3,984,930 -28,293 0.25% 5,239,496
2021-09-24 2021-09-21 1.272 4,013,223 -11,317 0.26% 5,106,480
2021-09-23 2021-09-20 1.272 4,024,540 -111,284 0.26% 5,120,880
2021-09-21 2021-09-17 1.304 4,135,824 +460,227 0.26% 5,394,041
2021-09-17 2021-09-15 1.294 3,675,597 -255,577 0.23% 4,754,828
2021-09-16 2021-09-14 1.357 3,931,174 +197,106 0.25% 5,335,552
2021-09-15 2021-09-13 1.389 3,734,068 +785,027 0.24% 5,186,814
2021-09-14 2021-09-10 1.400 2,949,041 -45,268 0.19% 4,127,640
2021-09-13 2021-09-09 1.400 2,994,309 -21,691 0.19% 4,191,000
2021-09-10 2021-09-08 1.410 3,016,000 +2,829 0.19% 4,253,340
2021-09-09 2021-09-07 1.463 3,013,171 -48,097 0.19% 4,409,100
2021-09-08 2021-09-06 1.410 3,061,268 +109,398 0.19% 4,317,180
2021-09-07 2021-09-03 1.378 2,951,870 -169,756 0.19% 4,069,000
2021-09-06 2021-09-02 1.378 3,121,626 -161,268 0.20% 4,303,000
2021-09-03 2021-09-01 1.421 3,282,894 +232,943 0.21% 4,664,540
2021-09-02 2021-08-31 1.368 3,049,951 -145,236 0.19% 4,171,860
2021-09-01 2021-08-30 1.410 3,195,187 -60,358 0.20% 4,506,040
2021-08-31 2021-08-27 1.378 3,255,545 -126,374 0.21% 4,487,600
2021-08-30 2021-08-26 1.400 3,381,919 +53,756 0.21% 4,733,520
2021-08-27 2021-08-25 1.410 3,328,163 -373,463 0.21% 4,693,571
2021-08-26 2021-08-24 1.484 3,701,626 +146,179 0.24% 5,495,000
2021-08-25 2021-08-23 1.527 3,555,447 -12,260 0.23% 5,428,800
2021-08-24 2021-08-20 1.431 3,567,707 +166,927 0.23% 5,107,050
2021-08-23 2021-08-19 1.516 3,400,780 -124,488 0.22% 5,156,579
2021-08-20 2021-08-18 1.559 3,525,268 -206,537 0.22% 5,494,860
2021-08-19 2021-08-17 1.622 3,731,805 +84,878 0.24% 6,054,210
2021-08-18 2021-08-16 1.739 3,646,927 +226,342 0.23% 6,341,880
2021-08-17 2021-08-13 1.803 3,420,585 +11,317 0.22% 6,165,899
2021-08-16 2021-08-12 1.750 3,409,268 -219,740 0.22% 5,964,749
2021-08-13 2021-08-11 1.781 3,629,008 -51,870 0.23% 6,464,640
2021-08-12 2021-08-10 1.760 3,680,878 +116,000 0.23% 6,478,980
2021-08-11 2021-08-09 1.866 3,564,878 +289,527 0.23% 6,652,800
2021-08-10 2021-08-06 1.898 3,275,351 -199,934 0.21% 6,216,673
2021-08-09 2021-08-05 1.866 3,475,285 -211,253 0.22% 6,485,601
2021-08-06 2021-08-04 1.877 3,686,538 +488,332 0.23% 6,918,933
2021-08-05 2021-08-03 1.866 3,198,206 +2,829 0.20% 5,968,514
2021-08-04 2021-08-02 1.856 3,195,377 +76,579 0.20% 5,929,353
2021-08-03 2021-07-30 1.909 3,118,798 -323,381 0.20% 5,952,602
2021-08-02 2021-07-29 1.771 3,442,179 +70,731 0.22% 6,095,327
2021-07-30 2021-07-28 1.665 3,371,448 +35,838 0.21% 5,612,589
2021-07-29 2021-07-27 1.601 3,335,610 +107,512 0.21% 5,340,714
2021-07-28 2021-07-26 1.728 3,228,098 -32,065 0.21% 5,579,322
2021-07-27 2021-07-23 1.824 3,260,163 -167,870 0.21% 5,945,863
2021-07-26 2021-07-22 1.845 3,428,033 +60,358 0.22% 6,324,721
2021-07-23 2021-07-21 1.866 3,367,675 -156,553 0.21% 6,284,778
2021-07-22 2021-07-20 1.813 3,524,228 +23,577 0.22% 6,390,094
2021-07-21 2021-07-19 1.792 3,500,651 +115,057 0.22% 6,273,106
2021-07-20 2021-07-16 1.760 3,385,594 -943 0.22% 5,959,229
2021-07-19 2021-07-15 1.803 3,386,537 -344,228 0.22% 6,104,525
2021-07-16 2021-07-14 1.771 3,730,765 +416,846 0.24% 6,606,349
2021-07-15 2021-07-13 1.856 3,313,919 +249,824 0.21% 6,149,320
2021-07-14 2021-07-12 1.887 3,064,095 -69,788 0.19% 5,783,215
2021-07-13 2021-07-09 1.803 3,133,883 +65,073 0.20% 5,649,094
2021-07-12 2021-07-08 1.845 3,068,810 -177,301 0.20% 5,661,954
2021-07-09 2021-07-07 1.877 3,246,111 -943 0.21% 6,092,335
2021-07-08 2021-07-06 1.760 3,247,054 +205,593 0.21% 5,715,375
2021-07-07 2021-07-05 1.792 3,041,461 +120,716 0.19% 5,450,246
2021-07-06 2021-07-02 1.845 2,920,745 -174,472 0.19% 5,388,775
2021-07-05 2021-06-30 1.898 3,095,217 -123,544 0.20% 5,874,775
2021-07-02 2021-06-29 1.972 3,218,761 -197,106 0.20% 6,348,174
2021-06-30 2021-06-28 2.036 3,415,867 +196,163 0.22% 6,954,234
2021-06-29 2021-06-25 1.983 3,219,704 +58,471 0.20% 6,384,173
2021-06-28 2021-06-24 1.845 3,161,233 +77,333 0.20% 5,832,475
2021-06-25 2021-06-23 1.919 3,083,900 +47,155 0.20% 5,918,695
2021-06-24 2021-06-22 1.940 3,036,745 +60,358 0.19% 5,892,594
2021-06-23 2021-06-21 1.951 2,976,387 -213,139 0.19% 5,807,034
2021-06-22 2021-06-18 1.930 3,189,526 +110,342 0.20% 6,155,235
2021-06-21 2021-06-17 1.972 3,079,184 -597,228 0.20% 6,072,894
2021-06-18 2021-06-16 2.004 3,676,412 +106,570 0.23% 7,367,720
2021-06-17 2021-06-15 1.930 3,569,842 +312,728 0.23% 6,889,180
2021-06-16 2021-06-11 1.983 3,257,114 +18,862 0.21% 6,458,352
2021-06-15 2021-06-10 2.057 3,238,252 -74,504 0.21% 6,661,308
2021-06-11 2021-06-09 1.972 3,312,756 +221,909 0.21% 6,533,554
2021-06-10 2021-06-08 1.909 3,090,847 -440,329 0.20% 5,899,255
2021-06-09 2021-06-07 2.121 3,531,176 +1,981 0.22% 7,488,528
2021-06-08 2021-06-04 2.206 3,529,195 -529,073 0.22% 7,783,700
2021-06-07 2021-06-03 2.206 4,058,268 -96,101 0.26% 8,950,580
2021-06-04 2021-06-02 2.152 4,154,369 -37,724 0.26% 8,942,279
2021-06-03 2021-06-01 2.312 4,192,093 -596,032 0.27% 9,690,240
2021-06-02 2021-05-31 2.651 4,788,125 +133,447 0.30% 12,692,659
2021-06-01 2021-05-28 2.025 4,654,678 -55,643 0.30% 9,426,927
2021-05-31 2021-05-27 1.993 4,710,321 -3,772 0.30% 9,389,781
2021-05-28 2021-05-26 1.993 4,714,093 +295,187 0.30% 9,397,301
2021-05-27 2021-05-25 1.951 4,418,906 +943 0.28% 8,621,438
2021-05-26 2021-05-24 1.919 4,417,963 -11,317 0.28% 8,479,061
2021-05-25 2021-05-21 2.046 4,429,280 -268,780 0.28% 9,064,369
2021-05-24 2021-05-20 2.195 4,698,060 +22,728 0.30% 10,311,837
2021-05-21 2021-05-18 2.068 4,675,332 -194,276 0.30% 9,667,055
2021-05-20 2021-05-17 1.962 4,869,608 -321,923 0.31% 9,552,408
2021-05-18 2021-05-14 1.972 5,191,531 +677,138 0.33% 10,238,952
2021-05-17 2021-05-13 1.951 4,514,393 +58,472 0.29% 8,807,736
2021-05-14 2021-05-12 1.940 4,455,921 -317,821 0.28% 8,646,407
2021-05-13 2021-05-11 1.803 4,773,742 +33,008 0.30% 8,605,081
2021-05-12 2021-05-10 1.866 4,740,734 -568,956 0.30% 8,847,190
2021-05-11 2021-05-07 2.015 5,309,690 +97,139 0.34% 10,697,194
2021-05-10 2021-05-06 2.184 5,212,551 +171,642 0.33% 11,385,829
2021-05-07 2021-05-05 2.248 5,040,909 -6,602 0.32% 11,331,616
2021-05-06 2021-05-04 2.322 5,047,511 -35,837 0.32% 11,721,104
2021-05-05 2021-05-03 1.930 5,083,348 +12,260 0.32% 9,809,985
2021-05-04 2021-04-30 1.972 5,071,088 +1,886 0.32% 10,001,410
2021-05-03 2021-04-29 2.163 5,069,202 -180,130 0.32% 10,965,208
2021-04-30 2021-04-28 1.675 5,249,332 -67,902 0.33% 8,794,441
2021-04-29 2021-04-27 1.580 5,317,234 +88,650 0.34% 8,400,771
2021-04-28 2021-04-26 1.527 5,228,584 +196,163 0.33% 7,983,507
2021-04-27 2021-04-23 1.580 5,032,421 -175,415 0.32% 7,950,791
2021-04-26 2021-04-22 1.612 5,207,836 -40,553 0.33% 8,393,595
2021-04-23 2021-04-21 1.633 5,248,389 +79,220 0.33% 8,570,257
2021-04-22 2021-04-20 1.569 5,169,169 +120,715 0.33% 8,112,030
2021-04-21 2021-04-19 1.633 5,048,454 -94,309 0.32% 8,243,777
2021-04-20 2021-04-16 1.728 5,142,763 -19,805 0.33% 8,888,556
2021-04-19 2021-04-15 1.665 5,162,568 +3,773 0.33% 8,594,341
2021-04-16 2021-04-14 1.622 5,158,795 +116,943 0.33% 8,369,255
2021-04-15 2021-04-13 1.675 5,041,852 -37,724 0.32% 8,446,841
2021-04-14 2021-04-12 1.591 5,079,576 +133,919 0.32% 8,079,153
2021-04-13 2021-04-09 1.675 4,945,657 +56,585 0.31% 8,285,681
2021-04-12 2021-04-08 1.707 4,889,072 +172,586 0.31% 8,346,405
2021-04-09 2021-04-07 1.760 4,716,486 -107,513 0.30% 8,301,829
2021-04-08 2021-04-01 1.622 4,823,999 -67,902 0.31% 7,826,107
2021-04-07 2021-03-31 1.516 4,891,901 -310,276 0.31% 7,417,556
2021-04-01 2021-03-30 1.368 5,202,177 -1,231,584 0.33% 7,115,771
2021-03-31 2021-03-29 1.347 6,433,761 -132,975 0.41% 8,663,947
2021-03-30 2021-03-26 1.368 6,566,736 -498,895 0.42% 8,982,276
2021-03-29 2021-03-25 1.368 7,065,631 +145,236 0.45% 9,664,687
2021-03-26 2021-03-24 1.230 6,920,395 -366,862 0.44% 8,512,086
2021-03-25 2021-03-23 1.156 7,287,257 +204,368 0.46% 8,422,436
2021-03-24 2021-03-22 1.188 7,082,889 -16,033 0.45% 8,411,541
2021-03-23 2021-03-19 1.166 7,098,922 -11,317 0.45% 8,280,036
2021-03-22 2021-03-18 1.145 7,110,239 +27,350 0.45% 8,142,450
2021-03-19 2021-03-17 1.198 7,082,889 -1,886 0.45% 8,486,644
2021-03-18 2021-03-16 1.219 7,084,775 +52,813 0.45% 8,639,150
2021-03-17 2021-03-15 1.177 7,031,962 -8,488 0.45% 8,276,498
2021-03-16 2021-03-12 1.230 7,040,450 -51,870 0.45% 8,659,753
2021-03-15 2021-03-11 1.209 7,092,320 -24,520 0.45% 8,573,148
2021-03-12 2021-03-10 1.209 7,116,840 +29,235 0.45% 8,602,787
2021-03-11 2021-03-09 1.177 7,087,605 -142,406 0.45% 8,341,989
2021-03-10 2021-03-08 1.103 7,230,011 +11,317 0.46% 7,972,957
2021-03-09 2021-03-05 1.166 7,218,694 -50,927 0.46% 8,419,735
2021-03-08 2021-03-04 1.219 7,269,621 +41,496 0.46% 8,864,551
2021-03-05 2021-03-03 1.315 7,228,125 -3,772 0.46% 9,503,738
2021-03-04 2021-03-02 1.294 7,231,897 -169,756 0.46% 9,355,332
2021-03-03 2021-03-01 1.241 7,401,653 -20,748 0.47% 9,182,516
2021-03-02 2021-02-26 1.262 7,422,401 +132,975 0.47% 9,365,662
2021-03-01 2021-02-25 1.294 7,289,426 -800,658 0.46% 9,429,752
2021-02-26 2021-02-24 1.230 8,090,084 +309,333 0.51% 9,950,803
2021-02-25 2021-02-23 1.336 7,780,751 -215,024 0.49% 10,395,352
2021-02-24 2021-02-22 1.378 7,995,775 +160,325 0.51% 11,021,762
2021-02-23 2021-02-19 1.357 7,835,450 -103,740 0.50% 10,634,597
2021-02-22 2021-02-18 1.230 7,939,190 -192,390 0.50% 9,765,204
2021-02-19 2021-02-17 1.262 8,131,580 +280,097 0.52% 10,260,512
2021-02-18 2021-02-16 1.156 7,851,483 +600,748 0.50% 9,074,555
2021-02-17 2021-02-11 1.092 7,250,735 -35,837 0.46% 7,918,928
2021-02-16 2021-02-09 1.071 7,286,572 -1,039,021 0.46% 7,803,542
2021-02-10 2021-02-08 1.092 8,325,593 +381,951 0.53% 9,092,839
2021-02-09 2021-02-05 1.029 7,943,642 +140,520 0.50% 8,170,310
2021-02-08 2021-02-04 1.018 7,803,122 +47,155 0.50% 7,943,040
2021-02-05 2021-02-03 1.018 7,755,967 -2,830 0.49% 7,895,040
2021-02-04 2021-02-02 1.018 7,758,797 -3,772 0.49% 7,897,920
2021-02-03 2021-02-01 1.029 7,762,569 -28,293 0.49% 7,984,070
2021-02-02 2021-01-29 1.039 7,790,862 -189,561 0.50% 8,095,780
2021-02-01 2021-01-28 1.060 7,980,423 +3,773 0.51% 8,462,000
2021-01-29 2021-01-27 1.071 7,976,650 +162,211 0.51% 8,542,580
2021-01-28 2021-01-26 1.071 7,814,439 -137,691 0.50% 8,368,860
2021-01-27 2021-01-25 1.071 7,952,130 -23,577 0.51% 8,516,320
2021-01-26 2021-01-22 1.071 7,975,707 +101,853 0.51% 8,541,570
2021-01-25 2021-01-21 1.113 7,873,854 -47,154 0.50% 8,766,450
2021-01-22 2021-01-20 1.092 7,921,008 +89,593 0.50% 8,650,970
2021-01-21 2021-01-19 1.082 7,831,415 +51,870 0.50% 8,470,080
2021-01-20 2021-01-18 1.050 7,779,545 -3,772 0.49% 8,166,510
2021-01-19 2021-01-15 1.060 7,783,317 -82,049 0.49% 8,253,000
2021-01-18 2021-01-14 1.145 7,865,366 -6,601 0.50% 9,007,200
2021-01-15 2021-01-13 1.124 7,871,967 -46,212 0.50% 8,847,819
2021-01-14 2021-01-12 1.113 7,918,179 -21,691 0.50% 8,815,800
2021-01-13 2021-01-11 1.103 7,939,870 +53,756 0.50% 8,755,760
2021-01-12 2021-01-08 1.135 7,886,114 +87,707 0.50% 8,947,340
2021-01-11 2021-01-07 1.188 7,798,407 -115,056 0.50% 9,261,281
2021-01-08 2021-01-06 1.198 7,913,463 -20,748 0.50% 9,481,830
2021-01-07 2021-01-05 1.166 7,934,211 +105,626 0.50% 9,254,300
2021-01-06 2021-01-04 1.145 7,828,585 +217,853 0.50% 8,965,080
2021-01-05 2020-12-31 1.113 7,610,732 +10,374 0.48% 8,473,500
2021-01-04 2020-12-29 1.050 7,600,358 -11,317 0.48% 7,978,410
2020-12-30 2020-12-28 1.060 7,611,675 -99,024 0.48% 8,071,000
2020-12-29 2020-12-24 1.039 7,710,699 -25,464 0.49% 8,012,480
2020-12-28 2020-12-22 1.060 7,736,163 +1,083,134 0.49% 8,203,000
2020-12-23 2020-12-21 1.050 6,653,029 +22,634 0.42% 6,983,960
2020-12-22 2020-12-18 1.060 6,630,395 +38,667 0.42% 7,030,505
2020-12-21 2020-12-17 1.060 6,591,728 -8,488 0.42% 6,989,505
2020-12-18 2020-12-16 1.071 6,600,216 +3,772 0.42% 7,068,490
2020-12-17 2020-12-15 1.060 6,596,444 -75,447 0.42% 6,994,505
2020-12-16 2020-12-14 1.060 6,671,891 -14,146 0.42% 7,074,505
2020-12-15 2020-12-11 1.060 6,686,037 +18,862 0.43% 7,089,505
2020-12-14 2020-12-10 1.060 6,667,175 -1,201,963 0.42% 7,069,505
2020-12-11 2020-12-09 1.071 7,869,138 -16,976 0.50% 8,427,440
2020-12-10 2020-12-08 1.060 7,886,114 +16,033 0.50% 8,362,000
2020-12-09 2020-12-07 1.071 7,870,081 -27,350 0.50% 8,428,450
2020-12-08 2020-12-04 1.092 7,897,431 +33,951 0.50% 8,625,220
2020-12-07 2020-12-03 1.082 7,863,480 +1,497,532 0.50% 8,504,760
2020-12-04 2020-12-02 1.082 6,365,948 -5,659 0.40% 6,885,102
2020-12-03 2020-12-01 1.071 6,371,607 +11,318 0.41% 6,823,662
2020-12-02 2020-11-30 1.071 6,360,289 -14,147 0.40% 6,811,541
2020-12-01 2020-11-27 1.082 6,374,436 -14,146 0.41% 6,894,282
2020-11-30 2020-11-26 1.092 6,388,582 -16,033 0.41% 6,977,323
2020-11-27 2020-11-25 1.082 6,404,615 -56,585 0.41% 6,926,922
2020-11-26 2020-11-24 1.082 6,461,200 -39,610 0.41% 6,988,122
2020-11-25 2020-11-23 1.029 6,500,810 -63,187 0.41% 6,686,307
2020-11-24 2020-11-20 1.007 6,563,997 -70,731 0.42% 6,612,095
2020-11-23 2020-11-19 0.976 6,634,728 -33,009 0.42% 6,472,292
2020-11-20 2020-11-18 0.965 6,667,737 -31,122 0.42% 6,433,791
2020-11-19 2020-11-17 0.954 6,698,859 -57,528 0.43% 6,392,790
2020-11-18 2020-11-16 0.986 6,756,387 -8,488 0.43% 6,662,613
2020-11-17 2020-11-13 1.018 6,764,875 +9,431 0.43% 6,886,176
2020-11-16 2020-11-12 1.029 6,755,444 -60,358 0.43% 6,948,207
2020-11-13 2020-11-11 1.029 6,815,802 +570,004 0.43% 7,010,287
2020-11-12 2020-11-10 1.039 6,245,798 +180,130 0.40% 6,490,246
2020-11-11 2020-11-09 1.029 6,065,668 -49,984 0.39% 6,238,749
2020-11-10 2020-11-06 1.018 6,115,652 -108,455 0.39% 6,225,312
2020-11-09 2020-11-05 1.029 6,224,107 -69,789 0.40% 6,401,709
2020-11-06 2020-11-04 1.018 6,293,896 -103,740 0.40% 6,406,752
2020-11-05 2020-11-03 1.018 6,397,636 +129,203 0.41% 6,512,352
2020-11-04 2020-11-02 1.050 6,268,433 -33,008 0.40% 6,580,234
2020-11-03 2020-10-30 1.039 6,301,441 -76,390 0.40% 6,548,066
2020-11-02 2020-10-29 1.082 6,377,831 -38,667 0.41% 6,897,954
2020-10-30 2020-10-28 1.092 6,416,498 -65,073 0.41% 7,007,811
2020-10-29 2020-10-27 1.050 6,481,571 -139,577 0.41% 6,803,973
2020-10-28 2020-10-23 1.082 6,621,148 +100,911 0.42% 7,161,114
2020-10-27 2020-10-22 1.092 6,520,237 -4,716 0.41% 7,121,111
2020-10-23 2020-10-21 1.092 6,524,953 -9,431 0.41% 7,126,261
2020-10-22 2020-10-20 1.103 6,534,384 +20,748 0.42% 7,205,848
2020-10-21 2020-10-19 1.103 6,513,636 -44,325 0.41% 7,182,968
2020-10-20 2020-10-16 1.145 6,557,961 -13,203 0.42% 7,509,996
2020-10-19 2020-10-15 1.124 6,571,164 -26,407 0.42% 7,385,762
2020-10-16 2020-10-14 1.145 6,597,571 +666,482 0.42% 7,555,356
2020-10-15 2020-10-12 1.156 5,931,089 -674,697 0.38% 6,855,010
2020-10-14 2020-10-09 1.135 6,605,786 +666,859 0.42% 7,494,720
2020-10-12 2020-10-08 1.124 5,938,927 -124,865 0.38% 6,675,149
2020-10-09 2020-10-07 1.050 6,063,792 +40,103 0.39% 6,365,413
2020-10-08 2020-10-06 1.082 6,023,689 +1,298 0.38% 6,514,931
2020-10-07 2020-10-05 1.050 6,022,391 -8,800 0.38% 6,321,953
2020-10-06 2020-09-30 1.029 6,031,191 +9,431 0.38% 6,203,288
2020-10-05 2020-09-29 1.050 6,021,760 -3,878 0.38% 6,321,291
2020-09-30 2020-09-28 1.082 6,025,638 +3,772 0.38% 6,517,039
2020-09-29 2020-09-25 1.124 6,021,866 +126 0.38% 6,768,370
2020-09-28 2020-09-24 1.135 6,021,740 -1,481 0.38% 6,832,079
2020-09-25 2020-09-23 1.145 6,023,221 -2,470 0.38% 6,897,627
2020-09-24 2020-09-22 1.166 6,025,691 -244,911 0.38% 7,028,241
2020-09-23 2020-09-21 1.145 6,270,602 -859,153 0.40% 7,180,920
2020-09-22 2020-09-18 1.145 7,129,755 +906,430 0.45% 8,164,799
2020-09-21 2020-09-17 1.156 6,223,325 -20,748 0.40% 7,192,769
2020-09-18 2020-09-16 1.145 6,244,073 +18,862 0.40% 7,150,540
2020-09-16 2020-09-14 1.103 6,225,211 -33,008 0.40% 6,864,905
2020-09-15 2020-09-11 1.124 6,258,219 +4,716 0.40% 7,034,022
2020-09-14 2020-09-10 1.135 6,253,503 -15,090 0.40% 7,095,030
2020-09-11 2020-09-09 1.145 6,268,593 +70,732 0.40% 7,178,620
2020-09-10 2020-09-08 1.156 6,197,861 -830 0.39% 7,163,338
2020-09-09 2020-09-07 1.209 6,198,691 -3,904 0.39% 7,492,935
2020-09-08 2020-09-04 1.219 6,202,595 +3,772 0.39% 7,563,423
2020-09-07 2020-09-03 1.241 6,198,823 -123 0.39% 7,690,281
2020-09-04 2020-09-02 1.219 6,198,946 -82,275 0.39% 7,558,973
2020-09-03 2020-09-01 1.230 6,281,221 +95,252 0.40% 7,725,902
2020-09-02 2020-08-31 1.209 6,185,969 -6,818 0.39% 7,477,557
2020-09-01 2020-08-28 1.188 6,192,787 -90,537 0.39% 7,354,468
2020-08-31 2020-08-27 1.124 6,283,324 +56,585 0.40% 7,062,240
2020-08-28 2020-08-26 1.251 6,226,739 +40,553 0.40% 7,790,939
2020-08-27 2020-08-25 1.283 6,186,186 -92,913 0.39% 7,936,983
2020-08-26 2020-08-24 1.357 6,279,099 +93,366 0.40% 8,522,253
2020-08-25 2020-08-21 1.400 6,185,733 -2,829 0.39% 8,657,893
2020-08-24 2020-08-20 1.431 6,188,562 -93,611 0.39% 8,858,713
2020-08-21 2020-08-19 1.474 6,282,173 +88,650 0.40% 9,259,165
2020-08-20 2020-08-18 1.474 6,193,523 -124,488 0.39% 9,128,505
2020-08-19 2020-08-17 1.410 6,318,011 -9,431 0.40% 8,910,029
2020-08-18 2020-08-14 1.421 6,327,442 +40,553 0.40% 8,990,422
2020-08-17 2020-08-13 1.442 6,286,889 +28,293 0.40% 9,066,128
2020-08-14 2020-08-12 1.453 6,258,596 -9,431 0.40% 9,091,690
2020-08-13 2020-08-11 1.410 6,268,027 -15,089 0.40% 8,839,539
2020-08-12 2020-08-10 1.347 6,283,116 +14,146 0.40% 8,461,082
2020-08-11 2020-08-07 1.421 6,268,970 -7,545 0.40% 8,907,342
2020-08-10 2020-08-06 1.453 6,276,515 -11,317 0.40% 9,117,720
2020-08-07 2020-08-05 1.368 6,287,832 -81,106 0.40% 8,600,778
2020-08-06 2020-08-04 1.315 6,368,938 +33,952 0.40% 8,374,055
2020-08-05 2020-08-03 1.304 6,334,986 +58,471 0.40% 8,262,242
2020-08-04 2020-07-31 1.368 6,276,515 -943 0.40% 8,585,299
2020-08-03 2020-07-30 1.410 6,277,458 +26,407 0.40% 8,852,839
2020-07-31 2020-07-29 1.378 6,251,051 -281,041 0.40% 8,616,750
2020-07-30 2020-07-28 1.304 6,532,092 +16,032 0.42% 8,519,312
2020-07-29 2020-07-27 1.272 6,516,060 +91,480 0.41% 8,291,125
2020-07-28 2020-07-24 1.347 6,424,580 -64,130 0.41% 8,651,583
2020-07-27 2020-07-23 1.400 6,488,710 +47,155 0.41% 9,081,957
2020-07-24 2020-07-22 1.410 6,441,555 +9,430 0.41% 9,084,258
2020-07-23 2020-07-21 1.453 6,432,125 -768,617 0.41% 9,343,771
2020-07-22 2020-07-20 1.527 7,200,742 -649,789 0.46% 10,994,788
2020-07-21 2020-07-17 1.431 7,850,531 -65,073 0.50% 11,237,764
2020-07-20 2020-07-16 1.230 7,915,604 -20,795 0.50% 9,736,193
2020-07-17 2020-07-15 1.188 7,936,399 +28,292 0.50% 9,425,158
2020-07-16 2020-07-14 1.188 7,908,107 -69,788 0.50% 9,391,559
2020-07-15 2020-07-13 1.177 7,977,895 +71,675 0.51% 9,389,845
2020-07-14 2020-07-10 1.103 7,906,220 -137,692 0.50% 8,718,652
2020-07-13 2020-07-09 1.007 8,043,912 +54,700 0.51% 8,102,854
2020-07-10 2020-07-08 1.018 7,989,212 +70,731 0.51% 8,132,467
2020-07-09 2020-07-07 1.007 7,918,481 -65,073 0.50% 7,976,504
2020-07-08 2020-07-06 1.039 7,983,554 +310,277 0.51% 8,296,014
2020-07-07 2020-07-03 0.976 7,673,277 -93,366 0.49% 7,485,414
2020-07-06 2020-07-02 0.933 7,766,643 +91,479 0.49% 7,247,081
2020-07-03 2020-06-30 0.922 7,675,164 -122 0.49% 7,080,339
2020-07-02 2020-06-29 0.944 7,675,286 -31,641 0.49% 7,243,220
2020-06-30 2020-06-26 0.954 7,706,927 +21,691 0.49% 7,354,800
2020-06-29 2020-06-24 0.954 7,685,236 -10,374 0.49% 7,334,100
2020-06-26 2020-06-23 0.954 7,695,610 +9,431 0.49% 7,344,000
2020-06-24 2020-06-22 0.986 7,686,179 +22,634 0.49% 7,579,500
2020-06-22 2020-06-18 0.976 7,663,545 -3,055 0.49% 7,475,920
2020-06-19 2020-06-17 0.954 7,666,600 -78,277 0.49% 7,316,316
2020-06-18 2020-06-16 0.976 7,744,877 -49,983 0.49% 7,555,261
2020-06-17 2020-06-15 0.954 7,794,860 -408,358 0.50% 7,438,716
2020-06-16 2020-06-12 1.029 8,203,218 +479,184 0.52% 8,437,293
2020-06-15 2020-06-11 0.965 7,724,034 -3,773 0.49% 7,453,027
2020-06-12 2020-06-10 1.082 7,727,807 -149,008 0.49% 8,358,023
2020-06-11 2020-06-09 1.007 7,876,815 -9,431 0.50% 7,934,533
2020-06-10 2020-06-08 1.039 7,886,246 -60,203 0.50% 8,194,897
2020-06-09 2020-06-05 0.753 7,946,449 +132,033 0.51% 5,982,443
2020-06-08 2020-06-04 0.721 7,814,416 +104,143 0.50% 5,634,463
2020-06-05 2020-06-03 0.700 7,710,273 -259,580 0.49% 5,395,862
2020-06-04 2020-06-02 0.700 7,969,853 +312,163 0.51% 5,577,523
2020-06-03 2020-06-01 0.710 7,657,690 -940,570 0.49% 5,440,261
2020-06-02 2020-05-29 0.668 8,598,260 +1,488,519 0.55% 5,743,786
2020-06-01 2020-05-28 0.710 7,109,741 +233,886 0.45% 5,050,981
2020-05-29 2020-05-27 0.700 6,875,855 -231,865 0.44% 4,811,913
2020-05-28 2020-05-26 0.710 7,107,720 +57,529 0.45% 5,049,545
2020-05-27 2020-05-25 0.700 7,050,191 +216,910 0.45% 4,933,918
2020-05-26 2020-05-22 0.700 6,833,281 +63,187 0.43% 4,782,119
2020-05-25 2020-05-21 0.732 6,770,094 -286,403 0.43% 4,953,258
2020-05-22 2020-05-20 0.774 7,056,497 +6,602 0.45% 5,462,094
2020-05-21 2020-05-19 0.763 7,049,895 +59,414 0.45% 5,382,230
2020-05-20 2020-05-18 0.763 6,990,481 +46,212 0.44% 5,336,871
2020-05-19 2020-05-15 0.816 6,944,269 +16,975 0.44% 5,669,756
2020-05-18 2020-05-14 0.838 6,927,294 +154,352 0.44% 5,802,803
2020-05-15 2020-05-13 0.848 6,772,942 +3,725 0.43% 5,745,323
2020-05-14 2020-05-12 0.816 6,769,217 -295,815 0.43% 5,526,832
2020-05-13 2020-05-11 0.827 7,065,032 +23,577 0.45% 5,843,269
2020-05-12 2020-05-08 0.838 7,041,455 +1,887 0.45% 5,898,433
2020-05-11 2020-05-07 0.848 7,039,568 +71,674 0.45% 5,971,496
2020-05-08 2020-05-06 0.838 6,967,894 +193,334 0.44% 5,836,813
2020-05-07 2020-05-05 0.827 6,774,560 -28,599 0.43% 5,603,028
2020-05-06 2020-05-04 0.795 6,803,159 -56,585 0.43% 5,410,271
2020-05-05 2020-04-29 0.838 6,859,744 -166,927 0.44% 5,746,218
2020-05-04 2020-04-28 0.838 7,026,671 -173,395 0.45% 5,886,048
2020-04-29 2020-04-27 0.827 7,200,066 -70,732 0.46% 5,954,951
2020-04-28 2020-04-24 0.816 7,270,798 -25,463 0.46% 5,936,356
2020-04-27 2020-04-23 0.806 7,296,261 -39,743 0.46% 5,879,780
2020-04-24 2020-04-22 0.806 7,336,004 +92,423 0.47% 5,911,807
2020-04-23 2020-04-21 0.827 7,243,581 -116,943 0.46% 5,990,941
2020-04-22 2020-04-20 0.869 7,360,524 +236,715 0.47% 6,399,849
2020-04-21 2020-04-17 0.859 7,123,809 +149,951 0.45% 6,118,492
2020-04-20 2020-04-16 0.848 6,973,858 +78,277 0.44% 5,915,755
2020-04-17 2020-04-15 0.848 6,895,581 +78,276 0.44% 5,849,355
2020-04-16 2020-04-14 0.869 6,817,305 -189,255 0.43% 5,927,529
2020-04-15 2020-04-09 0.827 7,006,560 +2,829 0.45% 5,794,908
2020-04-14 2020-04-08 0.869 7,003,731 +4,715 0.45% 6,089,623
2020-04-09 2020-04-07 0.848 6,999,016 +11,317 0.44% 5,937,096
2020-04-08 2020-04-06 0.827 6,987,699 +112,228 0.44% 5,779,309
2020-04-07 2020-04-03 0.816 6,875,471 +3,772 0.44% 5,613,585
2020-04-06 2020-04-02 0.848 6,871,699 -648,496 0.44% 5,829,096
2020-04-03 2020-04-01 0.859 7,520,195 +747,445 0.48% 6,458,940
2020-04-02 2020-03-31 0.901 6,772,750 -1,839 0.43% 6,104,233
2020-04-01 2020-03-30 0.848 6,774,589 -42,382 0.43% 5,746,720
2020-03-31 2020-03-27 0.869 6,816,971 +2,089,886 0.43% 5,927,239
2020-03-30 2020-03-26 0.922 4,727,085 +92,423 0.30% 4,360,736
2020-03-27 2020-03-25 0.944 4,634,662 +38,667 0.29% 4,373,762
2020-03-26 2020-03-24 0.997 4,595,995 +84,255 0.29% 4,580,939
2020-03-25 2020-03-23 0.954 4,511,740 +135,805 0.29% 4,305,600
2020-03-24 2020-03-20 1.060 4,375,935 +4,715 0.28% 4,640,000
2020-03-23 2020-03-19 1.039 4,371,220 +16,489 0.28% 4,542,301
2020-03-20 2020-03-18 1.092 4,354,731 -216,141 0.28% 4,756,042
2020-03-19 2020-03-17 1.039 4,570,872 +86,765 0.29% 4,749,766
2020-03-18 2020-03-16 1.177 4,484,107 +79,219 0.29% 5,277,717
2020-03-17 2020-03-13 1.294 4,404,888 -106,569 0.28% 5,698,254
2020-03-16 2020-03-12 1.251 4,511,457 -31,122 0.29% 5,644,766
2020-03-13 2020-03-11 1.294 4,542,579 +54,699 0.29% 5,876,374
2020-03-12 2020-03-10 1.347 4,487,880 +105,626 0.29% 6,043,549
2020-03-11 2020-03-09 1.325 4,382,254 -11,317 0.28% 5,808,375
2020-03-10 2020-03-06 1.474 4,393,571 -24,520 0.28% 6,475,593
2020-03-09 2020-03-05 1.506 4,418,091 +39,610 0.28% 6,652,274
2020-03-06 2020-03-04 1.495 4,378,481 +15,089 0.28% 6,546,207
2020-03-05 2020-03-03 1.474 4,363,392 -242,657 0.28% 6,431,113
2020-03-04 2020-03-02 1.442 4,606,049 +237,659 0.29% 6,642,240
2020-03-03 2020-02-28 1.410 4,368,390 -2,830 0.28% 6,160,560
2020-03-02 2020-02-27 1.484 4,371,220 -46,211 0.28% 6,489,001
2020-02-28 2020-02-26 1.442 4,417,431 -5,658 0.28% 6,370,240
2020-02-27 2020-02-25 1.506 4,423,089 +51,869 0.28% 6,659,799
2020-02-26 2020-02-24 1.527 4,371,220 -26,406 0.28% 6,674,401
2020-02-25 2020-02-21 1.580 4,397,626 -2,829 0.28% 6,947,870
2020-02-24 2020-02-20 1.633 4,400,455 +32,065 0.28% 7,185,640
2020-02-21 2020-02-19 1.559 4,368,390 +6,601 0.28% 6,809,040
2020-02-20 2020-02-18 1.569 4,361,789 -273 0.28% 6,845,001
2020-02-19 2020-02-17 1.644 4,362,062 -2,660 0.28% 7,169,199
2020-02-18 2020-02-14 1.559 4,364,722 -1,584 0.28% 6,803,322
2020-02-17 2020-02-13 1.580 4,366,306 -27,350 0.28% 6,898,387
2020-02-14 2020-02-12 1.548 4,393,656 -6,290 0.28% 6,801,834
2020-02-13 2020-02-11 1.506 4,399,946 -39,610 0.28% 6,624,953
2020-02-12 2020-02-10 1.506 4,439,556 -49,040 0.28% 6,684,594
2020-02-11 2020-02-07 1.506 4,488,596 +11,317 0.29% 6,758,433
2020-02-10 2020-02-06 1.569 4,477,279 +27,349 0.28% 7,026,240
2020-02-07 2020-02-05 1.591 4,449,930 +21,691 0.28% 7,077,690
2020-02-06 2020-02-04 1.591 4,428,239 -9,940 0.28% 7,043,190
2020-02-05 2020-02-03 1.527 4,438,179 -11,317 0.28% 6,776,640
2020-02-04 2020-01-31 1.516 4,449,496 -26,406 0.28% 6,746,740
2020-02-03 2020-01-30 1.580 4,475,902 -51,870 0.28% 7,071,539
2020-01-31 2020-01-29 1.654 4,527,772 +51,870 0.29% 7,489,559
2020-01-30 2020-01-24 1.718 4,475,902 -33,688 0.28% 7,688,519
2020-01-29 2020-01-22 1.697 4,509,590 +16,976 0.29% 7,650,753
2020-01-23 2020-01-21 1.686 4,492,614 -4,715 0.29% 7,574,315
2020-01-22 2020-01-20 1.750 4,497,329 -3,773 0.29% 7,868,387
2020-01-21 2020-01-17 1.707 4,501,102 -617,987 0.29% 7,684,080
2020-01-20 2020-01-16 1.728 5,119,089 +625,268 0.33% 8,847,639
2020-01-17 2020-01-15 1.739 4,493,821 +36,780 0.29% 7,814,600
2020-01-16 2020-01-14 1.686 4,457,041 +1,887 0.28% 7,514,341
2020-01-15 2020-01-13 1.728 4,455,154 -2,830 0.28% 7,700,119
2020-01-14 2020-01-10 1.728 4,457,984 +43,382 0.28% 7,705,010
2020-01-13 2020-01-09 1.760 4,414,602 -29,235 0.28% 7,770,461
2020-01-10 2020-01-08 1.813 4,443,837 -38,667 0.28% 8,057,519
2020-01-09 2020-01-07 1.856 4,482,504 +66,016 0.28% 8,317,750
2020-01-08 2020-01-06 1.803 4,416,488 +1,886 0.28% 7,961,100
2020-01-07 2020-01-03 1.856 4,414,602 -114,104 0.28% 8,191,751
2020-01-06 2020-01-02 1.898 4,528,706 -39,610 0.29% 8,595,562
2020-01-03 2019-12-31 1.834 4,568,316 +95,252 0.29% 8,380,103
2020-01-02 2019-12-27 1.909 4,473,064 +57,529 0.28% 8,537,382
2019-12-30 2019-12-24 2.004 4,415,535 +112,935 0.28% 8,848,961
2019-12-27 2019-12-20 1.930 4,302,600 +89,122 0.27% 8,303,276
2019-12-23 2019-12-19 1.930 4,213,478 -48,098 0.27% 8,131,286
2019-12-20 2019-12-18 1.834 4,261,576 +8,488 0.27% 7,817,420
2019-12-19 2019-12-17 1.856 4,253,088 +56,764 0.27% 7,892,045
2019-12-18 2019-12-16 1.824 4,196,324 +66,017 0.27% 7,653,227
2019-12-16 2019-12-12 1.644 4,130,307 -13,204 0.26% 6,788,302
2019-12-13 2019-12-11 1.654 4,143,511 +12,261 0.26% 6,853,939
2019-12-12 2019-12-10 1.591 4,131,250 +1,480 0.26% 6,570,824
2019-12-11 2019-12-09 1.707 4,129,770 -2,829 0.26% 7,050,158
2019-12-10 2019-12-06 1.665 4,132,599 -4,782 0.26% 6,879,709
2019-12-09 2019-12-05 1.569 4,137,381 -8,488 0.26% 6,492,835
2019-12-06 2019-12-04 1.569 4,145,869 +18,862 0.26% 6,506,155
2019-12-05 2019-12-03 1.591 4,127,007 -134,899 0.26% 6,564,076
2019-12-04 2019-12-02 1.591 4,261,906 +76,390 0.27% 6,778,635
2019-12-03 2019-11-29 1.591 4,185,516 +20,748 0.27% 6,657,135
2019-12-02 2019-11-28 1.591 4,164,768 +13,203 0.26% 6,624,135
2019-11-29 2019-11-27 1.633 4,151,565 -94 0.26% 6,779,219
2019-11-28 2019-11-26 1.665 4,151,659 +198,228 0.26% 6,911,439
2019-11-27 2019-11-25 1.569 3,953,431 -534,732 0.25% 6,204,160
2019-11-26 2019-11-22 1.559 4,488,163 +893,106 0.29% 6,995,731
2019-11-25 2019-11-21 1.665 3,595,057 +184,846 0.23% 5,984,840
2019-11-22 2019-11-20 1.718 3,410,211 +208,696 0.22% 5,857,919
2019-11-21 2019-11-19 1.707 3,201,515 -64,404 0.20% 5,465,483
2019-11-20 2019-11-18 1.612 3,265,919 +244,609 0.21% 5,263,760
2019-11-19 2019-11-15 1.654 3,021,310 -88,829 0.19% 4,997,663
2019-11-18 2019-11-14 1.527 3,110,139 +28,292 0.20% 4,748,861
2019-11-15 2019-11-13 1.506 3,081,847 -943 0.20% 4,640,305
2019-11-14 2019-11-12 1.537 3,082,790 +11,317 0.20% 4,739,790
2019-11-13 2019-11-11 1.495 3,071,473 -92,517 0.20% 4,592,117
2019-11-12 2019-11-08 1.686 3,163,990 +119,565 0.20% 5,334,323
2019-11-11 2019-11-07 1.506 3,044,425 -40,100 0.19% 4,583,959
2019-11-08 2019-11-06 1.431 3,084,525 -117,886 0.20% 4,415,391
2019-11-07 2019-11-05 1.368 3,202,411 +37,724 0.20% 4,380,401
2019-11-06 2019-11-04 1.241 3,164,687 +106,569 0.20% 3,926,122
2019-11-05 2019-11-01 1.219 3,058,118 +42,439 0.19% 3,729,059
2019-11-04 2019-10-31 1.209 3,015,679 -300,223 0.19% 3,645,332
2019-11-01 2019-10-30 1.230 3,315,902 +58,471 0.21% 4,078,559
2019-10-31 2019-10-29 1.241 3,257,431 +45,268 0.21% 4,041,180
2019-10-30 2019-10-28 1.241 3,212,163 -114,722 0.20% 3,985,020
2019-10-29 2019-10-25 1.230 3,326,885 +68,846 0.21% 4,092,069
2019-10-28 2019-10-24 1.209 3,258,039 -175,185 0.21% 3,938,295
2019-10-25 2019-10-23 1.177 3,433,224 -11,317 0.22% 4,040,845
2019-10-24 2019-10-22 1.188 3,444,541 +124,488 0.22% 4,090,689
2019-10-23 2019-10-21 1.198 3,320,053 -241,140 0.21% 3,978,053
2019-10-22 2019-10-18 1.177 3,561,193 +286,699 0.23% 4,191,463
2019-10-21 2019-10-17 1.166 3,274,494 -142,602 0.21% 3,819,302
2019-10-18 2019-10-16 1.198 3,417,096 -49,984 0.22% 4,094,329
2019-10-17 2019-10-15 1.209 3,467,080 +141,464 0.22% 4,190,982
2019-10-16 2019-10-14 1.219 3,325,616 +10,847 0.21% 4,055,245
2019-10-15 2019-10-11 1.209 3,314,769 -40,340 0.21% 4,006,870
2019-10-14 2019-10-10 1.198 3,355,109 -58,472 0.21% 4,020,057
2019-10-11 2019-10-09 1.209 3,413,581 +27,350 0.22% 4,126,313
2019-10-10 2019-10-08 1.209 3,386,231 +8,487 0.22% 4,093,253
2019-10-09 2019-10-04 1.262 3,377,744 -52,813 0.21% 4,262,072
2019-10-08 2019-10-03 1.283 3,430,557 +21,691 0.22% 4,401,464
2019-10-04 2019-10-02 1.272 3,408,866 -38,666 0.22% 4,337,488
2019-10-03 2019-09-30 1.251 3,447,532 +132,975 0.22% 4,313,576
2019-10-02 2019-09-27 1.251 3,314,557 +5,373 0.21% 4,147,197
2019-09-30 2019-09-26 1.294 3,309,184 -15,202 0.21% 4,280,829
2019-09-27 2019-09-25 1.262 3,324,386 +22,634 0.21% 4,194,745
2019-09-26 2019-09-24 1.304 3,301,752 +943 0.21% 4,306,225
2019-09-24 2019-09-20 1.378 3,300,809 +40,138 0.21% 4,549,994
2019-09-23 2019-09-19 1.463 3,260,671 +57,528 0.21% 4,771,261
2019-09-20 2019-09-18 1.495 3,203,143 +63,187 0.20% 4,788,975
2019-09-19 2019-09-17 1.506 3,139,956 +51,889 0.20% 4,727,799
2019-09-18 2019-09-16 1.495 3,088,067 +38,033 0.20% 4,616,926
2019-09-17 2019-09-13 1.537 3,050,034 +16,032 0.19% 4,689,427
2019-09-16 2019-09-12 1.569 3,034,002 -2,535 0.19% 4,761,291
2019-09-13 2019-09-11 1.559 3,036,537 +2,905 0.19% 4,733,071
2019-09-12 2019-09-10 1.548 3,033,632 -276,164 0.19% 4,696,376
2019-09-11 2019-09-09 1.569 3,309,796 +96,195 0.21% 5,194,097
2019-09-10 2019-09-06 1.569 3,213,601 -111,172 0.20% 5,043,137
2019-09-09 2019-09-05 1.559 3,324,773 +153,723 0.21% 5,182,347
2019-09-06 2019-09-04 1.548 3,171,050 +26,286 0.20% 4,909,113
2019-09-05 2019-09-03 1.569 3,144,764 +36,498 0.20% 4,935,111
2019-09-04 2019-09-02 1.601 3,108,266 -94,764 0.20% 4,976,709
2019-09-03 2019-08-30 1.580 3,203,030 +168,813 0.20% 5,060,511
2019-09-02 2019-08-29 1.601 3,034,217 -37,990 0.19% 4,858,148
2019-08-30 2019-08-28 1.569 3,072,207 -1,418,756 0.20% 4,821,246
2019-08-29 2019-08-27 1.537 4,490,963 -111,249 0.29% 6,904,856
2019-08-28 2019-08-26 1.421 4,602,212 +1,508,254 0.29% 6,539,108
2019-08-27 2019-08-23 1.495 3,093,958 -149,449 0.20% 4,625,734
2019-08-26 2019-08-22 1.484 3,243,407 +148,065 0.21% 4,814,782
2019-08-23 2019-08-21 1.495 3,095,342 -164,833 0.20% 4,627,803
2019-08-22 2019-08-20 1.506 3,260,175 +140,520 0.21% 4,908,812
2019-08-21 2019-08-19 1.474 3,119,655 +3,688 0.20% 4,597,995
2019-08-20 2019-08-16 1.463 3,115,967 -248,624 0.20% 4,559,519
2019-08-19 2019-08-15 1.442 3,364,591 +244,260 0.21% 4,851,972
2019-08-16 2019-08-14 1.453 3,120,331 +1,886 0.20% 4,532,819
2019-08-15 2019-08-13 1.442 3,118,445 -2,847 0.20% 4,497,013
2019-08-14 2019-08-12 1.484 3,121,292 +655 0.20% 4,633,504
2019-08-13 2019-08-09 1.506 3,120,637 -2,829 0.20% 4,698,711
2019-08-12 2019-08-08 1.516 3,123,466 -20,748 0.20% 4,736,090
2019-08-09 2019-08-07 1.474 3,144,214 -12,260 0.20% 4,634,192
2019-08-08 2019-08-06 1.453 3,156,474 +20,748 0.20% 4,585,323
2019-08-07 2019-08-05 1.516 3,135,726 +96,149 0.20% 4,754,680
2019-08-05 2019-08-01 1.644 3,039,577 -6,694 0.19% 4,995,650
2019-08-02 2019-07-31 1.707 3,046,271 -343 0.19% 5,200,457
2019-08-01 2019-07-30 1.760 3,046,614 +1,708 0.19% 5,362,566
2019-07-31 2019-07-29 1.771 3,044,906 -138,964 0.19% 5,391,846
2019-07-30 2019-07-26 1.792 3,183,870 +137,691 0.20% 5,705,440
2019-07-29 2019-07-25 1.813 3,046,179 -432,579 0.19% 5,523,300
2019-07-26 2019-07-24 1.781 3,478,758 +440,423 0.22% 6,196,988
2019-07-25 2019-07-23 1.750 3,038,335 -402,055 0.19% 5,315,777
2019-07-24 2019-07-22 1.728 3,440,390 +337,626 0.22% 5,946,240
2019-07-23 2019-07-19 1.707 3,102,764 +67,902 0.20% 5,296,900
2019-07-22 2019-07-18 1.686 3,034,862 -11,345 0.19% 5,116,620
2019-07-19 2019-07-17 1.675 3,046,207 +12,260 0.19% 5,103,447
2019-07-18 2019-07-16 1.697 3,033,947 +1,914 0.19% 5,147,248
2019-07-17 2019-07-15 1.718 3,032,033 -7,246 0.19% 5,208,301
2019-07-16 2019-07-12 1.697 3,039,279 -1,886 0.19% 5,156,294
2019-07-15 2019-07-11 1.739 3,041,165 -7,545 0.19% 5,288,481
2019-07-12 2019-07-10 1.739 3,048,710 -283 0.19% 5,301,602
2019-07-11 2019-07-09 1.728 3,048,993 -2,518 0.19% 5,269,764
2019-07-10 2019-07-08 1.760 3,051,511 -358 0.19% 5,371,185
2019-07-09 2019-07-05 1.813 3,051,869 +4,649 0.19% 5,533,617
2019-07-08 2019-07-04 1.824 3,047,220 -47,732 0.19% 5,557,499
2019-07-05 2019-07-03 1.834 3,094,952 -99,967 0.20% 5,677,369
2019-07-04 2019-07-02 1.866 3,194,919 +9,431 0.20% 5,962,380
2019-07-03 2019-06-28 1.877 3,185,488 +61,301 0.20% 5,978,557
2019-07-02 2019-06-27 1.834 3,124,187 +33,008 0.20% 5,730,998
2019-06-28 2019-06-26 1.824 3,091,179 +2,829 0.20% 5,637,671
2019-06-27 2019-06-25 1.856 3,088,350 +59,415 0.20% 5,730,753
2019-06-26 2019-06-24 1.909 3,028,935 -944 0.19% 5,781,088
2019-06-25 2019-06-21 1.919 3,029,879 -1,886 0.19% 5,815,017
2019-06-24 2019-06-20 1.909 3,031,765 +3,773 0.19% 5,786,489
2019-06-21 2019-06-19 1.898 3,027,992 +19,805 0.19% 5,747,181
2019-06-20 2019-06-18 1.824 3,008,187 +5,658 0.19% 5,486,311
2019-06-19 2019-06-17 1.834 3,002,529 +7,401 0.19% 5,507,829
2019-06-18 2019-06-14 1.813 2,995,128 -41,396 0.19% 5,430,735
2019-06-17 2019-06-13 1.781 3,036,524 -29,235 0.19% 5,409,201
2019-06-14 2019-06-12 1.803 3,065,759 +70,731 0.19% 5,526,295
2019-06-13 2019-06-11 1.845 2,995,028 -25,795 0.19% 5,525,827
2019-06-12 2019-06-10 1.887 3,020,823 -454,839 0.19% 5,701,543
2019-06-11 2019-06-06 1.909 3,475,662 +476,832 0.22% 6,633,720
2019-06-10 2019-06-05 1.909 2,998,830 -63,300 0.19% 5,723,629
2019-06-06 2019-06-04 1.919 3,062,130 +63,187 0.19% 5,876,914
2019-06-05 2019-06-03 1.940 2,998,943 -64,211 0.19% 5,819,242
2019-06-04 2019-05-31 1.909 3,063,154 +59,414 0.19% 5,846,399
2019-06-03 2019-05-30 1.940 3,003,740 -943 0.19% 5,828,550
2019-05-31 2019-05-29 1.951 3,004,683 -5,658 0.19% 5,862,240
2019-05-30 2019-05-28 1.983 3,010,341 -132,505 0.19% 5,969,039
2019-05-29 2019-05-27 1.962 3,142,846 +136,546 0.20% 6,165,126
2019-05-28 2019-05-24 1.962 3,006,300 -2,537 0.19% 5,897,272
2019-05-27 2019-05-23 1.983 3,008,837 -81,101 0.19% 5,966,057
2019-05-24 2019-05-22 2.057 3,089,938 -1,886 0.20% 6,356,216
2019-05-23 2019-05-21 2.068 3,091,824 +80,539 0.20% 6,392,879
2019-05-22 2019-05-20 2.121 3,011,285 -666,292 0.19% 6,386,001
2019-05-21 2019-05-17 2.152 3,677,577 +560,761 0.23% 7,915,984
2019-05-20 2019-05-16 2.227 3,116,816 +88,013 0.20% 6,940,289
2019-05-17 2019-05-15 2.248 3,028,803 -61,113 0.19% 6,808,540
2019-05-16 2019-05-14 2.269 3,089,916 -7,544 0.20% 7,011,446
2019-05-15 2019-05-10 2.312 3,097,460 -28,293 0.20% 7,159,939
2019-05-14 2019-05-09 2.290 3,125,753 +96,007 0.20% 7,159,052
2019-05-10 2019-05-08 2.343 3,029,746 -4,716 0.19% 7,099,792
2019-05-09 2019-05-07 2.259 3,034,462 -6,602 0.19% 6,853,437
2019-05-08 2019-05-06 2.269 3,041,064 +26,407 0.19% 6,900,594
2019-05-07 2019-05-03 2.301 3,014,657 +1,893 0.19% 6,936,570
2019-05-06 2019-05-02 2.354 3,012,764 -109,711 0.19% 7,091,943
2019-05-03 2019-04-30 2.365 3,122,475 +8,488 0.20% 7,383,307
2019-05-02 2019-04-29 2.386 3,113,987 +93,282 0.20% 7,429,275
2019-04-30 2019-04-26 2.365 3,020,705 -40,657 0.19% 7,142,665
2019-04-29 2019-04-25 2.354 3,061,362 -21,691 0.19% 7,206,341
2019-04-26 2019-04-24 2.354 3,083,053 +73,561 0.20% 7,257,400
2019-04-25 2019-04-23 2.333 3,009,492 -1,226 0.19% 7,020,418
2019-04-24 2019-04-18 2.365 3,010,718 -6,601 0.19% 7,119,050
2019-04-23 2019-04-17 2.365 3,017,319 -74,977 0.19% 7,134,659
2019-04-18 2019-04-16 2.439 3,092,296 +22,634 0.20% 7,541,470
2019-04-17 2019-04-15 2.428 3,069,662 +74,410 0.20% 7,453,722
2019-04-16 2019-04-12 2.439 2,995,252 -101,995 0.19% 7,304,800
2019-04-15 2019-04-11 2.492 3,097,247 -383,838 0.20% 7,717,752
2019-04-12 2019-04-10 2.492 3,481,085 +3,773 0.22% 8,674,204
2019-04-11 2019-04-09 2.524 3,477,312 +418,637 0.22% 8,775,417
2019-04-10 2019-04-08 2.534 3,058,675 -155,374 0.19% 7,751,368
2019-04-09 2019-04-04 2.524 3,214,049 +220,683 0.20% 8,111,041
2019-04-08 2019-04-03 2.481 2,993,366 -1,514 0.19% 7,427,160
2019-04-04 2019-04-02 2.492 2,994,880 -18,609 0.19% 7,462,673
2019-04-03 2019-04-01 2.439 3,013,489 +20,055 0.19% 7,349,276
2019-04-02 2019-03-29 2.418 2,993,434 -92,894 0.19% 7,236,885
2019-04-01 2019-03-28 2.386 3,086,328 +88,179 0.20% 7,363,287
2019-03-29 2019-03-27 2.492 2,998,149 -1,509 0.19% 7,470,819
2019-03-28 2019-03-26 2.534 2,999,658 +3,295 0.19% 7,601,806
2019-03-27 2019-03-25 2.683 2,996,363 -14,237 0.19% 8,038,260
2019-03-26 2019-03-22 2.630 3,010,600 +10,374 0.19% 7,916,840
2019-03-25 2019-03-21 2.661 3,000,226 -103,765 0.19% 7,984,998
2019-03-22 2019-03-20 2.661 3,103,991 +64,130 0.20% 8,261,165
2019-03-21 2019-03-19 2.725 3,039,861 +26,406 0.19% 8,283,883
2019-03-20 2019-03-18 2.757 3,013,455 -88,650 0.19% 8,307,784
2019-03-19 2019-03-15 2.714 3,102,105 -6,602 0.20% 8,420,611
2019-03-18 2019-03-14 2.693 3,108,707 +44,326 0.20% 8,372,606
2019-03-15 2019-03-13 2.693 3,064,381 +63,187 0.19% 8,253,223
2019-03-14 2019-03-12 2.672 3,001,194 -102,553 0.19% 8,019,397
2019-03-13 2019-03-11 2.746 3,103,747 +100,533 0.20% 8,523,799
2019-03-12 2019-03-08 2.831 3,003,214 -47,757 0.19% 8,502,461
2019-03-11 2019-03-07 2.937 3,050,971 +1,886 0.19% 8,961,175
2019-03-08 2019-03-06 2.927 3,049,085 +49,041 0.19% 8,923,305
2019-03-07 2019-03-05 2.980 3,000,044 -26,500 0.19% 8,938,838
2019-03-06 2019-03-04 2.969 3,026,544 -87,537 0.19% 8,985,705
2019-03-05 2019-03-01 3.022 3,114,081 +66,959 0.20% 9,410,699
2019-03-04 2019-02-28 3.001 3,047,122 +11,499 0.19% 9,143,730
2019-03-01 2019-02-27 3.033 3,035,623 -10,374 0.19% 9,205,788
2019-02-28 2019-02-26 3.011 3,045,997 +105,626 0.19% 9,172,652
2019-02-27 2019-02-25 2.905 2,940,371 +6,715 0.19% 8,542,792
2019-02-26 2019-02-22 2.916 2,933,656 +62 0.19% 8,554,389
2019-02-25 2019-02-21 2.948 2,933,594 -79,656 0.19% 8,647,527
2019-02-22 2019-02-20 2.937 3,013,250 +13,203 0.19% 8,850,383
2019-02-21 2019-02-19 2.905 3,000,047 -2,876 0.19% 8,716,171
2019-02-20 2019-02-18 2.905 3,002,923 +70,732 0.19% 8,724,527
2019-02-19 2019-02-15 2.810 2,932,191 -196,417 0.19% 8,239,204
2019-02-18 2019-02-14 2.905 3,128,608 +194,747 0.20% 9,089,685
2019-02-15 2019-02-13 2.704 2,933,861 -2,374 0.19% 7,932,806
2019-02-14 2019-02-12 2.693 2,936,235 -91,283 0.19% 7,908,091
2019-02-13 2019-02-11 2.640 3,027,518 -29,369 0.19% 7,993,430
2019-02-12 2019-02-08 2.587 3,056,887 -405,604 0.19% 7,908,905
2019-02-11 2019-02-04 2.619 3,462,491 +376,293 0.22% 9,068,443
2019-02-08 2019-01-31 2.577 3,086,198 +54 0.20% 7,952,015
2019-02-01 2019-01-30 2.577 3,086,144 +60,358 0.20% 7,951,876
2019-01-31 2019-01-29 2.619 3,025,786 -67,302 0.19% 7,924,690
2019-01-30 2019-01-28 2.693 3,093,088 +103,740 0.20% 8,330,539
2019-01-29 2019-01-25 2.704 2,989,348 -77,560 0.19% 8,082,836
2019-01-28 2019-01-24 2.651 3,066,908 +107,512 0.19% 8,129,950
2019-01-25 2019-01-23 2.608 2,959,396 -24,586 0.19% 7,719,431
2019-01-24 2019-01-22 2.640 2,983,982 +17,919 0.19% 7,878,484
2019-01-23 2019-01-21 2.661 2,966,063 -86,162 0.19% 7,894,074
2019-01-22 2019-01-18 2.598 3,052,225 +27,350 0.19% 7,929,207
2019-01-21 2019-01-17 2.587 3,024,875 -10,109 0.19% 7,826,082
2019-01-18 2019-01-16 2.598 3,034,984 +80,162 0.19% 7,884,417
2019-01-17 2019-01-15 2.524 2,954,822 -487,860 0.19% 7,456,850
2019-01-16 2019-01-14 2.545 3,442,682 -372,520 0.22% 8,761,032
2019-01-15 2019-01-11 2.502 3,815,202 -75,993 0.24% 9,547,214
2019-01-14 2019-01-10 2.577 3,891,195 +62,244 0.25% 10,026,201
2019-01-11 2019-01-09 2.577 3,828,951 -86,592 0.24% 9,865,820
2019-01-10 2019-01-08 2.513 3,915,543 +86,764 0.25% 9,839,827
2019-01-09 2019-01-07 2.513 3,828,779 -108,267 0.24% 9,621,788
2019-01-08 2019-01-04 2.534 3,937,046 +93,366 0.25% 9,977,357
2019-01-07 2019-01-03 2.566 3,843,680 -943 0.24% 9,863,015
2019-01-03 2018-12-31 2.608 3,844,623 +8,375 0.24% 10,028,500
2019-01-02 2018-12-27 2.757 3,836,248 -97,949 0.24% 10,576,139
2018-12-28 2018-12-24 2.757 3,934,197 +95,836 0.25% 10,846,174
2018-12-27 2018-12-20 2.714 3,838,361 -16,545 0.24% 10,419,165
2018-12-21 2018-12-19 2.778 3,854,906 +18,296 0.25% 10,709,328
2018-12-20 2018-12-18 2.810 3,836,610 +10,374 0.24% 10,780,543
2018-12-19 2018-12-17 2.778 3,826,236 +9,619 0.24% 10,629,679
2018-12-18 2018-12-14 2.789 3,816,617 -39,610 0.24% 10,643,426
2018-12-17 2018-12-13 2.757 3,856,227 -45,408 0.25% 10,631,219
2018-12-14 2018-12-12 2.714 3,901,635 +98,741 0.25% 10,590,921
2018-12-13 2018-12-11 2.661 3,802,894 +4,913 0.24% 10,121,271
2018-12-12 2018-12-10 2.736 3,797,981 -7,639 0.24% 10,390,097
2018-12-11 2018-12-07 2.863 3,805,620 -91,416 0.24% 10,895,228
2018-12-10 2018-12-06 3.022 3,897,036 +48,891 0.25% 11,776,776
2018-12-07 2018-12-05 3.128 3,848,145 -4,472 0.24% 12,037,064
2018-12-06 2018-12-04 3.170 3,852,617 +786 0.24% 12,214,457
2018-12-05 2018-12-03 3.160 3,851,831 -92,155 0.24% 12,171,122
2018-12-04 2018-11-30 2.969 3,943,986 -15,089 0.25% 11,709,558
2018-12-03 2018-11-29 3.075 3,959,075 +58,471 0.25% 12,174,156
2018-11-30 2018-11-28 3.128 3,900,604 +6,413 0.25% 12,201,157
2018-11-29 2018-11-27 2.916 3,894,191 +128 0.25% 11,355,260
2018-11-28 2018-11-26 2.863 3,894,063 +27,349 0.25% 11,148,434
2018-11-27 2018-11-23 2.905 3,866,714 +25,271 0.25% 11,234,138
2018-11-26 2018-11-22 2.958 3,841,443 -61,301 0.24% 11,364,379
2018-11-23 2018-11-21 2.969 3,902,744 -98,242 0.25% 11,587,112
2018-11-22 2018-11-20 3.011 4,000,986 +113,171 0.25% 12,048,486
2018-11-21 2018-11-19 2.958 3,887,815 +52,689 0.25% 11,501,564
2018-11-20 2018-11-16 2.958 3,835,126 -23,623 0.24% 11,345,691
2018-11-19 2018-11-15 2.980 3,858,749 -67,903 0.25% 11,497,409
2018-11-16 2018-11-14 2.916 3,926,652 +42,891 0.25% 11,449,914
2018-11-15 2018-11-13 3.001 3,883,761 +27,349 0.25% 11,654,296
2018-11-14 2018-11-12 2.937 3,856,412 +33,895 0.25% 11,326,880
2018-11-13 2018-11-09 3.075 3,822,517 +27,010 0.24% 11,754,240
2018-11-12 2018-11-08 3.064 3,795,507 -6,134 0.24% 11,630,939
2018-11-09 2018-11-07 3.064 3,801,641 -1,146 0.24% 11,649,736
2018-11-08 2018-11-06 2.969 3,802,787 -55,962 0.24% 11,290,343
2018-11-07 2018-11-05 2.852 3,858,749 -1,737 0.25% 11,006,416
2018-11-06 2018-11-02 3.107 3,860,486 +54,700 0.25% 11,993,798
2018-11-05 2018-11-01 2.672 3,805,786 -42,589 0.24% 10,169,323
2018-11-02 2018-10-31 2.577 3,848,375 +55,222 0.24% 9,915,869
2018-11-01 2018-10-30 2.513 3,793,153 -2,939 0.24% 9,532,259
2018-10-31 2018-10-29 2.471 3,796,092 -80,576 0.24% 9,378,638
2018-10-30 2018-10-26 2.577 3,876,668 +82,147 0.25% 9,988,770
2018-10-29 2018-10-25 2.545 3,794,521 +1,278 0.24% 9,656,402
2018-10-26 2018-10-24 2.683 3,793,243 -4,244 0.24% 10,176,028
2018-10-25 2018-10-23 2.683 3,797,487 -54,661 0.24% 10,187,414
2018-10-24 2018-10-22 2.789 3,852,148 +33,605 0.24% 10,742,512
2018-10-23 2018-10-19 2.916 3,818,543 -2,423 0.24% 11,134,674
2018-10-22 2018-10-18 2.789 3,820,966 +1,197 0.24% 10,655,554
2018-10-19 2018-10-16 2.725 3,819,769 -381 0.24% 10,409,200
2018-10-18 2018-10-15 2.746 3,820,150 -18,795 0.24% 10,491,252
2018-10-16 2018-10-12 2.821 3,838,945 -3,027 0.24% 10,827,811
2018-10-15 2018-10-11 2.884 3,841,972 +12,501 0.24% 11,080,777
2018-10-12 2018-10-10 3.096 3,829,471 -28,953 0.24% 11,856,835
2018-10-11 2018-10-09 3.170 3,858,424 -60,160 0.25% 12,232,867
2018-10-10 2018-10-08 3.160 3,918,584 +107,512 0.25% 12,382,050
2018-10-09 2018-10-05 3.192 3,811,072 -1,627 0.24% 12,163,562
2018-10-08 2018-10-04 3.255 3,812,699 +3,524,486 0.24% 12,411,321
2018-10-05 2018-10-03 3.160 288,213 +69,043 0.02% 910,703
2018-10-04 2018-10-02 3.160 219,170 -76 0.01% 692,539
2018-10-03 2018-09-28 3.319 219,246 -357,157 0.01% 727,651
2018-10-02 2018-09-27 3.425 576,403 +331,873 0.04% 1,974,131
2018-09-28 2018-09-26 3.446 244,530 +22,634 0.02% 842,680
2018-09-27 2018-09-24 3.520 221,896 -456,355 0.01% 781,150
2018-09-26 2018-09-21 3.595 678,251 +438,725 0.04% 2,438,020
2018-09-24 2018-09-20 3.393 239,526 +16,976 0.02% 812,736
2018-09-21 2018-09-19 3.361 222,550 +20,228 0.01% 748,056
2018-09-20 2018-09-18 3.361 202,322 +2,240 0.01% 680,064
2018-09-19 2018-09-17 3.329 200,082 -201 0.01% 666,170
2018-09-18 2018-09-14 3.414 200,283 +1,192 0.01% 683,828
2018-09-17 2018-09-13 3.308 199,091 -63,187 0.01% 658,648
2018-09-14 2018-09-12 3.139 262,278 -24,520 0.02% 823,191
2018-09-12 2018-09-10 3.139 286,798 +16,975 0.02% 900,150
2018-09-11 2018-09-07 3.404 269,823 +61,301 0.02% 918,398
2018-09-10 2018-09-06 3.382 208,522 -26,689 0.01% 705,326
2018-09-07 2018-09-05 3.489 235,211 +33,951 0.01% 820,542
2018-09-06 2018-09-04 3.436 201,260 -74,640 0.01% 691,432
2018-09-05 2018-09-03 3.340 275,900 +3,772 0.02% 921,530
2018-09-04 2018-08-31 3.414 272,128 +69,789 0.02% 929,129
2018-09-03 2018-08-30 3.552 202,339 +1,514 0.01% 718,740
2018-08-31 2018-08-29 3.701 200,825 -45,763 0.01% 743,174
2018-08-30 2018-08-28 3.934 246,588 +45,269 0.02% 970,047
2018-08-29 2018-08-27 4.008 201,319 -67,321 0.01% 806,907
2018-08-28 2018-08-24 3.838 268,640 -33,951 0.02% 1,031,161
2018-08-27 2018-08-23 4.146 302,591 -9,431 0.02% 1,254,527
2018-08-24 2018-08-22 4.093 312,022 +66,016 0.02% 1,277,085
2018-08-23 2018-08-21 4.072 246,006 +46,212 0.02% 1,001,669
2018-08-22 2018-08-20 4.040 199,794 -2,073 0.01% 807,151
2018-08-21 2018-08-17 3.955 201,867 -120,643 0.01% 798,401
2018-08-20 2018-08-16 3.998 322,510 -24,594 0.02% 1,289,234
2018-08-17 2018-08-15 4.125 347,104 +133,919 0.02% 1,431,714
2018-08-16 2018-08-14 4.146 213,185 -213,037 0.01% 883,854
2018-08-15 2018-08-13 4.146 426,222 +115,529 0.03% 1,767,094
2018-08-14 2018-08-10 4.347 310,693 -41,685 0.02% 1,350,711
2018-08-13 2018-08-09 4.231 352,378 +64,602 0.02% 1,490,832
2018-08-10 2018-08-08 4.210 287,776 -943 0.02% 1,211,413
2018-08-09 2018-08-07 4.210 288,719 -1,698 0.02% 1,215,383
2018-08-08 2018-08-06 4.040 290,417 -24,670 0.02% 1,173,260
2018-08-07 2018-08-03 4.167 315,087 +20,088 0.02% 1,313,016
2018-08-06 2018-08-02 4.178 294,999 +104,400 0.02% 1,232,435
2018-08-03 2018-08-01 4.443 190,599 -1,321 0.01% 846,802
2018-08-02 2018-07-31 4.358 191,920 -135,475 0.01% 836,391
2018-08-01 2018-07-30 4.453 327,395 +80,162 0.02% 1,458,037
2018-07-31 2018-07-27 4.453 247,233 +37,629 0.02% 1,101,039
2018-07-30 2018-07-26 4.570 209,604 -86,715 0.01% 957,908
2018-07-27 2018-07-25 4.538 296,319 +40,553 0.02% 1,344,777
2018-07-26 2018-07-24 4.559 255,766 +17,919 0.02% 1,166,161
2018-07-25 2018-07-23 4.443 237,847 +43,854 0.02% 1,056,717
2018-07-24 2018-07-20 4.347 193,993 -204,020 0.01% 843,368
2018-07-23 2018-07-19 4.390 398,013 +122,829 0.03% 1,747,208
2018-07-20 2018-07-18 4.294 275,184 +61,977 0.02% 1,181,749
2018-07-19 2018-07-17 4.284 213,207 -1,170 0.01% 913,335
2018-07-18 2018-07-16 4.337 214,377 -2,045 0.01% 929,712
2018-07-17 2018-07-13 4.347 216,422 +2,115 0.01% 940,876
2018-07-16 2018-07-12 4.432 214,307 -28,963 0.01% 949,860
2018-07-13 2018-07-11 4.666 243,270 +15,232 0.02% 1,134,980
2018-07-12 2018-07-10 4.973 228,038 +31,122 0.01% 1,134,037
2018-07-11 2018-07-09 5.047 196,916 -2,029 0.01% 993,883
2018-07-10 2018-07-06 4.888 198,945 -30,179 0.01% 972,481
2018-07-09 2018-07-05 4.931 229,124 +3,793 0.01% 1,129,720
2018-07-06 2018-07-04 5.037 225,331 +28,292 0.01% 1,134,911
2018-07-05 2018-07-03 5.026 197,039 -114 0.01% 990,325
2018-07-04 2018-06-29 5.037 197,153 +5,102 0.01% 992,988
2018-07-03 2018-06-28 5.015 192,051 +161 0.01% 963,219
2018-06-29 2018-06-27 5.047 191,890 -76 0.01% 968,515
2018-06-28 2018-06-26 5.037 191,966 +764 0.01% 966,863
2018-06-27 2018-06-25 5.015 191,202 -8,205 0.01% 958,960
2018-06-26 2018-06-22 5.312 199,407 -7,177 0.01% 1,059,315
2018-06-25 2018-06-21 5.312 206,584 -1,557,983 0.01% 1,097,442
2018-06-22 2018-06-20 5.312 1,764,567 +416,704 0.11% 9,373,958
2018-06-21 2018-06-19 5.302 1,347,863 -2,547 0.09% 7,145,998
2018-06-20 2018-06-15 5.344 1,350,410 -28,434 0.09% 7,216,777
2018-06-19 2018-06-14 5.206 1,378,844 +44,225 0.09% 7,178,666
2018-06-15 2018-06-13 5.270 1,334,619 -15,089 0.08% 7,033,327
2018-06-14 2018-06-12 5.281 1,349,708 -7,168 0.09% 7,127,156
2018-06-13 2018-06-11 5.217 1,356,876 -31,022 0.09% 7,078,682
2018-06-12 2018-06-08 5.111 1,387,898 +35,366 0.09% 7,093,355
2018-06-11 2018-06-07 5.143 1,352,532 +17,919 0.09% 6,955,629
2018-06-08 2018-06-06 5.238 1,334,613 -65,073 0.08% 6,990,841
2018-06-07 2018-06-05 5.249 1,399,686 -1,886 0.09% 7,346,542
2018-06-06 2018-06-04 5.440 1,401,572 -5,565 0.09% 7,623,948
2018-06-05 2018-06-01 5.249 1,407,137 -1,629,564 0.09% 7,385,650
2018-06-04 2018-05-31 5.186 3,036,701 -451,834 0.19% 15,747,237
2018-06-01 2018-05-30 5.046 3,488,535 -202,898 0.22% 17,604,389
2018-05-31 2018-05-29 4.907 3,691,433 +2,119,306 0.24% 18,114,128
2018-05-30 2018-05-28 5.121 1,572,127 +105,655 0.10% 8,051,420
2018-05-29 2018-05-25 5.271 1,466,472 -1,866 0.09% 7,730,291
2018-05-28 2018-05-24 5.507 1,468,338 -334,698 0.09% 8,086,231
2018-05-25 2018-05-23 5.743 1,803,036 -325,689 0.12% 10,354,429
2018-05-24 2018-05-21 5.432 2,128,725 -16,800 0.14% 11,563,372
2018-05-23 2018-05-18 5.486 2,145,525 -38,890 0.14% 11,769,568
2018-05-21 2018-05-17 5.475 2,184,415 -115,482 0.14% 11,959,500
2018-05-18 2018-05-16 5.432 2,299,897 -127,402 0.15% 12,493,189
2018-05-17 2018-05-15 5.507 2,427,299 +6,617 0.16% 13,367,290
2018-05-16 2018-05-14 5.550 2,420,682 -26,227 0.16% 13,434,592
2018-05-15 2018-05-11 5.518 2,446,909 -52,323 0.16% 13,501,500
2018-05-14 2018-05-10 5.593 2,499,232 +9,613 0.16% 13,977,646
2018-05-11 2018-05-09 5.507 2,489,619 -38,861 0.16% 13,710,490
2018-05-10 2018-05-08 5.453 2,528,480 +57,867 0.16% 13,789,048
2018-05-09 2018-05-07 5.336 2,470,613 +6,384 0.16% 13,182,295
2018-05-08 2018-05-04 5.357 2,464,229 -73,726 0.16% 13,201,037
2018-05-07 2018-05-03 5.432 2,537,955 -26,707 0.16% 13,786,336
2018-05-04 2018-05-02 5.325 2,564,662 +8,493 0.16% 13,656,629
2018-05-03 2018-04-30 5.357 2,556,169 +37,894 0.16% 13,693,565
2018-05-02 2018-04-27 5.357 2,518,275 -14,934 0.16% 13,490,565
2018-04-27 2018-04-25 5.357 2,533,209 -2,132 0.16% 13,570,567
2018-04-26 2018-04-24 5.282 2,535,341 +1,415 0.16% 13,391,841
2018-04-25 2018-04-23 5.228 2,533,926 -1,321 0.16% 13,248,622
2018-04-24 2018-04-20 5.357 2,535,247 -33,079 0.16% 13,581,485
2018-04-23 2018-04-19 5.336 2,568,326 +42,794 0.16% 13,703,656
2018-04-20 2018-04-18 5.411 2,525,532 -200,612 0.16% 13,664,735
2018-04-19 2018-04-17 5.464 2,726,144 -306,044 0.18% 14,896,215
2018-04-18 2018-04-16 5.486 3,032,188 -538,132 0.19% 16,633,478
2018-04-17 2018-04-13 5.507 3,570,320 +190,799 0.23% 19,661,979
2018-04-16 2018-04-12 5.593 3,379,521 -576,284 0.22% 18,900,906
2018-04-13 2018-04-11 5.550 3,955,805 +308,183 0.25% 21,954,402
2018-04-12 2018-04-10 5.614 3,647,622 +202,536 0.23% 20,478,497
2018-04-11 2018-04-09 5.614 3,445,086 -250,081 0.22% 19,341,419
2018-04-10 2018-04-06 5.678 3,695,167 +66,156 0.24% 20,982,968
2018-04-09 2018-04-04 5.668 3,629,011 +13,347 0.23% 20,568,420
2018-04-06 2018-04-03 5.636 3,615,664 -73,946 0.23% 20,376,556
2018-04-04 2018-03-29 5.743 3,689,610 -34,167 0.24% 21,188,598
2018-04-03 2018-03-28 5.100 3,723,777 +43,610 0.24% 18,990,989
2018-03-29 2018-03-27 4.864 3,680,167 -86,754 0.24% 17,901,126
2018-03-28 2018-03-26 4.414 3,766,921 +8,400 0.24% 16,628,026
2018-03-27 2018-03-23 4.414 3,758,521 +10,267 0.24% 16,590,947
2018-03-26 2018-03-22 4.607 3,748,254 +67,275 0.24% 17,268,493
2018-03-23 2018-03-21 4.564 3,680,979 +27,067 0.24% 16,800,798
2018-03-22 2018-03-20 4.618 3,653,912 +19 0.23% 16,873,001
2018-03-21 2018-03-19 4.682 3,653,893 +13,741 0.23% 17,107,803
2018-03-19 2018-03-15 4.768 3,640,152 -8,400 0.23% 17,355,475
2018-03-15 2018-03-13 4.875 3,648,552 -24,267 0.23% 17,786,435
2018-03-14 2018-03-12 4.661 3,672,819 -9,054 0.24% 17,117,714
2018-03-13 2018-03-09 4.682 3,681,873 -52,380 0.24% 17,238,807
2018-03-12 2018-03-08 4.704 3,734,253 +35,467 0.24% 17,564,073
2018-03-09 2018-03-07 4.671 3,698,786 +7,467 0.24% 17,278,366
2018-03-08 2018-03-06 4.704 3,691,319 -37,216 0.24% 17,362,133
2018-03-07 2018-03-05 4.725 3,728,535 +1,867 0.24% 17,617,074
2018-03-06 2018-03-02 4.779 3,726,668 +9,334 0.24% 17,807,893
2018-03-05 2018-03-01 4.886 3,717,334 +35,467 0.24% 18,161,570
2018-03-02 2018-02-28 4.929 3,681,867 +6,533 0.24% 18,146,083
2018-03-01 2018-02-27 4.982 3,675,334 -15,867 0.24% 18,310,775
2018-02-28 2018-02-26 5.046 3,691,201 +11,200 0.24% 18,627,114
2018-02-27 2018-02-23 5.036 3,680,001 +33,601 0.24% 18,531,167
2018-02-26 2018-02-22 5.046 3,646,400 +26,741 0.23% 18,401,032
2018-02-23 2018-02-21 5.036 3,619,659 +42,934 0.23% 18,227,306
2018-02-22 2018-02-20 4.982 3,576,725 -81,082 0.23% 17,819,498
2018-02-21 2018-02-15 4.800 3,657,807 +14,132 0.24% 17,557,221
2018-02-20 2018-02-13 4.671 3,643,675 -109,459 0.23% 17,020,922
2018-02-14 2018-02-12 4.693 3,753,134 +92,401 0.24% 17,612,668
2018-02-13 2018-02-09 4.714 3,660,733 -24,267 0.24% 17,257,493
2018-02-12 2018-02-08 4.875 3,685,000 +93,335 0.24% 17,964,116
2018-02-09 2018-02-07 4.821 3,591,665 +7,467 0.23% 17,316,707
2018-02-08 2018-02-06 4.629 3,584,198 -129,735 0.23% 16,589,478
2018-02-07 2018-02-05 4.854 3,713,933 +48,534 0.24% 18,025,580
2018-02-06 2018-02-02 4.993 3,665,399 +54,134 0.24% 18,300,550
2018-02-05 2018-02-01 5.036 3,611,265 -63,048 0.23% 18,185,037
2018-02-02 2018-01-31 5.164 3,674,313 +127,060 0.24% 18,974,929
2018-02-01 2018-01-30 4.939 3,547,253 -112,792 0.23% 17,520,644
2018-01-31 2018-01-29 4.875 3,660,045 -633,406 0.24% 17,842,462
2018-01-30 2018-01-26 4.918 4,293,451 +18,667 0.28% 21,114,275
2018-01-29 2018-01-25 4.779 4,274,784 +12,133 0.27% 20,427,067
2018-01-26 2018-01-24 4.854 4,262,651 -110,723 0.27% 20,688,783
2018-01-25 2018-01-23 4.971 4,373,374 +64,401 0.28% 21,741,603
2018-01-24 2018-01-22 5.014 4,308,973 +21,467 0.28% 21,606,111
2018-01-23 2018-01-19 4.993 4,287,506 +62,535 0.28% 21,406,597
2018-01-22 2018-01-18 4.929 4,224,971 -13,067 0.27% 20,822,772
2018-01-19 2018-01-17 4.950 4,238,038 +933 0.27% 20,977,986
2018-01-18 2018-01-16 4.918 4,237,105 -41,067 0.27% 20,837,177
2018-01-17 2018-01-15 4.746 4,278,172 -30,801 0.28% 20,305,745
2018-01-16 2018-01-12 4.607 4,308,973 +17,734 0.28% 19,851,768
2018-01-15 2018-01-11 4.768 4,291,239 +10,267 0.28% 20,459,720
2018-01-12 2018-01-10 4.896 4,280,972 -82,206 0.28% 20,961,172
2018-01-11 2018-01-09 4.875 4,363,178 +24,361 0.28% 21,270,187
2018-01-10 2018-01-08 4.821 4,338,817 -18,667 0.28% 20,918,995
2018-01-09 2018-01-05 4.725 4,357,484 +13,067 0.28% 20,588,815
2018-01-08 2018-01-04 4.714 4,344,417 -27,068 0.28% 20,480,528
2018-01-05 2018-01-03 4.757 4,371,485 +71,868 0.28% 20,795,479
2018-01-04 2018-01-02 4.704 4,299,617 -4,667 0.28% 20,223,265
2018-01-03 2017-12-29 4.596 4,304,284 -22,400 0.28% 19,784,049
2018-01-02 2017-12-28 4.618 4,326,684 -4,667 0.28% 19,979,721
2017-12-29 2017-12-27 4.607 4,331,351 +75,508 0.28% 19,954,866
2017-12-28 2017-12-22 4.596 4,255,843 -769 0.27% 19,561,397
2017-12-27 2017-12-21 4.586 4,256,612 -53,201 0.27% 19,519,325
2017-12-22 2017-12-20 4.575 4,309,813 -10,267 0.28% 19,717,111
2017-12-21 2017-12-19 4.479 4,320,080 -24,267 0.28% 19,347,508
2017-12-20 2017-12-18 4.361 4,344,347 +43,028 0.28% 18,944,183
2017-12-19 2017-12-15 4.414 4,301,319 +6,440 0.28% 18,986,978
2017-12-18 2017-12-14 4.371 4,294,879 +36,214 0.28% 18,774,486
2017-12-15 2017-12-13 4.393 4,258,665 -76,068 0.27% 18,707,438
2017-12-14 2017-12-12 4.382 4,334,733 -18,667 0.28% 18,995,146
2017-12-13 2017-12-11 4.329 4,353,400 -11,200 0.28% 18,843,732
2017-12-12 2017-12-08 4.307 4,364,600 +71,868 0.28% 18,798,685
2017-12-11 2017-12-07 4.179 4,292,732 -111,815 0.28% 17,937,229
2017-12-08 2017-12-06 4.136 4,404,547 +692,543 0.28% 18,215,686
2017-12-07 2017-12-05 4.296 3,712,004 +42,934 0.24% 15,948,130
2017-12-06 2017-12-04 4.296 3,669,070 +3,733 0.24% 15,763,670
2017-12-05 2017-12-01 4.350 3,665,337 +1,214 0.24% 15,943,986
2017-12-04 2017-11-30 4.479 3,664,123 +40,413 0.24% 16,409,800
2017-12-01 2017-11-29 4.404 3,623,710 +234,271 0.23% 15,957,036
2017-11-30 2017-11-28 4.318 3,389,439 -38,268 0.22% 14,634,903
2017-11-29 2017-11-27 4.339 3,427,707 +36,028 0.22% 14,873,586
2017-11-28 2017-11-24 4.446 3,391,679 +3,733 0.22% 15,080,641
2017-11-27 2017-11-23 4.457 3,387,946 -933 0.22% 15,100,342
2017-11-24 2017-11-22 4.468 3,388,879 +322,751 0.22% 15,140,809
2017-11-23 2017-11-21 4.393 3,066,128 +305,204 0.20% 13,468,868
2017-11-22 2017-11-20 4.618 2,760,924 +18,667 0.18% 12,749,369
2017-11-21 2017-11-17 4.607 2,742,257 -81,201 0.18% 12,633,788
2017-11-20 2017-11-16 4.629 2,823,458 -91,571 0.18% 13,068,389
2017-11-17 2017-11-15 4.575 2,915,029 +152,136 0.19% 13,336,066
2017-11-16 2017-11-14 4.671 2,762,893 +1,867 0.18% 12,906,471
2017-11-14 2017-11-10 4.693 2,761,026 -83,068 0.18% 12,956,914
2017-11-13 2017-11-09 4.821 2,844,094 -700,944 0.18% 13,712,399
2017-11-10 2017-11-08 4.821 3,545,038 -50,400 0.23% 17,091,901
2017-11-09 2017-11-07 4.607 3,595,438 -24,267 0.23% 16,564,458
2017-11-08 2017-11-06 4.500 3,619,705 -5,787 0.23% 16,288,438
2017-11-07 2017-11-03 4.489 3,625,492 -51,148 0.23% 16,275,635
2017-11-06 2017-11-02 4.500 3,676,640 -98,934 0.24% 16,544,642
2017-11-03 2017-11-01 4.468 3,775,574 -1,194,684 0.24% 16,868,482
2017-11-02 2017-10-31 4.564 4,970,258 +198,803 0.32% 22,685,351
2017-11-01 2017-10-30 4.404 4,771,455 +286,537 0.31% 21,011,140
2017-10-31 2017-10-27 4.425 4,484,918 +1,265,618 0.29% 19,845,476
2017-10-30 2017-10-26 4.468 3,219,300 -846,545 0.21% 14,383,165
2017-10-27 2017-10-25 4.414 4,065,845 +1,213,444 0.26% 17,947,543
2017-10-26 2017-10-24 4.371 2,852,401 +354,401 0.18% 12,468,888
2017-10-25 2017-10-23 4.500 2,498,000 -115,011 0.16% 11,240,838
2017-10-24 2017-10-20 4.596 2,613,011 +1,946 0.17% 12,010,345
2017-10-23 2017-10-19 4.532 2,611,065 -138,135 0.17% 11,833,549
2017-10-20 2017-10-18 4.596 2,749,200 +52,267 0.26% 12,636,319
2017-10-19 2017-10-17 4.586 2,696,933 +21,467 0.26% 12,367,186
2017-10-18 2017-10-16 4.564 2,675,466 +25,201 0.26% 12,211,415
2017-10-17 2017-10-13 4.607 2,650,265 -2,541,503 0.25% 12,209,974
2017-10-16 2017-10-12 4.639 5,191,768 -60,668 0.50% 24,085,748
2017-10-13 2017-10-11 4.725 5,252,436 +32,667 0.50% 24,817,403
2017-10-11 2017-10-09 4.746 5,219,769 -59,734 0.50% 24,774,904
2017-10-10 2017-10-06 4.746 5,279,503 +209,070 0.50% 25,058,423
2017-10-09 2017-10-04 4.789 5,070,433 +155,869 0.48% 24,283,403
2017-10-06 2017-10-03 4.800 4,914,564 +352,151 0.47% 23,589,568
2017-10-04 2017-09-29 4.618 4,562,413 +334,792 0.44% 21,068,268
2017-10-03 2017-09-28 4.607 4,227,621 -147,339 0.40% 19,476,973
2017-09-29 2017-09-27 4.521 4,374,960 +85,868 0.42% 19,780,784
2017-09-28 2017-09-26 4.554 4,289,092 -53,201 0.41% 19,530,406
2017-09-27 2017-09-25 4.554 4,342,293 +37,334 0.42% 19,772,657
2017-09-26 2017-09-22 4.607 4,304,959 +29,867 0.41% 19,833,276
2017-09-25 2017-09-21 4.704 4,275,092 +62,534 0.41% 20,107,911
2017-09-21 2017-09-19 4.854 4,212,558 +12,974 0.40% 20,445,657
2017-09-20 2017-09-18 4.746 4,199,584 -12,974 0.40% 19,932,738
2017-09-19 2017-09-15 4.811 4,212,558 -81,294 0.40% 20,265,121
2017-09-18 2017-09-14 4.704 4,293,852 +46,760 0.41% 20,196,149
2017-09-15 2017-09-13 4.511 4,247,092 -59,174 0.41% 19,157,143
2017-09-14 2017-09-12 4.586 4,306,266 -22,400 0.41% 19,747,021
2017-09-13 2017-09-11 4.586 4,328,666 +41,440 0.41% 19,849,740
2017-09-12 2017-09-08 4.521 4,287,226 +10,267 0.41% 19,384,107
2017-09-11 2017-09-07 4.500 4,276,959 -95,948 0.41% 19,246,038
2017-09-08 2017-09-06 4.596 4,372,907 +19,600 0.42% 20,099,465
2017-09-07 2017-09-05 4.479 4,353,307 +103,415 0.42% 19,496,316
2017-09-06 2017-09-04 4.446 4,249,892 -63,561 0.41% 18,896,569
2017-09-05 2017-09-01 4.414 4,313,453 +34,627 0.41% 19,040,540
2017-09-04 2017-08-31 4.468 4,278,826 +22,401 0.41% 19,116,908
2017-09-01 2017-08-30 4.543 4,256,425 -133,469 0.41% 19,336,052
2017-08-31 2017-08-29 4.307 4,389,894 +16,800 0.42% 18,907,628
2017-08-30 2017-08-28 4.157 4,373,094 -116,668 0.42% 18,179,315
2017-08-29 2017-08-25 3.954 4,489,762 +25,200 0.43% 17,750,339
2017-08-28 2017-08-24 4.007 4,464,562 +7,467 0.43% 17,889,880
2017-08-25 2017-08-22 4.061 4,457,095 +5,600 0.43% 18,098,729
2017-08-24 2017-08-21 3.975 4,451,495 +69,068 0.43% 17,694,438
2017-08-22 2017-08-18 3.986 4,382,427 -89,601 0.42% 17,466,850
2017-08-21 2017-08-17 3.996 4,472,028 +57,867 0.43% 17,871,883
2017-08-18 2017-08-16 3.964 4,414,161 +40,134 0.42% 17,498,743
2017-08-17 2017-08-15 3.996 4,374,027 +933 0.42% 17,480,235
2017-08-16 2017-08-14 3.932 4,373,094 -79,334 0.42% 17,195,383
2017-08-15 2017-08-11 3.868 4,452,428 +73,734 0.43% 17,221,107
2017-08-14 2017-08-10 3.868 4,378,694 -50,400 0.42% 16,935,919
2017-08-11 2017-08-09 3.943 4,429,094 +28,933 0.42% 17,463,033
2017-08-10 2017-08-08 3.964 4,400,161 -5,600 0.42% 17,443,244
2017-08-09 2017-08-07 3.986 4,405,761 +19,601 0.42% 17,559,852
2017-08-04 2017-08-02 4.018 4,386,160 -98,002 0.42% 17,622,711
2017-08-03 2017-08-01 4.039 4,484,162 +88,201 0.43% 18,112,551
2017-08-02 2017-07-31 4.104 4,395,961 +10,267 0.42% 18,038,880
2017-08-01 2017-07-28 4.039 4,385,694 -11,200 0.42% 17,714,816
2017-07-31 2017-07-27 3.954 4,396,894 -98,935 0.42% 17,383,184
2017-07-28 2017-07-26 4.018 4,495,829 +81,201 0.43% 18,063,339
2017-07-27 2017-07-25 3.868 4,414,628 +48,534 0.42% 17,074,905
2017-07-26 2017-07-24 3.514 4,366,094 -67,537 0.42% 15,343,481
2017-07-25 2017-07-21 3.504 4,433,631 +10,266 0.42% 15,533,319
2017-07-24 2017-07-20 3.589 4,423,365 +28,338 0.42% 15,876,492
2017-07-21 2017-07-19 3.621 4,395,027 +28,933 0.42% 15,916,047
2017-07-20 2017-07-18 3.568 4,366,094 -15,866 0.42% 15,577,375
2017-07-19 2017-07-17 3.589 4,381,960 -5,601 0.42% 15,727,880
2017-07-17 2017-07-13 3.632 4,387,561 +14,934 0.42% 15,936,019
2017-07-14 2017-07-12 3.579 4,372,627 -2,800 0.42% 15,647,533
2017-07-13 2017-07-11 3.654 4,375,427 -1,867 0.42% 15,985,705
2017-07-12 2017-07-10 3.664 4,377,294 +11,200 0.42% 16,039,425
2017-07-04 2017-06-30 3.471 4,366,094 -4,832 0.42% 15,156,365
2017-07-03 2017-06-29 3.493 4,370,926 -21,488 0.42% 15,266,800
2017-06-30 2017-06-28 3.450 4,392,414 +26,320 0.42% 15,153,610
2017-06-26 2017-06-22 3.546 4,366,094 -70,187 0.42% 15,483,818
2017-06-23 2017-06-21 3.568 4,436,281 +70,187 0.43% 15,827,789
2017-06-22 2017-06-20 3.568 4,366,094 -52,267 0.42% 15,577,375
2017-06-21 2017-06-19 3.557 4,418,361 -34,534 0.42% 15,716,515
2017-06-20 2017-06-16 3.611 4,452,895 +56,654 0.43% 16,077,900
2017-06-19 2017-06-15 3.632 4,396,241 +495,794 0.42% 15,967,545
2017-06-16 2017-06-14 3.707 3,900,447 +440,820 0.37% 14,459,306
2017-06-15 2017-06-13 3.718 3,459,627 -14,000 0.33% 12,862,214
2017-06-14 2017-06-12 3.707 3,473,627 +57,680 0.33% 12,877,046
2017-06-13 2017-06-09 3.761 3,415,947 -150,548 0.33% 12,846,216
2017-06-12 2017-06-08 3.718 3,566,495 +44,800 0.34% 13,259,528
2017-06-09 2017-06-07 3.771 3,521,695 +30,801 0.34% 13,281,630
2017-06-08 2017-06-06 3.825 3,490,894 +74,947 0.33% 13,352,477
2017-06-07 2017-06-05 3.996 3,415,947 -266,937 0.33% 13,651,392
2017-06-06 2017-06-02 3.986 3,682,884 -81,201 0.35% 14,678,712
2017-06-05 2017-06-01 4.050 3,764,085 +135,895 0.36% 15,244,325
2017-06-02 2017-05-31 4.136 3,628,190 -35,467 0.35% 15,007,526
2017-06-01 2017-05-29 4.126 3,663,657 +287,105 0.35% 15,114,455
2017-05-31 2017-05-26 4.104 3,376,552 -148,297 0.33% 13,856,685
2017-05-29 2017-05-25 4.050 3,524,849 +35,002 0.34% 14,273,926
2017-05-26 2017-05-24 4.028 3,489,847 +56,187 0.34% 14,056,409
2017-05-25 2017-05-23 4.006 3,433,660 -31,017 0.33% 13,755,544
2017-05-24 2017-05-22 4.060 3,464,677 +66,018 0.34% 14,067,874
2017-05-23 2017-05-19 4.136 3,398,659 -25,422 0.33% 14,058,101
2017-05-22 2017-05-18 4.093 3,424,081 -117,348 0.33% 14,014,560
2017-05-19 2017-05-17 4.126 3,541,429 +52,928 0.34% 14,610,203
2017-05-18 2017-05-16 4.158 3,488,501 -29,475 0.34% 14,505,467
2017-05-17 2017-05-15 4.147 3,517,976 +42,314 0.34% 14,589,834
2017-05-16 2017-05-12 3.974 3,475,662 +35,922 0.34% 13,810,606
2017-05-15 2017-05-11 3.952 3,439,740 +5,527 0.33% 13,593,181
2017-05-12 2017-05-10 3.854 3,434,213 +10,132 0.33% 13,235,784
2017-05-11 2017-05-09 3.930 3,424,081 -92 0.33% 13,456,952
2017-05-10 2017-05-08 3.898 3,424,173 +92 0.33% 13,345,789
2017-05-08 2017-05-04 3.822 3,424,081 -6,448 0.33% 13,085,213
2017-05-05 2017-05-02 3.941 3,430,529 +6,448 0.33% 13,519,537
2017-05-04 2017-04-28 3.832 3,424,081 -92 0.33% 13,122,387
2017-05-02 2017-04-27 3.854 3,424,173 -55,727 0.33% 13,197,089
2017-04-28 2017-04-26 3.756 3,479,900 -56,186 0.34% 13,071,847
2017-04-27 2017-04-25 3.713 3,536,086 -6,448 0.34% 13,129,344
2017-04-26 2017-04-24 3.735 3,542,534 -1,842 0.34% 13,230,205
2017-04-25 2017-04-21 3.767 3,544,376 -40,529 0.35% 13,352,524
2017-04-24 2017-04-20 3.811 3,584,905 +16,580 0.35% 13,660,886
2017-04-21 2017-04-19 3.811 3,568,325 +80,136 0.35% 13,597,705
2017-04-20 2017-04-18 3.843 3,488,189 -5,527 0.34% 13,405,943
2017-04-19 2017-04-13 3.974 3,493,716 +2,763 0.34% 13,882,343
2017-04-18 2017-04-12 4.039 3,490,953 +66,872 0.34% 14,098,764
2017-04-13 2017-04-11 4.115 3,424,081 -94,873 0.33% 14,088,908
2017-04-12 2017-04-10 4.093 3,518,954 -62,635 0.34% 14,402,870
2017-04-11 2017-04-07 4.115 3,581,589 +157,508 0.35% 14,736,999
2017-04-10 2017-04-06 4.191 3,424,081 -56,187 0.33% 14,349,126
2017-04-07 2017-04-05 4.202 3,480,268 +56,187 0.34% 14,622,370
2017-04-06 2017-04-03 4.071 3,424,081 -94,932 0.33% 13,940,213
2017-04-05 2017-03-31 4.093 3,519,013 -57,049 0.34% 14,403,111
2017-04-03 2017-03-30 3.789 3,576,062 +151,981 0.35% 13,549,541
2017-03-31 2017-03-29 3.832 3,424,081 -59,871 0.33% 13,122,387
2017-03-30 2017-03-28 3.908 3,483,952 +4,605 0.34% 13,616,603
2017-03-29 2017-03-27 3.908 3,479,347 +7,369 0.34% 13,598,605
2017-03-28 2017-03-24 3.952 3,471,978 -19,343 0.34% 13,720,579
2017-03-27 2017-03-23 3.854 3,491,321 -126,191 0.34% 13,455,884
2017-03-24 2017-03-22 3.843 3,617,512 +147,376 0.35% 13,902,962
2017-03-23 2017-03-21 3.919 3,470,136 +46,055 0.34% 13,600,278
2017-03-21 2017-03-17 3.843 3,424,081 -151,060 0.33% 13,159,561
2017-03-20 2017-03-16 3.822 3,575,141 +151,060 0.35% 13,662,493
2017-03-17 2017-03-15 3.789 3,424,081 -14,738 0.33% 12,973,691
2017-03-16 2017-03-14 3.735 3,438,819 -34,080 0.33% 12,842,863
2017-03-15 2017-03-13 3.691 3,472,899 -29,475 0.34% 12,819,325
2017-03-14 2017-03-10 3.594 3,502,374 +67,240 0.34% 12,585,910
2017-03-13 2017-03-09 3.626 3,435,134 +1,842 0.33% 12,456,162
2017-03-10 2017-03-08 3.670 3,433,292 +6,448 0.33% 12,598,578
2017-03-09 2017-03-07 3.648 3,426,844 +2,763 0.33% 12,500,509
2017-03-07 2017-03-03 3.670 3,424,081 -46,608 0.33% 12,564,778
2017-03-06 2017-03-02 3.756 3,470,689 -19,343 0.34% 13,037,247
2017-03-03 2017-03-01 3.778 3,490,032 +65,951 0.34% 13,185,687
2017-03-02 2017-02-28 3.756 3,424,081 -3,684 0.33% 12,862,170
2017-03-01 2017-02-27 3.659 3,427,765 +3,684 0.33% 12,541,083
2017-02-28 2017-02-24 3.594 3,424,081 -1,459 0.33% 12,304,561
2017-02-27 2017-02-23 3.561 3,425,540 -13,448 0.33% 12,198,235
2017-02-24 2017-02-22 3.604 3,438,988 -57,108 0.33% 12,395,466
2017-02-23 2017-02-21 3.626 3,496,096 -8,290 0.34% 12,677,217
2017-02-22 2017-02-20 3.615 3,504,386 -26,712 0.34% 12,669,231
2017-02-21 2017-02-17 3.626 3,531,098 -63,842 0.34% 12,804,138
2017-02-20 2017-02-16 3.756 3,594,940 +68,161 0.35% 13,503,982
2017-02-17 2017-02-15 3.778 3,526,779 -65,863 0.34% 13,324,521
2017-02-16 2017-02-14 3.713 3,592,642 +61,714 0.35% 13,339,334
2017-02-15 2017-02-13 3.746 3,530,928 +98,557 0.34% 13,225,194
2017-02-14 2017-02-10 3.702 3,432,371 -21,185 0.33% 12,706,990
2017-02-13 2017-02-09 3.713 3,453,556 +5,526 0.34% 12,822,913
2017-02-10 2017-02-08 3.648 3,448,030 +23,949 0.34% 12,577,792
2017-02-09 2017-02-07 3.735 3,424,081 -132,143 0.33% 12,787,822
2017-02-08 2017-02-06 3.615 3,556,224 +25,791 0.35% 12,856,639
2017-02-07 2017-02-03 3.648 3,530,433 -42,413 0.34% 12,878,383
2017-02-06 2017-02-02 3.583 3,572,846 +41,450 0.35% 12,800,365
2017-02-03 2017-02-01 3.615 3,531,396 +38,233 0.34% 12,766,879
2017-02-02 2017-01-27 3.670 3,493,163 -6,448 0.34% 12,818,277
2017-02-01 2017-01-25 3.778 3,499,611 +61,253 0.34% 13,221,877
2017-01-26 2017-01-24 3.811 3,438,358 -44,213 0.33% 13,102,444
2017-01-25 2017-01-23 3.832 3,482,571 +830,960 0.34% 13,346,543
2017-01-24 2017-01-20 3.713 2,651,611 -2,764 0.26% 9,845,324
2017-01-23 2017-01-19 3.637 2,654,375 +2,764 0.26% 9,653,864
2017-01-20 2017-01-18 3.648 2,651,611 -66,780 0.26% 9,672,599
2017-01-19 2017-01-17 3.615 2,718,391 -5,526 0.26% 9,827,663
2017-01-18 2017-01-16 3.626 2,723,917 -2,764 0.27% 9,877,213
2017-01-17 2017-01-13 3.680 2,726,681 +14,738 0.27% 10,035,249
2017-01-16 2017-01-12 3.626 2,711,943 -31,317 0.26% 9,833,794
2017-01-13 2017-01-11 3.713 2,743,260 +52,042 0.27% 10,185,613
2017-01-12 2017-01-10 3.735 2,691,218 +9,947 0.26% 10,050,818
2017-01-11 2017-01-09 3.659 2,681,271 +27,818 0.26% 9,809,903
2017-01-10 2017-01-06 3.680 2,653,453 -2,764 0.26% 9,765,741
2017-01-09 2017-01-05 3.713 2,656,217 -39,607 0.26% 9,862,426
2017-01-06 2017-01-04 3.974 2,695,824 -2,763 0.26% 10,711,905
2017-01-05 2017-01-03 4.028 2,698,587 +45,134 0.26% 10,869,372
2017-01-04 2016-12-30 4.028 2,653,453 -97,328 0.26% 10,687,581
2017-01-03 2016-12-29 3.984 2,750,781 +97,328 0.27% 10,960,142
2016-12-30 2016-12-28 3.984 2,653,453 -47,898 0.26% 10,572,351
2016-12-29 2016-12-23 4.071 2,701,351 +29,869 0.26% 10,997,814
2016-12-28 2016-12-22 4.126 2,671,482 -14,001 0.26% 11,021,227
2016-12-23 2016-12-21 4.071 2,685,483 -84,188 0.26% 10,933,212
2016-12-22 2016-12-20 3.952 2,769,671 -78,585 0.27% 10,945,199
2016-12-21 2016-12-19 3.974 2,848,256 +150,169 0.28% 11,317,597
2016-12-20 2016-12-16 4.191 2,698,087 -65,398 0.26% 11,306,739
2016-12-19 2016-12-15 4.202 2,763,485 -29,228 0.27% 11,610,801
2016-12-16 2016-12-14 4.234 2,792,713 -175,009 0.27% 11,824,561
2016-12-15 2016-12-13 4.278 2,967,722 -44,683 0.29% 12,694,440
2016-12-14 2016-12-12 4.223 3,012,405 -50,661 0.29% 12,722,049
2016-12-13 2016-12-09 4.093 3,063,066 +95,794 0.30% 12,536,947
2016-12-12 2016-12-08 4.115 2,967,272 -65,398 0.29% 12,209,297
2016-12-09 2016-12-07 4.158 3,032,670 +17,414 0.30% 12,610,085
2016-12-08 2016-12-06 4.136 3,015,256 +296,036 0.29% 12,472,206
2016-12-07 2016-12-05 4.104 2,719,220 +58,674 0.26% 11,159,128
2016-12-06 2016-12-02 4.071 2,660,546 -10,864 0.26% 10,831,688
2016-12-05 2016-12-01 4.039 2,671,410 -84,741 0.26% 10,788,910
2016-12-02 2016-11-30 3.800 2,756,151 +102,053 0.27% 10,472,857
2016-12-01 2016-11-29 4.169 2,654,098 -93,027 0.26% 11,064,767
2016-11-30 2016-11-28 4.169 2,747,125 -175,934 0.27% 11,452,591
2016-11-29 2016-11-25 4.158 2,923,059 -163,034 0.28% 12,154,314
2016-11-28 2016-11-24 4.136 3,086,093 -35,923 0.30% 12,765,214
2016-11-25 2016-11-23 4.104 3,122,016 -78,293 0.30% 12,812,121
2016-11-24 2016-11-22 4.180 3,200,309 -100,400 0.31% 13,376,631
2016-11-23 2016-11-21 4.180 3,300,709 +5,527 0.32% 13,796,282
2016-11-22 2016-11-18 4.071 3,295,182 +99,478 0.32% 13,415,435
2016-11-21 2016-11-17 3.941 3,195,704 +86,583 0.31% 12,594,104
2016-11-18 2016-11-16 3.963 3,109,121 +8,290 0.30% 12,320,394
2016-11-17 2016-11-15 3.952 3,100,831 +118,822 0.30% 12,253,879
2016-11-16 2016-11-14 3.854 2,982,009 -46,876 0.29% 11,492,947
2016-11-15 2016-11-11 3.887 3,028,885 +101,221 0.29% 11,772,262
2016-11-14 2016-11-10 3.963 2,927,664 +58,029 0.29% 11,601,341
2016-11-11 2016-11-09 3.832 2,869,635 -56,288 0.28% 10,997,538
2016-11-10 2016-11-08 3.854 2,925,923 +46,055 0.28% 11,276,786
2016-11-09 2016-11-07 3.908 2,879,868 +37,765 0.28% 11,255,614
2016-11-08 2016-11-04 3.974 2,842,103 +86,584 0.28% 11,293,147
2016-11-07 2016-11-03 4.104 2,755,519 +83,543 0.27% 11,308,091
2016-11-04 2016-11-02 4.115 2,671,976 +17,878 0.26% 10,994,256
2016-11-03 2016-11-01 4.126 2,654,098 -111,353 0.26% 10,949,509
2016-11-02 2016-10-31 4.071 2,765,451 +111,353 0.27% 11,258,780
2016-10-31 2016-10-27 4.060 2,654,098 -52,226 0.26% 10,776,622
2016-10-28 2016-10-26 4.191 2,706,324 +52,134 0.26% 11,341,257
2016-10-27 2016-10-25 4.267 2,654,190 -98,926 0.26% 11,324,490
2016-10-26 2016-10-24 4.278 2,753,116 +99,018 0.27% 11,776,462
2016-10-25 2016-10-20 4.234 2,654,098 -65,490 0.26% 11,237,654
2016-10-24 2016-10-19 4.212 2,719,588 +48,910 0.26% 11,455,893
2016-10-20 2016-10-18 4.234 2,670,678 -5,527 0.26% 11,307,855
2016-10-19 2016-10-17 4.180 2,676,205 -105,005 0.26% 11,185,984
2016-10-18 2016-10-14 4.343 2,781,210 +108,690 0.27% 12,077,801
2016-10-14 2016-10-12 4.364 2,672,520 -82,355 0.26% 11,663,828
2016-10-13 2016-10-11 4.397 2,754,875 -122,229 0.27% 12,112,981
2016-10-12 2016-10-07 4.505 2,877,104 +72,766 0.28% 12,962,768
2016-10-11 2016-10-06 4.386 2,804,338 +131,717 0.27% 12,300,020
2016-10-07 2016-10-05 4.386 2,672,621 -138,985 0.26% 11,722,300
2016-10-06 2016-10-04 4.353 2,811,606 +119,743 0.27% 12,240,325
2016-10-05 2016-10-03 4.451 2,691,863 +19,343 0.26% 11,982,044
2016-10-04 2016-09-30 4.353 2,672,520 -85,647 0.26% 11,634,814
2016-10-03 2016-09-29 4.527 2,758,167 -2,100 0.27% 12,486,787
2016-09-30 2016-09-28 4.419 2,760,267 +209 0.27% 12,196,623
2016-09-29 2016-09-27 4.429 2,760,058 +1,472 0.27% 12,225,664
2016-09-28 2016-09-26 4.505 2,758,586 +1,008 0.27% 12,428,786
2016-09-27 2016-09-23 4.560 2,757,578 +1,209 0.27% 12,573,935
2016-09-26 2016-09-22 4.625 2,756,369 -51,553 0.27% 12,747,971
2016-09-23 2016-09-21 4.733 2,807,922 +922 0.27% 13,291,244
2016-09-22 2016-09-20 4.657 2,807,000 +127,111 0.27% 13,073,558
2016-09-21 2016-09-19 4.809 2,679,889 +7,369 0.26% 12,888,864
2016-09-20 2016-09-15 4.668 2,672,520 -61,253 0.26% 12,476,234
2016-09-19 2016-09-14 4.429 2,733,773 +61,161 0.27% 12,109,235
2016-09-15 2016-09-13 4.549 2,672,612 -28,923 0.26% 12,157,493
2016-09-14 2016-09-12 4.440 2,701,535 +9,395 0.26% 11,995,767
2016-09-13 2016-09-09 4.332 2,692,140 +18,699 0.26% 11,661,774
2016-09-12 2016-09-08 4.234 2,673,441 -11,422 0.26% 11,319,554
2016-09-09 2016-09-07 4.017 2,684,863 -29,475 0.26% 10,784,946
2016-09-08 2016-09-06 3.984 2,714,338 +14,738 0.26% 10,814,939
2016-09-07 2016-09-05 3.974 2,699,600 -18,422 0.26% 10,726,909
2016-09-06 2016-09-02 4.028 2,718,022 -9,027 0.26% 10,947,652
2016-09-05 2016-09-01 3.984 2,727,049 +53,239 0.27% 10,865,585
2016-09-02 2016-08-31 4.115 2,673,810 -92,322 0.26% 11,001,803
2016-09-01 2016-08-30 4.202 2,766,132 -52,566 0.27% 11,621,922
2016-08-31 2016-08-29 4.028 2,818,698 +80,135 0.27% 11,353,155
2016-08-30 2016-08-26 3.974 2,738,563 +64,753 0.27% 10,881,729
2016-08-26 2016-08-24 3.854 2,673,810 -100,307 0.26% 10,305,119
2016-08-25 2016-08-23 3.865 2,774,117 -71,938 0.27% 10,721,829
2016-08-24 2016-08-22 3.908 2,846,055 +49,739 0.28% 11,123,460
2016-08-23 2016-08-19 3.843 2,796,316 +44,213 0.27% 10,746,910
2016-08-22 2016-08-18 3.778 2,752,103 +15,659 0.27% 10,397,718
2016-08-19 2016-08-17 3.811 2,736,444 +60,792 0.27% 10,427,682
2016-08-18 2016-08-16 3.767 2,675,652 -38,686 0.26% 10,079,830
2016-08-17 2016-08-15 3.713 2,714,338 +39,976 0.26% 10,078,227
2016-08-16 2016-08-12 3.756 2,674,362 -121,585 0.26% 10,045,936
2016-08-15 2016-08-11 3.756 2,795,947 +86,583 0.27% 10,502,656
2016-08-12 2016-08-10 3.756 2,709,364 +11,974 0.26% 10,177,417
2016-08-11 2016-08-09 3.767 2,697,390 -15,658 0.26% 10,161,722
2016-08-10 2016-08-08 3.778 2,713,048 -11,975 0.26% 10,250,164
2016-08-09 2016-08-05 3.843 2,725,023 -23,027 0.27% 10,472,914
2016-08-08 2016-08-04 3.887 2,748,050 -44,213 0.27% 10,680,750
2016-08-05 2016-08-03 3.908 2,792,263 +7,369 0.27% 10,913,220
2016-08-04 2016-08-01 3.887 2,784,894 -103,163 0.27% 10,823,950
2016-08-03 2016-07-29 3.822 2,888,057 +132,638 0.28% 11,036,784
2016-08-01 2016-07-28 3.854 2,755,419 +74,885 0.27% 10,619,648
2016-07-29 2016-07-27 3.865 2,680,534 -35,923 0.26% 10,360,135
2016-07-28 2016-07-26 3.952 2,716,457 +42,003 0.26% 10,734,908
2016-07-25 2016-07-21 3.974 2,674,454 -28,555 0.26% 10,626,991
2016-07-22 2016-07-20 3.800 2,703,009 -72,766 0.26% 10,270,927
2016-07-21 2016-07-19 3.832 2,775,775 +57,108 0.27% 10,637,831
2016-07-20 2016-07-18 3.811 2,718,667 +49,233 0.26% 10,359,940
2016-07-15 2016-07-13 3.898 2,669,434 -44,213 0.26% 10,404,177
2016-07-14 2016-07-12 3.854 2,713,647 -29,107 0.26% 10,458,654
2016-07-13 2016-07-11 3.865 2,742,754 +34,173 0.27% 10,600,612
2016-07-12 2016-07-08 3.778 2,708,581 +38,318 0.26% 10,233,287
2016-07-11 2016-07-07 3.800 2,670,263 +829 0.26% 10,146,498
2016-07-07 2016-07-05 3.930 2,669,434 -35,739 0.26% 10,491,120
2016-07-06 2016-07-04 3.984 2,705,173 +33,896 0.26% 10,778,423
2016-07-05 2016-06-30 3.876 2,671,277 -45,133 0.26% 10,353,358
2016-07-04 2016-06-29 3.789 2,716,410 -17,501 0.26% 10,292,357
2016-06-30 2016-06-28 3.854 2,733,911 -45,687 0.27% 10,536,754
2016-06-29 2016-06-27 3.876 2,779,598 +11,053 0.27% 10,773,190
2016-06-28 2016-06-24 3.778 2,768,545 +53,056 0.27% 10,459,837
2016-06-24 2016-06-22 3.995 2,715,489 -4,698 0.26% 10,849,006
2016-06-23 2016-06-21 3.984 2,720,187 -197,115 0.27% 10,838,244
2016-06-21 2016-06-17 3.898 2,917,302 +201,813 0.28% 11,370,248
2016-06-20 2016-06-16 3.887 2,715,489 -221,893 0.26% 10,554,197
2016-06-17 2016-06-15 4.212 2,937,382 +221,985 0.29% 12,373,320
2016-06-16 2016-06-14 3.974 2,715,397 -43,552 0.26% 10,789,679
2016-06-15 2016-06-13 4.907 2,758,949 -137,243 0.27% 13,538,676
2016-06-14 2016-06-10 5.070 2,896,192 +5,711 0.28% 14,683,796
2016-06-13 2016-06-08 5.157 2,890,481 -57,293 0.28% 14,905,887
2016-06-10 2016-06-07 5.200 2,947,774 -17,316 0.29% 15,329,352
2016-06-08 2016-06-06 5.200 2,965,090 +74,554 0.29% 15,419,401
2016-06-07 2016-06-03 5.092 2,890,536 -74,793 0.28% 14,717,882
2016-06-06 2016-06-02 5.081 2,965,329 +13,817 0.29% 15,066,516
2016-06-03 2016-06-01 4.885 2,951,512 -2,884,566 0.29% 14,419,532
2016-06-02 2016-05-31 5.103 5,836,078 -79,214 0.57% 29,779,201
2016-06-01 2016-05-30 5.146 5,915,292 +74,609 0.58% 30,440,279
2016-05-31 2016-05-27 5.103 5,840,683 +946,889 0.57% 29,806,145
2016-05-30 2016-05-26 4.961 4,893,794 +274,952 0.48% 24,275,788
2016-05-27 2016-05-25 4.917 4,618,842 +1,570,606 0.46% 22,709,122
2016-05-26 2016-05-24 4.939 3,048,236 +153,081 0.30% 15,053,945
2016-05-25 2016-05-23 4.928 2,895,155 +911 0.29% 14,266,170
2016-05-24 2016-05-20 5.015 2,894,244 -6,379 0.29% 14,515,786
2016-05-23 2016-05-19 5.026 2,900,623 +9,112 0.29% 14,579,613
2016-05-20 2016-05-18 4.993 2,891,511 -441,636 0.29% 14,438,613
2016-05-19 2016-05-17 5.037 3,333,147 +40,092 0.33% 16,790,220
2016-05-18 2016-05-16 4.851 3,293,055 -109,343 0.33% 15,973,882
2016-05-17 2016-05-13 4.928 3,402,398 +230,532 0.34% 16,765,661
2016-05-16 2016-05-12 4.993 3,171,866 +42,826 0.31% 15,838,551
2016-05-13 2016-05-11 4.961 3,129,040 +168,571 0.31% 15,521,682
2016-05-12 2016-05-10 4.982 2,960,469 +107,521 0.29% 14,750,461
2016-05-11 2016-05-09 5.059 2,852,948 -19,610 0.28% 14,433,910
2016-05-10 2016-05-06 5.114 2,872,558 +58,681 0.28% 14,690,749
2016-05-06 2016-05-04 4.829 2,813,877 -97,963 0.28% 13,587,733
2016-05-05 2016-05-03 4.796 2,911,840 -83,830 0.29% 13,964,911
2016-05-04 2016-04-29 4.774 2,995,670 -13,668 0.30% 14,301,199
2016-05-03 2016-04-28 4.807 3,009,338 -109,343 0.30% 14,465,528
2016-04-29 2016-04-27 4.873 3,118,681 -333,953 0.31% 15,196,485
2016-04-28 2016-04-26 4.884 3,452,634 -157,181 0.34% 16,861,639
2016-04-27 2016-04-25 4.697 3,609,815 -89,297 0.36% 16,955,786
2016-04-26 2016-04-22 4.708 3,699,112 -97,497 0.37% 17,415,823
2016-04-25 2016-04-21 4.785 3,796,609 -56,950 0.38% 18,166,513
2016-04-22 2016-04-20 4.708 3,853,559 -41,004 0.38% 18,142,976
2016-04-21 2016-04-19 4.675 3,894,563 +913,016 0.39% 18,207,803
2016-04-20 2016-04-18 4.522 2,981,547 -295,186 0.30% 13,481,186
2016-04-19 2016-04-15 4.467 3,276,733 +320,740 0.32% 14,636,077
2016-04-18 2016-04-14 4.434 2,955,993 -851,055 0.29% 13,106,115
2016-04-15 2016-04-13 4.445 3,807,048 +825,086 0.38% 16,921,256
2016-04-14 2016-04-12 4.500 2,981,962 -318,392 0.30% 13,417,611
2016-04-13 2016-04-11 4.554 3,300,354 +237,821 0.33% 15,031,345
2016-04-12 2016-04-08 4.401 3,062,533 +20,958 0.30% 13,477,656
2016-04-11 2016-04-07 4.390 3,041,575 +145,791 0.30% 13,352,044
2016-04-08 2016-04-06 4.390 2,895,784 -585,956 0.29% 12,712,044
2016-04-07 2016-04-05 4.631 3,481,740 +154,903 0.34% 16,124,936
2016-04-06 2016-04-01 4.434 3,326,837 +155,814 0.33% 14,750,343
2016-04-05 2016-03-31 4.587 3,171,023 +59,228 0.31% 14,546,714
2016-04-01 2016-03-30 4.028 3,111,795 +143,786 0.31% 12,533,324
2016-03-31 2016-03-29 3.600 2,968,009 -10,934 0.29% 10,683,862
2016-03-30 2016-03-24 3.545 2,978,943 -911 0.29% 10,559,757
2016-03-29 2016-03-23 3.731 2,979,854 +4,556 0.29% 11,118,933
2016-03-24 2016-03-22 3.731 2,975,298 +5,467 0.29% 11,101,933
2016-03-23 2016-03-21 3.687 2,969,831 -3,645 0.29% 10,951,163
2016-03-22 2016-03-18 3.666 2,973,476 -269,713 0.29% 10,899,338
2016-03-21 2016-03-17 3.666 3,243,189 +10,934 0.32% 11,887,977
2016-03-18 2016-03-16 3.687 3,232,255 +71,073 0.32% 11,918,843
2016-03-17 2016-03-15 3.687 3,161,182 -10,934 0.31% 11,656,764
2016-03-16 2016-03-14 3.731 3,172,116 +11,845 0.31% 11,836,334
2016-03-15 2016-03-11 3.698 3,160,271 -2,733 0.31% 11,688,087
2016-03-14 2016-03-10 3.545 3,163,004 +46,744 0.31% 11,212,217
2016-03-11 2016-03-09 3.709 3,116,260 -31,892 0.31% 11,559,515
2016-03-10 2016-03-08 3.731 3,148,152 +62,235 0.31% 11,746,915
2016-03-09 2016-03-07 3.655 3,085,917 -68,340 0.31% 11,277,626
2016-03-08 2016-03-04 3.676 3,154,257 +68,340 0.31% 11,596,611
2016-03-07 2016-03-03 3.687 3,085,917 -40,093 0.31% 11,379,226
2016-03-04 2016-03-02 3.709 3,126,010 -41,004 0.31% 11,595,682
2016-03-03 2016-03-01 3.709 3,167,014 -41,003 0.31% 11,747,783
2016-03-02 2016-02-29 3.687 3,208,017 -68,340 0.32% 11,829,467
2016-03-01 2016-02-26 3.687 3,276,357 -45,560 0.32% 12,081,468
2016-02-29 2016-02-25 3.633 3,321,917 -112,988 0.33% 12,067,186
2016-02-26 2016-02-24 3.676 3,434,905 +98,409 0.34% 12,628,413
2016-02-25 2016-02-23 3.600 3,336,496 +46,471 0.33% 12,010,295
2016-02-24 2016-02-22 3.622 3,290,025 +82,919 0.33% 11,915,228
2016-02-23 2016-02-19 3.534 3,207,106 -524,534 0.32% 11,333,353
2016-02-22 2016-02-18 3.600 3,731,640 +210,485 0.37% 13,432,684
2016-02-19 2016-02-17 3.600 3,521,155 +111,166 0.35% 12,675,007
2016-02-18 2016-02-16 3.611 3,409,989 +53,760 0.34% 12,312,269
2016-02-17 2016-02-15 3.556 3,356,229 -81,096 0.33% 11,933,994
2016-02-16 2016-02-12 3.303 3,437,325 +25,514 0.34% 11,354,717
2016-02-15 2016-02-11 3.369 3,411,811 +147,613 0.34% 11,495,095
2016-02-12 2016-02-05 3.380 3,264,198 -963,132 0.32% 11,033,580
2016-02-11 2016-02-04 3.347 4,227,330 +417,327 0.42% 14,149,960
2016-02-05 2016-02-03 3.567 3,810,003 +67,428 0.38% 13,589,325
2016-02-04 2016-02-02 3.633 3,742,575 +249,667 0.37% 13,595,267
2016-02-03 2016-02-01 3.611 3,492,908 +159,459 0.35% 12,611,660
2016-02-02 2016-01-29 3.622 3,333,449 +150,347 0.33% 12,072,493
2016-02-01 2016-01-28 3.622 3,183,102 +97,680 0.32% 11,527,993
2016-01-28 2016-01-26 3.611 3,085,422 -60,230 0.31% 11,140,372
2016-01-27 2016-01-25 3.666 3,145,652 +52,850 0.31% 11,530,453
2016-01-26 2016-01-22 3.457 3,092,802 -5,468 0.31% 10,691,826
2016-01-25 2016-01-21 3.325 3,098,270 -18,132 0.31% 10,302,701
2016-01-22 2016-01-20 3.314 3,116,402 -60,139 0.31% 10,328,795
2016-01-21 2016-01-19 3.380 3,176,541 -12,757 0.31% 10,737,283
2016-01-20 2016-01-18 3.292 3,189,298 -1,822 0.32% 10,500,394
2016-01-19 2016-01-15 3.248 3,191,120 +75,447 0.32% 10,366,307
2016-01-18 2016-01-14 3.248 3,115,673 -98,409 0.31% 10,121,219
2016-01-15 2016-01-13 3.281 3,214,082 -41,915 0.32% 10,546,719
2016-01-14 2016-01-12 3.248 3,255,997 -18,224 0.32% 10,577,059
2016-01-13 2016-01-11 3.248 3,274,221 -19,034 0.32% 10,636,259
2016-01-12 2016-01-08 3.259 3,293,255 +15,490 0.33% 10,734,233
2016-01-11 2016-01-07 3.128 3,277,765 -43,737 0.32% 10,252,078
2016-01-08 2016-01-06 3.128 3,321,502 +51,938 0.33% 10,388,877
2016-01-07 2016-01-05 3.073 3,269,564 -77,451 0.32% 10,047,016
2016-01-06 2016-01-04 3.007 3,347,015 -493,868 0.33% 10,064,621
2016-01-05 2015-12-31 3.095 3,840,883 +25,514 0.38% 11,886,922
2016-01-04 2015-12-29 3.117 3,815,369 +50,116 0.38% 11,891,705
2015-12-30 2015-12-28 3.150 3,765,253 -10,935 0.37% 11,859,470
2015-12-29 2015-12-24 3.084 3,776,188 +50,116 0.37% 11,645,259
2015-12-28 2015-12-22 3.051 3,726,072 +99,320 0.37% 11,368,031
2015-12-23 2015-12-21 3.018 3,626,752 -3,645 0.36% 10,945,605
2015-12-22 2015-12-18 3.018 3,630,397 +171,305 0.36% 10,956,606
2015-12-21 2015-12-17 3.095 3,459,092 -75,629 0.34% 10,705,339
2015-12-18 2015-12-16 3.007 3,534,721 -49,205 0.35% 10,629,062
2015-12-17 2015-12-15 2.952 3,583,926 -81,096 0.35% 10,580,362
2015-12-16 2015-12-14 2.908 3,665,022 -33,714 0.36% 10,658,883
2015-12-15 2015-12-11 2.897 3,698,736 -53,761 0.37% 10,716,340
2015-12-14 2015-12-10 2.985 3,752,497 -17,312 0.37% 11,201,559
2015-12-11 2015-12-09 3.128 3,769,809 +32,803 0.37% 11,791,076
2015-12-10 2015-12-08 3.205 3,737,006 +71,073 0.37% 11,975,561
2015-12-09 2015-12-07 3.292 3,665,933 +18,224 0.36% 12,069,659
2015-12-08 2015-12-04 3.281 3,647,709 +45,559 0.36% 11,969,626
2015-12-07 2015-12-03 3.292 3,602,150 +19,135 0.36% 11,859,661
2015-12-04 2015-12-02 3.314 3,583,015 +72,896 0.35% 11,875,306
2015-12-03 2015-12-01 3.336 3,510,119 +173,127 0.35% 11,710,748
2015-12-02 2015-11-30 3.314 3,336,992 +74,718 0.33% 11,059,903
2015-12-01 2015-11-27 3.325 3,262,274 -20,047 0.32% 10,848,065
2015-11-30 2015-11-26 3.402 3,282,321 -125,074 0.32% 11,166,883
2015-11-27 2015-11-25 3.545 3,407,395 +26,425 0.34% 12,078,534
2015-11-26 2015-11-24 3.622 3,380,970 -38,270 0.33% 12,244,597
2015-11-25 2015-11-23 3.633 3,419,240 +50,115 0.34% 12,420,721
2015-11-24 2015-11-20 3.687 3,369,125 +58,317 0.33% 12,423,547
2015-11-23 2015-11-19 3.644 3,310,808 +41,003 0.33% 12,063,166
2015-11-20 2015-11-18 3.589 3,269,805 +4,556 0.32% 11,734,344
2015-11-19 2015-11-17 3.589 3,265,249 -32,803 0.32% 11,717,994
2015-11-18 2015-11-16 3.622 3,298,052 +36,823 0.33% 11,944,299
2015-11-13 2015-11-11 3.720 3,261,229 -1,823 0.32% 12,133,056
2015-11-11 2015-11-09 3.655 3,263,052 +4,556 0.32% 11,924,974
2015-06-23 2015-06-19 3.666 3,258,496 -74,718 0.32% 11,944,085
2015-06-19 2015-06-17 3.589 3,333,214 -141,235 0.33% 11,961,900
2015-06-16 2015-06-12 3.753 3,474,449 -156,725 0.35% 13,040,711
2015-06-11 2015-06-09 3.753 3,631,174 -91 0.36% 13,628,950
2015-06-10 2015-06-08 3.852 3,631,265 +141,235 0.36% 13,987,957
2015-04-29 2015-04-27 3.731 3,490,030 -182,239 0.35% 13,022,588
2015-04-27 2015-04-23 3.655 3,672,269 +182,239 0.37% 13,420,477
2015-04-24 2015-04-22 3.578 3,490,030 -911 0.35% 12,486,364
2015-02-12 2015-02-10 2.700 3,490,941 -1,823 0.35% 9,424,685
2015-02-09 2015-02-05 2.656 3,492,764 -149,435 0.35% 9,276,280
2015-02-02 2015-01-29 2.623 3,642,199 +140,323 0.36% 9,553,242
2015-01-26 2015-01-22 2.316 3,501,876 -307,983 0.35% 8,109,096
2015-01-13 2015-01-09 2.996 3,809,859 +9,112 0.38% 11,414,602
2014-12-10 2014-12-08 3.062 3,800,747 +2,733 0.38% 11,637,572
2014-09-16 2014-09-12 4.083 3,798,014 -386,346 0.38% 15,505,605
2014-05-27 2014-05-23 4.357 4,184,360 +52,700 0.42% 18,230,928
2014-05-14 2014-05-12 4.368 4,131,660 -475,951 0.42% 18,047,240
2014-04-15 2014-04-11 4.546 4,607,611 -26,092 0.47% 20,945,599
2014-04-11 2014-04-09 4.501 4,633,703 -495,744 0.47% 20,858,202
2014-04-10 2014-04-08 4.346 5,129,447 -179,044 0.52% 22,291,586
2014-04-07 2014-04-03 4.657 5,308,491 -1,799 0.54% 24,721,725
2014-03-25 2014-03-21 5.024 5,310,290 +173,801 0.54% 26,677,820
2014-03-06 2014-03-04 5.157 5,136,489 +51,284 0.52% 26,489,759
2014-03-03 2014-02-27 4.579 5,085,205 -47,685 0.51% 23,286,239
2014-02-28 2014-02-26 4.401 5,132,890 +29,690 0.52% 22,591,798
2014-02-27 2014-02-25 4.346 5,103,200 -89,971 0.52% 22,177,521
2014-02-26 2014-02-24 4.379 5,193,171 -13,496 0.52% 22,741,678
2014-02-20 2014-02-18 4.535 5,206,667 +136,757 0.53% 23,610,959
2014-02-18 2014-02-14 4.513 5,069,910 +66,579 0.51% 22,878,100
2014-02-17 2014-02-13 4.424 5,003,331 +89,972 0.51% 22,132,780
2014-02-12 2014-02-10 4.535 4,913,359 +332,895 0.50% 22,280,879
2014-02-11 2014-02-07 4.513 4,580,464 -899,717 0.46% 20,669,462
2014-02-10 2014-02-06 4.457 5,480,181 -1,383,766 0.55% 24,424,908
2014-02-07 2014-02-05 4.324 6,863,947 +1,740,054 0.69% 29,676,808
2014-02-06 2014-02-04 4.357 5,123,893 -14,396 0.52% 22,324,399
2014-02-05 2014-01-30 4.312 5,138,289 +35,989 0.52% 22,158,681
2014-02-04 2014-01-28 4.157 5,102,300 +971,695 0.52% 21,209,540
2014-01-21 2014-01-17 3.835 4,130,605 -489,446 0.46% 15,838,951
2014-01-20 2014-01-16 3.968 4,620,051 -1,014,882 0.51% 18,331,949
2014-01-17 2014-01-15 4.101 5,634,933 -466,953 0.62% 23,110,470
2014-01-16 2014-01-14 4.246 6,101,886 -275,314 0.67% 25,907,238
2014-01-14 2014-01-10 4.168 6,377,200 -574,020 0.70% 26,579,999
2014-01-13 2014-01-09 4.368 6,951,220 -394,077 0.77% 30,363,179
2013-12-23 2013-12-19 4.446 7,345,297 -48,584 0.81% 32,656,002
2013-11-20 2013-11-18 4.601 7,393,881 -413,871 0.82% 34,022,519
2013-11-07 2013-11-05 4.312 7,807,752 +8,998 0.86% 33,670,642
2013-10-23 2013-10-21 4.279 7,798,754 +4,498 0.86% 33,371,799
2013-10-15 2013-10-10 4.757 7,794,256 -104,367 0.86% 37,077,641
2013-10-11 2013-10-09 4.657 7,898,623 -226,729 0.87% 36,784,010
2013-10-10 2013-10-08 4.624 8,125,352 -292,408 0.90% 37,568,960
2013-10-03 2013-09-30 4.335 8,417,760 -244,723 0.93% 36,488,399
2013-09-02 2013-08-29 3.946 8,662,483 -667,591 0.96% 34,179,398
2013-08-06 2013-08-02 3.546 9,330,074 +1,394,563 1.03% 33,080,300
2013-07-05 2013-07-03 3.257 7,935,511 -900 0.88% 25,842,599
2013-07-04 2013-07-02 3.412 7,936,411 +889,821 0.88% 27,080,469
2013-05-29 2013-05-27 4.491 7,046,590 +87,863 0.78% 31,644,246
2013-05-28 2013-05-24 4.232 6,958,727 -349,181 0.78% 29,448,318
2013-05-27 2013-05-23 4.164 7,307,908 -1,070,642 0.82% 30,432,501
2013-05-24 2013-05-22 4.187 8,378,550 -415,817 0.94% 35,079,602
2013-05-20 2013-05-15 4.322 8,794,367 -7,108 0.99% 38,008,319
2013-05-13 2013-05-09 4.446 8,801,475 +659,266 0.99% 39,128,699
2013-05-06 2013-05-02 4.153 8,142,209 -275,435 0.91% 33,815,161
2013-04-29 2013-04-25 4.333 8,417,644 +330,522 0.95% 36,474,902
2013-03-22 2013-03-20 4.716 8,087,122 +33,763 0.91% 38,137,381
2013-03-21 2013-03-19 4.423 8,053,359 +34,652 0.91% 35,621,521
2013-03-20 2013-03-18 4.389 8,018,707 +27,543 0.90% 35,197,499
2013-03-19 2013-03-15 4.412 7,991,164 +1,777 0.90% 35,256,481
2013-03-15 2013-03-13 4.479 7,989,387 +44,425 0.90% 35,788,161
2013-03-11 2013-03-07 5.110 7,944,962 +1,005,781 0.89% 40,596,681
2013-03-08 2013-03-06 5.155 6,939,181 +1,013,778 0.78% 35,769,803
2013-03-07 2013-03-05 4.997 5,925,403 +494,895 0.67% 29,610,362
2013-03-06 2013-03-04 5.222 5,430,508 +542,873 0.61% 28,359,677
2013-03-05 2013-03-01 4.997 4,887,635 +151,045 0.55% 24,424,438
2013-03-04 2013-02-28 4.738 4,736,590 +27,543 0.53% 22,443,508
2013-03-01 2013-02-27 4.626 4,709,047 +29,321 0.53% 21,783,000
2013-02-28 2013-02-26 4.344 4,679,726 -207,909 0.53% 20,330,618
2013-02-27 2013-02-25 4.637 4,887,635 +39,982 0.55% 22,664,118
2013-02-26 2013-02-22 4.738 4,847,653 +18,659 0.55% 22,969,761
2013-02-25 2013-02-21 4.637 4,828,994 +52,421 0.54% 22,392,198
2013-02-22 2013-02-20 4.795 4,776,573 +43,537 0.54% 22,901,760
2013-02-21 2013-02-19 4.750 4,733,036 +55,087 0.53% 22,479,938
2013-02-18 2013-02-14 4.761 4,677,949 -889 0.53% 22,270,948
2013-02-08 2013-02-06 4.738 4,678,838 -888 0.53% 22,169,860
2013-02-01 2013-01-30 4.333 4,679,726 +142,159 0.53% 20,277,948
2013-01-31 2013-01-29 4.344 4,537,567 +229,233 0.51% 19,713,022
2013-01-30 2013-01-28 4.412 4,308,334 +554,424 0.48% 19,008,081
2013-01-29 2013-01-25 4.356 3,753,910 +387,386 0.42% 16,350,750
2013-01-28 2013-01-24 4.288 3,366,524 +651,270 0.38% 14,436,089
2013-01-25 2013-01-23 4.299 2,715,254 +593,517 0.31% 11,673,919
2013-01-24 2013-01-22 4.142 2,121,737 +474,459 0.24% 8,787,842
2013-01-22 2013-01-18 3.725 1,647,278 +1,208,359 0.19% 6,136,740
2012-12-28 2012-12-24 3.196 438,919 -888 0.05% 1,402,961
2012-12-12 2012-12-10 2.859 439,807 +88,850 0.05% 1,257,299
2012-12-07 2012-12-05 2.971 350,957 +85,296 0.04% 1,042,799
2012-12-06 2012-12-04 2.938 265,661 -103,066 0.03% 780,389
2012-11-26 2012-11-22 2.780 368,727 +368,727 0.04% 1,025,049
2012-11-09 2012-11-07 3.095 0 -41,759
2012-09-28 2012-09-26 2.656 41,759 -34,652 0.00% 110,919
2012-09-27 2012-09-25 2.735 76,411 -92,404 0.01% 208,980
2012-08-30 2012-08-28 2.701 168,815 -20,435 0.02% 456,000
2012-08-23 2012-08-21 2.589 189,250 -19,547 0.02% 489,899
2012-08-22 2012-08-20 2.285 208,797 +40,871 0.02% 477,049
2012-07-12 2012-07-10 2.217 167,926 +31,986 0.02% 372,329
2012-06-22 2012-06-20 2.667 135,940 +63,083 0.02% 362,609
2012-06-18 2012-06-14 2.724 72,857 +20,436 0.01% 198,440
2012-06-11 2012-06-07 2.555 52,421 +31,986 0.01% 133,929
2012-05-30 2012-05-28 2.327 20,435 +470 0.00% 47,555
2012-05-21 2012-05-17 2.534 19,965 +19,965 0.00% 50,601
2012-03-22 2012-03-20 3.203 0 -26,041
2012-03-13 2012-03-09 3.652 26,041 -26,041 0.00% 95,101
2012-03-05 2012-03-01 3.468 52,082 +13,021 0.01% 180,601
2012-01-16 2012-01-12 2.880 39,061 +13,020 0.00% 112,499
2012-01-12 2012-01-10 2.880 26,041 +26,041 0.00% 75,001
2011-09-23 2011-09-21 2.534 0 -1,736,054
2011-09-19 2011-09-15 2.661 1,736,054 +1,632,759 0.20% 4,620,000
2011-09-16 2011-09-14 2.684 103,295 +103,295 0.01% 277,269
2011-08-05 2011-08-03 4.170 0 -1,302,041
2011-06-16 2011-06-14 3.917 1,302,041 +868,027 0.15% 5,100,001
2011-06-09 2011-06-07 4.309 434,014 -552,933 0.05% 1,870,002
2011-06-08 2011-06-03 4.585 986,947 -549,461 0.11% 4,525,261
2011-06-07 2011-06-02 4.643 1,536,408 -633,660 0.18% 7,133,100
2011-06-02 2011-05-31 4.574 2,170,068 +2,170,068 0.25% 9,925,001
2010-12-09 2010-12-07 6.889 0 -42,965
2010-12-02 2010-11-30 6.831 42,965 -34,371 0.01% 293,502
2010-11-29 2010-11-25 6.878 77,336 -20,624 0.01% 531,897
2010-11-26 2010-11-24 6.750 97,960 0.01% 661,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top