History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-10 | 2025-10-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-08 | 2025-10-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-06 | 2025-10-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-29 | 2025-09-25 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-26 | 2025-09-24 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-23 | 2025-09-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-19 | 2025-09-17 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-18 | 2025-09-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-17 | 2025-09-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-16 | 2025-09-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-12 | 2025-09-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-11 | 2025-09-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-09 | 2025-09-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-04 | 2025-09-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-03 | 2025-09-01 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-02 | 2025-08-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-28 | 2025-08-26 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-26 | 2025-08-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-25 | 2025-08-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-22 | 2025-08-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-21 | 2025-08-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-20 | 2025-08-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-19 | 2025-08-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-18 | 2025-08-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-15 | 2025-08-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-13 | 2025-08-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-07 | 2025-08-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-06 | 2025-08-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-04 | 2025-07-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-07-31 | 2025-07-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-30 | 2025-07-28 | 1.230 | 10,000 | -15,000 | 0.00% | 12,300 |
| 2025-06-19 | 2025-06-17 | 1.190 | 25,000 | +15,000 | 0.00% | 29,750 |
| 2025-06-04 | 2025-06-02 | 1.304 | 10,000 | +569 | 0.00% | 13,042 |
| 2025-03-18 | 2025-03-14 | 1.410 | 9,431 | -56,585 | 0.00% | 13,300 |
| 2024-11-25 | 2024-11-21 | 0.933 | 66,016 | +37,723 | 0.00% | 61,600 |
| 2023-08-03 | 2023-08-01 | 0.604 | 28,293 | -3,772 | 0.00% | 17,100 |
| 2023-07-10 | 2023-07-06 | 0.562 | 32,065 | -28,293 | 0.00% | 18,020 |
| 2023-06-16 | 2023-06-14 | 0.541 | 60,358 | +28,293 | 0.00% | 32,640 |
| 2022-10-14 | 2022-10-12 | 0.742 | 32,065 | -943 | 0.00% | 23,800 |
| 2021-07-28 | 2021-07-26 | 1.728 | 33,008 | +3,772 | 0.00% | 57,050 |
| 2021-07-23 | 2021-07-21 | 1.866 | 29,236 | -3,772 | 0.00% | 54,560 |
| 2021-07-16 | 2021-07-14 | 1.771 | 33,008 | +3,772 | 0.00% | 58,450 |
| 2021-07-14 | 2021-07-12 | 1.887 | 29,236 | -3,772 | 0.00% | 55,180 |
| 2021-07-09 | 2021-07-07 | 1.877 | 33,008 | +3,772 | 0.00% | 61,950 |
| 2021-06-10 | 2021-06-08 | 1.909 | 29,236 | +28,293 | 0.00% | 55,800 |
| 2021-05-21 | 2021-05-18 | 2.068 | 943 | -6,602 | 0.00% | 1,950 |
| 2021-03-05 | 2021-03-03 | 1.315 | 7,545 | -5,658 | 0.00% | 9,920 |
| 2021-03-01 | 2021-02-25 | 1.294 | 13,203 | +5,658 | 0.00% | 17,080 |
| 2021-02-17 | 2021-02-11 | 1.092 | 7,545 | +6,602 | 0.00% | 8,240 |
| 2020-07-28 | 2020-07-24 | 1.347 | 943 | -1,886 | 0.00% | 1,270 |
| 2020-07-24 | 2020-07-22 | 1.410 | 2,829 | -3,773 | 0.00% | 3,990 |
| 2020-07-22 | 2020-07-20 | 1.527 | 6,602 | +5,659 | 0.00% | 10,081 |
| 2020-07-14 | 2020-07-10 | 1.103 | 943 | -9,431 | 0.00% | 1,040 |
| 2020-06-24 | 2020-06-22 | 0.986 | 10,374 | -9,431 | 0.00% | 10,230 |
| 2020-06-23 | 2020-06-19 | 1.018 | 19,805 | +18,862 | 0.00% | 20,160 |
| 2020-05-25 | 2020-05-21 | 0.732 | 943 | -9,431 | 0.00% | 690 |
| 2020-05-11 | 2020-05-07 | 0.848 | 10,374 | +9,431 | 0.00% | 8,800 |
| 2020-02-05 | 2020-02-03 | 1.527 | 943 | -47,155 | 0.00% | 1,440 |
| 2020-02-04 | 2020-01-31 | 1.516 | 48,098 | +47,155 | 0.00% | 72,931 |
| 2019-12-13 | 2019-12-11 | 1.654 | 943 | -8,488 | 0.00% | 1,560 |
| 2019-12-12 | 2019-12-10 | 1.591 | 9,431 | +8,488 | 0.00% | 15,000 |
| 2019-12-02 | 2019-11-28 | 1.591 | 943 | -37,724 | 0.00% | 1,500 |
| 2019-11-25 | 2019-11-21 | 1.665 | 38,667 | +37,724 | 0.00% | 64,371 |
| 2019-11-22 | 2019-11-20 | 1.718 | 943 | -28,293 | 0.00% | 1,620 |
| 2019-11-21 | 2019-11-19 | 1.707 | 29,236 | +28,293 | 0.00% | 49,910 |
| 2019-11-12 | 2019-11-08 | 1.686 | 943 | -9,431 | 0.00% | 1,590 |
| 2019-09-03 | 2019-08-30 | 1.580 | 10,374 | -56,585 | 0.00% | 16,390 |
| 2019-09-02 | 2019-08-29 | 1.601 | 66,959 | +56,585 | 0.00% | 107,209 |
| 2018-08-31 | 2018-08-29 | 3.701 | 10,374 | +9,431 | 0.00% | 38,390 |
| 2018-06-01 | 2018-05-30 | 5.046 | 943 | +10 | 0.00% | 4,759 |
| 2018-05-28 | 2018-05-24 | 5.507 | 933 | -1,867 | 0.00% | 5,138 |
| 2018-05-07 | 2018-05-03 | 5.432 | 2,800 | +1,867 | 0.00% | 15,210 |
| 2018-04-06 | 2018-04-03 | 5.636 | 933 | -17,734 | 0.00% | 5,258 |
| 2018-04-04 | 2018-03-29 | 5.743 | 18,667 | +17,734 | 0.00% | 107,200 |
| 2017-12-11 | 2017-12-07 | 4.179 | 933 | -934 | 0.00% | 3,899 |
| 2017-08-14 | 2017-08-10 | 3.868 | 1,867 | -2,800 | 0.00% | 7,221 |
| 2017-07-31 | 2017-07-27 | 3.954 | 4,667 | -12,133 | 0.00% | 18,451 |
| 2017-07-28 | 2017-07-26 | 4.018 | 16,800 | -3,734 | 0.00% | 67,499 |
| 2017-07-27 | 2017-07-25 | 3.868 | 20,534 | +15,867 | 0.00% | 79,421 |
| 2017-07-21 | 2017-07-19 | 3.621 | 4,667 | +2,800 | 0.00% | 16,901 |
| 2017-06-01 | 2017-05-29 | 4.126 | 1,867 | +25 | 0.00% | 7,702 |
| 2017-05-25 | 2017-05-23 | 4.006 | 1,842 | -2,763 | 0.00% | 7,379 |
| 2017-05-15 | 2017-05-11 | 3.952 | 4,605 | +2,763 | 0.00% | 18,198 |
| 2017-03-02 | 2017-02-28 | 3.756 | 1,842 | -9,211 | 0.00% | 6,919 |
| 2017-02-24 | 2017-02-22 | 3.604 | 11,053 | +9,211 | 0.00% | 39,839 |
| 2016-09-29 | 2016-09-27 | 4.429 | 1,842 | -5,527 | 0.00% | 8,159 |
| 2016-09-28 | 2016-09-26 | 4.505 | 7,369 | -4,605 | 0.00% | 33,201 |
| 2016-09-08 | 2016-09-06 | 3.984 | 11,974 | -2,764 | 0.00% | 47,709 |
| 2016-08-31 | 2016-08-29 | 4.028 | 14,738 | +12,896 | 0.00% | 59,362 |
| 2016-08-19 | 2016-08-17 | 3.811 | 1,842 | -14,738 | 0.00% | 7,019 |
| 2016-08-18 | 2016-08-16 | 3.767 | 16,580 | +14,738 | 0.00% | 62,461 |
| 2016-08-17 | 2016-08-15 | 3.713 | 1,842 | -2,763 | 0.00% | 6,839 |
| 2016-08-09 | 2016-08-05 | 3.843 | 4,605 | -14,738 | 0.00% | 17,698 |
| 2016-08-05 | 2016-08-03 | 3.908 | 19,343 | +14,738 | 0.00% | 75,600 |
| 2016-06-20 | 2016-06-16 | 3.887 | 4,605 | -23,949 | 0.00% | 17,898 |
| 2016-06-17 | 2016-06-15 | 4.212 | 28,554 | +22,106 | 0.00% | 120,280 |
| 2016-06-14 | 2016-06-10 | 5.070 | 6,448 | -20,264 | 0.00% | 32,692 |
| 2016-06-13 | 2016-06-08 | 5.157 | 26,712 | -5,526 | 0.00% | 137,751 |
| 2016-06-06 | 2016-06-02 | 5.081 | 32,238 | +25,790 | 0.00% | 163,798 |
| 2016-06-03 | 2016-06-01 | 4.885 | 6,448 | -114,216 | 0.00% | 31,502 |
| 2016-06-01 | 2016-05-30 | 5.146 | 120,664 | +4,606 | 0.01% | 620,941 |
| 2016-05-31 | 2016-05-27 | 5.103 | 116,058 | +110,531 | 0.01% | 592,267 |
| 2016-05-30 | 2016-05-26 | 4.961 | 5,527 | +60 | 0.00% | 27,417 |
| 2016-05-10 | 2016-05-06 | 5.114 | 5,467 | +1,822 | 0.00% | 27,959 |
| 2016-05-09 | 2016-05-05 | 5.059 | 3,645 | +1,823 | 0.00% | 18,441 |
| 2016-04-28 | 2016-04-26 | 4.884 | 1,822 | -64,695 | 0.00% | 8,898 |
| 2016-04-22 | 2016-04-20 | 4.708 | 66,517 | -23,691 | 0.01% | 313,169 |
| 2016-04-21 | 2016-04-19 | 4.675 | 90,208 | +24,602 | 0.01% | 421,739 |
| 2016-04-06 | 2016-04-01 | 4.434 | 65,606 | -17,313 | 0.01% | 290,880 |
| 2016-04-05 | 2016-03-31 | 4.587 | 82,919 | +42,826 | 0.01% | 380,382 |
| 2016-04-01 | 2016-03-30 | 4.028 | 40,093 | +38,271 | 0.00% | 161,482 |
| 2016-01-27 | 2016-01-25 | 3.666 | 1,822 | -6,379 | 0.00% | 6,679 |
| 2016-01-22 | 2016-01-20 | 3.314 | 8,201 | +6,379 | 0.00% | 27,181 |
| 2015-09-07 | 2015-09-02 | 3.611 | 1,822 | -16,402 | 0.00% | 6,579 |
| 2015-09-04 | 2015-09-01 | 3.589 | 18,224 | +16,402 | 0.00% | 65,400 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,822 | -9,112 | 0.00% | 6,959 |
| 2015-04-14 | 2015-04-10 | 3.808 | 10,934 | +9,112 | 0.00% | 41,639 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,822 | -17,313 | 0.00% | 6,479 |
| 2015-04-08 | 2015-04-01 | 3.336 | 19,135 | +8,201 | 0.00% | 63,840 |
| 2015-02-02 | 2015-01-29 | 2.623 | 10,934 | -7,290 | 0.00% | 28,679 |
| 2015-01-30 | 2015-01-28 | 2.656 | 18,224 | +7,290 | 0.00% | 48,400 |
| 2014-12-10 | 2014-12-08 | 3.062 | 10,934 | -17,313 | 0.00% | 33,479 |
| 2014-09-16 | 2014-09-12 | 4.083 | 28,247 | +9,112 | 0.00% | 115,320 |
| 2014-08-20 | 2014-08-18 | 4.072 | 19,135 | -9,112 | 0.00% | 77,910 |
| 2014-07-30 | 2014-07-28 | 4.258 | 28,247 | +9,112 | 0.00% | 120,280 |
| 2014-07-25 | 2014-07-23 | 4.390 | 19,135 | -911 | 0.00% | 84,000 |
| 2014-07-18 | 2014-07-16 | 4.335 | 20,046 | -18,224 | 0.00% | 86,899 |
| 2014-07-17 | 2014-07-15 | 4.247 | 38,270 | +9,112 | 0.00% | 162,539 |
| 2014-06-23 | 2014-06-19 | 4.159 | 29,158 | +9,112 | 0.00% | 121,279 |
| 2014-06-18 | 2014-06-16 | 4.609 | 20,046 | -4,556 | 0.00% | 92,399 |
| 2014-06-12 | 2014-06-10 | 4.554 | 24,602 | +4,556 | 0.00% | 112,049 |
| 2014-05-27 | 2014-05-23 | 4.357 | 20,046 | +252 | 0.00% | 87,339 |
| 2014-05-20 | 2014-05-16 | 4.379 | 19,794 | -8,997 | 0.00% | 86,681 |
| 2014-05-19 | 2014-05-15 | 4.257 | 28,791 | +8,997 | 0.00% | 122,560 |
| 2014-04-22 | 2014-04-16 | 4.624 | 19,794 | -8,997 | 0.00% | 91,521 |
| 2014-04-14 | 2014-04-10 | 4.568 | 28,791 | +8,997 | 0.00% | 131,520 |
| 2014-03-18 | 2014-03-14 | 4.824 | 19,794 | -900 | 0.00% | 95,481 |
| 2014-03-10 | 2014-03-06 | 5.079 | 20,694 | -3,598 | 0.00% | 105,112 |
| 2014-03-05 | 2014-03-03 | 4.979 | 24,292 | -900 | 0.00% | 120,958 |
| 2014-02-07 | 2014-02-05 | 4.324 | 25,192 | -1,800 | 0.00% | 108,920 |
| 2014-02-06 | 2014-02-04 | 4.357 | 26,992 | -4,498 | 0.00% | 117,602 |
| 2014-02-05 | 2014-01-30 | 4.312 | 31,490 | +1,799 | 0.00% | 135,799 |
| 2014-02-04 | 2014-01-28 | 4.157 | 29,691 | -17,994 | 0.00% | 123,421 |
| 2014-01-29 | 2014-01-27 | 3.801 | 47,685 | -10,797 | 0.01% | 181,260 |
| 2014-01-23 | 2014-01-21 | 4.101 | 58,482 | -7,197 | 0.01% | 239,851 |
| 2014-01-22 | 2014-01-20 | 3.879 | 65,679 | -1,800 | 0.01% | 254,768 |
| 2014-01-21 | 2014-01-17 | 3.835 | 67,479 | +15,295 | 0.01% | 258,751 |
| 2014-01-20 | 2014-01-16 | 3.968 | 52,184 | +19,794 | 0.01% | 207,061 |
| 2014-01-16 | 2014-01-14 | 4.246 | 32,390 | +4,499 | 0.00% | 137,521 |
| 2014-01-15 | 2014-01-13 | 4.335 | 27,891 | -1,800 | 0.00% | 120,899 |
| 2014-01-14 | 2014-01-10 | 4.168 | 29,691 | -7,197 | 0.00% | 123,751 |
| 2014-01-13 | 2014-01-09 | 4.368 | 36,888 | +8,997 | 0.00% | 161,128 |
| 2014-01-10 | 2014-01-08 | 4.546 | 27,891 | +3,599 | 0.00% | 126,789 |
| 2014-01-07 | 2014-01-03 | 4.646 | 24,292 | -1,800 | 0.00% | 112,858 |
| 2014-01-02 | 2013-12-27 | 4.579 | 26,092 | -10,796 | 0.00% | 119,481 |
| 2013-12-20 | 2013-12-18 | 4.446 | 36,888 | +10,796 | 0.00% | 163,998 |
| 2013-12-17 | 2013-12-13 | 4.524 | 26,092 | -8,997 | 0.00% | 118,031 |
| 2013-12-16 | 2013-12-12 | 4.379 | 35,089 | +8,997 | 0.00% | 153,660 |
| 2013-12-13 | 2013-12-11 | 4.557 | 26,092 | -2,699 | 0.00% | 118,901 |
| 2013-12-12 | 2013-12-10 | 4.635 | 28,791 | -23,393 | 0.00% | 133,440 |
| 2013-12-11 | 2013-12-09 | 4.590 | 52,184 | -8,997 | 0.01% | 239,542 |
| 2013-12-05 | 2013-12-03 | 4.679 | 61,181 | -17,994 | 0.01% | 286,281 |
| 2013-12-04 | 2013-12-02 | 4.590 | 79,175 | -9,897 | 0.01% | 363,439 |
| 2013-12-02 | 2013-11-28 | 4.613 | 89,072 | -1,800 | 0.01% | 410,850 |
| 2013-11-29 | 2013-11-27 | 4.668 | 90,872 | -4,498 | 0.01% | 424,202 |
| 2013-11-27 | 2013-11-25 | 4.746 | 95,370 | +11,696 | 0.01% | 452,620 |
| 2013-11-26 | 2013-11-22 | 4.457 | 83,674 | +4,499 | 0.01% | 372,931 |
| 2013-11-25 | 2013-11-21 | 4.490 | 79,175 | -8,098 | 0.01% | 355,519 |
| 2013-11-22 | 2013-11-20 | 4.446 | 87,273 | +2,700 | 0.01% | 388,002 |
| 2013-11-21 | 2013-11-19 | 4.513 | 84,573 | -35,089 | 0.01% | 381,638 |
| 2013-11-20 | 2013-11-18 | 4.601 | 119,662 | +67,478 | 0.01% | 550,618 |
| 2013-11-19 | 2013-11-15 | 4.412 | 52,184 | -24,292 | 0.01% | 230,262 |
| 2013-11-18 | 2013-11-14 | 4.079 | 76,476 | -900 | 0.01% | 311,950 |
| 2013-11-15 | 2013-11-13 | 4.035 | 77,376 | -6,298 | 0.01% | 312,181 |
| 2013-11-13 | 2013-11-11 | 4.224 | 83,674 | +900 | 0.01% | 353,401 |
| 2013-11-12 | 2013-11-08 | 4.212 | 82,774 | +900 | 0.01% | 348,680 |
| 2013-11-11 | 2013-11-07 | 4.324 | 81,874 | -3,599 | 0.01% | 353,989 |
| 2013-11-06 | 2013-11-04 | 4.290 | 85,473 | +8,997 | 0.01% | 366,699 |
| 2013-11-05 | 2013-11-01 | 4.235 | 76,476 | +3,599 | 0.01% | 323,850 |
| 2013-11-04 | 2013-10-31 | 4.257 | 72,877 | -900 | 0.01% | 310,229 |
| 2013-10-31 | 2013-10-29 | 4.324 | 73,777 | -8,097 | 0.01% | 318,981 |
| 2013-10-24 | 2013-10-22 | 4.346 | 81,874 | +30,590 | 0.01% | 355,809 |
| 2013-10-23 | 2013-10-21 | 4.279 | 51,284 | -900 | 0.01% | 219,450 |
| 2013-10-22 | 2013-10-18 | 4.624 | 52,184 | +8,998 | 0.01% | 241,282 |
| 2013-10-21 | 2013-10-17 | 4.657 | 43,186 | -3,599 | 0.00% | 201,118 |
| 2013-10-18 | 2013-10-16 | 4.646 | 46,785 | -4,499 | 0.01% | 217,358 |
| 2013-10-16 | 2013-10-11 | 4.968 | 51,284 | +4,499 | 0.01% | 254,790 |
| 2013-10-10 | 2013-10-08 | 4.624 | 46,785 | +8,997 | 0.01% | 216,318 |
| 2013-10-08 | 2013-10-04 | 4.446 | 37,788 | -1,800 | 0.00% | 167,999 |
| 2013-10-07 | 2013-10-03 | 4.357 | 39,588 | -2,699 | 0.00% | 172,482 |
| 2013-10-04 | 2013-10-02 | 4.412 | 42,287 | +1,800 | 0.00% | 186,591 |
| 2013-10-03 | 2013-09-30 | 4.335 | 40,487 | -2,699 | 0.00% | 175,499 |
| 2013-10-02 | 2013-09-27 | 4.346 | 43,186 | +899 | 0.00% | 187,678 |
| 2013-09-30 | 2013-09-26 | 4.357 | 42,287 | +1,800 | 0.00% | 184,241 |
| 2013-09-25 | 2013-09-23 | 4.201 | 40,487 | -900 | 0.00% | 170,099 |
| 2013-09-24 | 2013-09-19 | 4.112 | 41,387 | -2,699 | 0.00% | 170,200 |
| 2013-09-23 | 2013-09-18 | 4.157 | 44,086 | +5,398 | 0.00% | 183,259 |
| 2013-09-19 | 2013-09-17 | 4.190 | 38,688 | -3,599 | 0.00% | 162,111 |
| 2013-09-18 | 2013-09-16 | 4.224 | 42,287 | +900 | 0.00% | 178,601 |
| 2013-09-17 | 2013-09-13 | 4.168 | 41,387 | -3,599 | 0.00% | 172,500 |
| 2013-09-13 | 2013-09-11 | 4.023 | 44,986 | +7,198 | 0.00% | 181,000 |
| 2013-09-12 | 2013-09-10 | 4.168 | 37,788 | -4,499 | 0.00% | 157,499 |
| 2013-09-09 | 2013-09-05 | 4.179 | 42,287 | -11,696 | 0.00% | 176,721 |
| 2013-09-06 | 2013-09-04 | 3.990 | 53,983 | +8,097 | 0.01% | 215,400 |
| 2013-09-05 | 2013-09-03 | 4.090 | 45,886 | -899 | 0.01% | 187,682 |
| 2013-09-04 | 2013-09-02 | 4.001 | 46,785 | +7,197 | 0.01% | 187,199 |
| 2013-09-03 | 2013-08-30 | 4.001 | 39,588 | -17,094 | 0.00% | 158,402 |
| 2013-09-02 | 2013-08-29 | 3.946 | 56,682 | +1,799 | 0.01% | 223,649 |
| 2013-08-19 | 2013-08-15 | 3.668 | 54,883 | +11,697 | 0.01% | 201,301 |
| 2013-08-15 | 2013-08-12 | 3.901 | 43,186 | -1,800 | 0.00% | 168,478 |
| 2013-08-09 | 2013-08-07 | 3.923 | 44,986 | +1,800 | 0.00% | 176,500 |
| 2013-08-08 | 2013-08-06 | 3.912 | 43,186 | -3,599 | 0.00% | 168,958 |
| 2013-08-07 | 2013-08-05 | 3.912 | 46,785 | +3,599 | 0.01% | 183,039 |
| 2013-08-06 | 2013-08-02 | 3.546 | 43,186 | -26,992 | 0.00% | 153,118 |
| 2013-08-05 | 2013-08-01 | 3.268 | 70,178 | +26,992 | 0.01% | 229,320 |
| 2013-08-01 | 2013-07-30 | 3.357 | 43,186 | -3,599 | 0.00% | 144,958 |
| 2013-07-18 | 2013-07-16 | 3.646 | 46,785 | +6,298 | 0.01% | 170,559 |
| 2013-07-16 | 2013-07-12 | 3.690 | 40,487 | -17,995 | 0.00% | 149,399 |
| 2013-07-04 | 2013-07-02 | 3.412 | 58,482 | -2,699 | 0.01% | 199,551 |
| 2013-07-03 | 2013-06-28 | 3.423 | 61,181 | +2,699 | 0.01% | 209,441 |
| 2013-07-02 | 2013-06-27 | 3.112 | 58,482 | -7,197 | 0.01% | 182,001 |
| 2013-06-28 | 2013-06-26 | 3.301 | 65,679 | +7,197 | 0.01% | 216,809 |
| 2013-06-19 | 2013-06-17 | 4.057 | 58,482 | +17,995 | 0.01% | 237,251 |
| 2013-06-14 | 2013-06-11 | 4.301 | 40,487 | -3,599 | 0.00% | 174,149 |
| 2013-06-13 | 2013-06-10 | 4.601 | 44,086 | +3,599 | 0.00% | 202,859 |
| 2013-06-04 | 2013-05-31 | 4.724 | 40,487 | -3,599 | 0.00% | 191,249 |
| 2013-05-31 | 2013-05-29 | 4.435 | 44,086 | +2,699 | 0.00% | 195,509 |
| 2013-05-29 | 2013-05-27 | 4.491 | 41,387 | -1,261 | 0.00% | 185,857 |
| 2013-05-27 | 2013-05-23 | 4.164 | 42,648 | +3,554 | 0.00% | 177,600 |
| 2013-05-24 | 2013-05-22 | 4.187 | 39,094 | -10,662 | 0.00% | 163,680 |
| 2013-05-23 | 2013-05-21 | 4.322 | 49,756 | +10,662 | 0.01% | 215,040 |
| 2013-05-15 | 2013-05-13 | 4.052 | 39,094 | -888 | 0.00% | 158,400 |
| 2013-05-13 | 2013-05-09 | 4.446 | 39,982 | +888 | 0.00% | 177,748 |
| 2013-05-08 | 2013-05-06 | 4.221 | 39,094 | +5,331 | 0.00% | 165,000 |
| 2013-05-06 | 2013-05-02 | 4.153 | 33,763 | -1,777 | 0.00% | 140,220 |
| 2013-05-02 | 2013-04-29 | 4.052 | 35,540 | -7,108 | 0.00% | 144,000 |
| 2013-04-30 | 2013-04-26 | 4.119 | 42,648 | +889 | 0.00% | 175,680 |
| 2013-04-29 | 2013-04-25 | 4.333 | 41,759 | +8,885 | 0.00% | 180,948 |
| 2013-04-26 | 2013-04-24 | 4.491 | 32,874 | +7,996 | 0.00% | 147,628 |
| 2013-04-24 | 2013-04-22 | 4.592 | 24,878 | -1,777 | 0.00% | 114,240 |
| 2013-04-22 | 2013-04-18 | 4.693 | 26,655 | -3,554 | 0.00% | 125,100 |
| 2013-04-19 | 2013-04-17 | 4.783 | 30,209 | +5,331 | 0.00% | 144,500 |
| 2013-04-18 | 2013-04-16 | 4.716 | 24,878 | -5,331 | 0.00% | 117,320 |
| 2013-04-17 | 2013-04-15 | 4.862 | 30,209 | +1,777 | 0.00% | 146,880 |
| 2013-04-12 | 2013-04-10 | 4.840 | 28,432 | +5,331 | 0.00% | 137,600 |
| 2013-04-02 | 2013-03-27 | 5.189 | 23,101 | +3,554 | 0.00% | 119,860 |
| 2013-03-13 | 2013-03-11 | 4.795 | 19,547 | +16,882 | 0.00% | 93,720 |
| 2013-01-23 | 2013-01-21 | 4.029 | 2,665 | -8,885 | 0.00% | 10,738 |
| 2013-01-22 | 2013-01-18 | 3.725 | 11,550 | +8,885 | 0.00% | 43,028 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,665 | -12,439 | 0.00% | 10,078 |
| 2013-01-14 | 2013-01-10 | 3.804 | 15,104 | -40,871 | 0.00% | 57,458 |
| 2013-01-11 | 2013-01-09 | 3.703 | 55,975 | +1,777 | 0.01% | 207,268 |
| 2013-01-10 | 2013-01-08 | 3.489 | 54,198 | +51,533 | 0.01% | 189,098 |
| 2013-01-07 | 2013-01-03 | 3.309 | 2,665 | -8,885 | 0.00% | 8,818 |
| 2013-01-04 | 2013-01-02 | 3.275 | 11,550 | +8,885 | 0.00% | 37,828 |
| 2012-12-04 | 2012-11-30 | 3.039 | 2,665 | -889 | 0.00% | 8,098 |
| 2012-11-29 | 2012-11-27 | 2.904 | 3,554 | +889 | 0.00% | 10,320 |
| 2012-11-19 | 2012-11-15 | 2.870 | 2,665 | -889 | 0.00% | 7,649 |
| 2012-11-16 | 2012-11-14 | 2.926 | 3,554 | +889 | 0.00% | 10,400 |
| 2012-10-05 | 2012-10-03 | 2.870 | 2,665 | +888 | 0.00% | 7,649 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,777 | +41 | 0.00% | 4,135 |
| 2012-01-13 | 2012-01-11 | 2.949 | 1,736 | -23,437 | 0.00% | 5,120 |
| 2012-01-12 | 2012-01-10 | 2.880 | 25,173 | +23,437 | 0.00% | 72,501 |
| 2011-05-11 | 2011-05-06 | 5.865 | 1,736 | +17 | 0.00% | 10,182 |
| 2010-12-07 | 2010-12-03 | 7.180 | 1,719 | -859 | 0.00% | 12,343 |
| 2010-12-02 | 2010-11-30 | 6.831 | 2,578 | -859 | 0.00% | 17,611 |
| 2010-11-29 | 2010-11-25 | 6.878 | 3,437 | -1,719 | 0.00% | 23,639 |
| 2010-11-26 | 2010-11-24 | 6.750 | 5,156 | 0.00% | 34,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy