History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,496,000 | +0 | 0.15% | 3,244,800 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,496,000 | +0 | 0.15% | 3,269,760 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,496,000 | +0 | 0.15% | 3,294,720 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,496,000 | +0 | 0.15% | 3,269,760 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,496,000 | +0 | 0.15% | 3,269,760 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,496,000 | -6,000 | 0.15% | 3,194,880 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,502,000 | +6,000 | 0.15% | 3,502,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,496,000 | -11,000 | 0.15% | 3,494,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,507,000 | -37,000 | 0.15% | 3,660,220 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,544,000 | -30,000 | 0.15% | 3,587,040 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,574,000 | -1,000 | 0.15% | 3,629,340 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,575,000 | -50,000 | 0.15% | 3,605,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 2,625,000 | -100,000 | 0.16% | 3,543,750 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,725,000 | -251,000 | 0.16% | 3,651,500 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,976,000 | -300,000 | 0.18% | 3,898,560 |
| 2025-09-08 | 2025-09-04 | 1.300 | 3,276,000 | -45,000 | 0.20% | 4,258,800 |
| 2025-09-05 | 2025-09-03 | 1.300 | 3,321,000 | +15,000 | 0.20% | 4,317,300 |
| 2025-09-04 | 2025-09-02 | 1.370 | 3,306,000 | -20,000 | 0.20% | 4,529,220 |
| 2025-09-03 | 2025-09-01 | 1.380 | 3,326,000 | +49,000 | 0.20% | 4,589,880 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,277,000 | -103,000 | 0.20% | 4,784,420 |
| 2025-09-01 | 2025-08-28 | 1.440 | 3,380,000 | -15,000 | 0.20% | 4,867,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 3,395,000 | -25,000 | 0.20% | 4,719,050 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,420,000 | -90,000 | 0.20% | 4,582,800 |
| 2025-08-27 | 2025-08-25 | 1.220 | 3,510,000 | +50,000 | 0.21% | 4,282,200 |
| 2025-08-26 | 2025-08-22 | 1.230 | 3,460,000 | -19,000 | 0.21% | 4,255,800 |
| 2025-08-25 | 2025-08-21 | 1.190 | 3,479,000 | -30,000 | 0.21% | 4,140,010 |
| 2025-08-21 | 2025-08-19 | 1.160 | 3,509,000 | +10,000 | 0.21% | 4,070,440 |
| 2025-08-19 | 2025-08-15 | 1.170 | 3,499,000 | -96,000 | 0.21% | 4,093,830 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,595,000 | -29,000 | 0.22% | 4,134,250 |
| 2025-08-15 | 2025-08-13 | 1.160 | 3,624,000 | -219,000 | 0.22% | 4,203,840 |
| 2025-08-14 | 2025-08-12 | 1.120 | 3,843,000 | -110,000 | 0.23% | 4,304,160 |
| 2025-08-13 | 2025-08-11 | 1.080 | 3,953,000 | +10,000 | 0.24% | 4,269,240 |
| 2025-08-12 | 2025-08-08 | 1.080 | 3,943,000 | -10,000 | 0.24% | 4,258,440 |
| 2025-08-11 | 2025-08-07 | 1.080 | 3,953,000 | -1,000 | 0.24% | 4,269,240 |
| 2025-08-08 | 2025-08-06 | 1.110 | 3,954,000 | -100,000 | 0.24% | 4,388,940 |
| 2025-08-06 | 2025-08-04 | 1.120 | 4,054,000 | +60,000 | 0.24% | 4,540,480 |
| 2025-08-05 | 2025-08-01 | 1.060 | 3,994,000 | -9,000 | 0.24% | 4,233,640 |
| 2025-08-04 | 2025-07-31 | 1.100 | 4,003,000 | +64,000 | 0.24% | 4,403,300 |
| 2025-08-01 | 2025-07-30 | 1.110 | 3,939,000 | +1,000 | 0.24% | 4,372,290 |
| 2025-07-31 | 2025-07-29 | 1.140 | 3,938,000 | +178,000 | 0.24% | 4,489,320 |
| 2025-07-29 | 2025-07-25 | 1.200 | 3,760,000 | -100,000 | 0.23% | 4,512,000 |
| 2025-07-24 | 2025-07-22 | 1.160 | 3,860,000 | +30,000 | 0.23% | 4,477,600 |
| 2025-07-18 | 2025-07-16 | 1.170 | 3,830,000 | -10,000 | 0.23% | 4,481,100 |
| 2025-07-17 | 2025-07-15 | 1.180 | 3,840,000 | -240,000 | 0.23% | 4,531,200 |
| 2025-07-16 | 2025-07-14 | 1.190 | 4,080,000 | -10,000 | 0.24% | 4,855,200 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,090,000 | -1,000 | 0.25% | 4,744,400 |
| 2025-07-11 | 2025-07-09 | 1.130 | 4,091,000 | -100,000 | 0.25% | 4,622,830 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,191,000 | +30,000 | 0.25% | 4,652,010 |
| 2025-07-08 | 2025-07-04 | 1.140 | 4,161,000 | +40,000 | 0.25% | 4,743,540 |
| 2025-07-07 | 2025-07-03 | 1.140 | 4,121,000 | +150,000 | 0.25% | 4,697,940 |
| 2025-06-30 | 2025-06-26 | 1.100 | 3,971,000 | -240,000 | 0.24% | 4,368,100 |
| 2025-06-27 | 2025-06-25 | 1.150 | 4,211,000 | +217,000 | 0.25% | 4,842,650 |
| 2025-06-26 | 2025-06-24 | 1.140 | 3,994,000 | -25,000 | 0.24% | 4,553,160 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,019,000 | +388,000 | 0.24% | 4,581,660 |
| 2025-06-19 | 2025-06-17 | 1.190 | 3,631,000 | -260,000 | 0.22% | 4,320,890 |
| 2025-06-18 | 2025-06-16 | 1.210 | 3,891,000 | +10,000 | 0.23% | 4,708,110 |
| 2025-06-17 | 2025-06-13 | 1.180 | 3,881,000 | -30,000 | 0.23% | 4,579,580 |
| 2025-06-13 | 2025-06-11 | 1.240 | 3,911,000 | +16,000 | 0.23% | 4,849,640 |
| 2025-06-12 | 2025-06-10 | 1.230 | 3,895,000 | +20,000 | 0.23% | 4,790,850 |
| 2025-06-10 | 2025-06-06 | 1.170 | 3,875,000 | +69,000 | 0.23% | 4,533,750 |
| 2025-06-09 | 2025-06-05 | 1.200 | 3,806,000 | +12,000 | 0.23% | 4,567,200 |
| 2025-06-04 | 2025-06-02 | 1.304 | 3,794,000 | +198,000 | 0.23% | 4,948,226 |
| 2025-06-03 | 2025-05-30 | 1.304 | 3,596,000 | -22,634 | 0.23% | 4,689,990 |
| 2025-06-02 | 2025-05-29 | 1.347 | 3,618,634 | +91,480 | 0.23% | 4,872,990 |
| 2025-05-30 | 2025-05-28 | 1.304 | 3,527,154 | +278,211 | 0.22% | 4,600,199 |
| 2025-05-28 | 2025-05-26 | 1.272 | 3,248,943 | +10,374 | 0.21% | 4,134,000 |
| 2025-05-26 | 2025-05-22 | 1.272 | 3,238,569 | +11,317 | 0.21% | 4,120,800 |
| 2025-05-23 | 2025-05-21 | 1.357 | 3,227,252 | -37,724 | 0.21% | 4,380,160 |
| 2025-05-22 | 2025-05-20 | 1.315 | 3,264,976 | +24,521 | 0.21% | 4,292,881 |
| 2025-05-20 | 2025-05-16 | 1.389 | 3,240,455 | +9,431 | 0.21% | 4,501,160 |
| 2025-05-14 | 2025-05-12 | 1.474 | 3,231,024 | +24,520 | 0.21% | 4,762,139 |
| 2025-05-13 | 2025-05-09 | 1.431 | 3,206,504 | +9,431 | 0.20% | 4,590,000 |
| 2025-05-12 | 2025-05-08 | 1.527 | 3,197,073 | -100,911 | 0.20% | 4,881,600 |
| 2025-05-09 | 2025-05-07 | 1.262 | 3,297,984 | -47,154 | 0.21% | 4,161,430 |
| 2025-05-08 | 2025-05-06 | 1.241 | 3,345,138 | +20,748 | 0.21% | 4,149,990 |
| 2025-04-30 | 2025-04-28 | 1.188 | 3,324,390 | +3,772 | 0.21% | 3,948,000 |
| 2025-04-29 | 2025-04-25 | 1.188 | 3,320,618 | +4,716 | 0.21% | 3,943,520 |
| 2025-04-28 | 2025-04-24 | 1.156 | 3,315,902 | +103,739 | 0.21% | 3,832,439 |
| 2025-04-25 | 2025-04-23 | 1.198 | 3,212,163 | +51,870 | 0.20% | 3,848,780 |
| 2025-04-22 | 2025-04-16 | 1.082 | 3,160,293 | +5,659 | 0.20% | 3,418,020 |
| 2025-04-14 | 2025-04-10 | 1.156 | 3,154,634 | -108,455 | 0.20% | 3,646,050 |
| 2025-04-11 | 2025-04-09 | 1.060 | 3,263,089 | -1,887 | 0.21% | 3,460,000 |
| 2025-04-09 | 2025-04-07 | 1.018 | 3,264,976 | +107,513 | 0.21% | 3,323,520 |
| 2025-04-08 | 2025-04-03 | 1.304 | 3,157,463 | +279,154 | 0.20% | 4,118,039 |
| 2025-04-07 | 2025-04-02 | 1.506 | 2,878,309 | -66,016 | 0.18% | 4,333,840 |
| 2025-04-02 | 2025-03-31 | 1.453 | 2,944,325 | -188,618 | 0.19% | 4,277,140 |
| 2025-04-01 | 2025-03-28 | 1.516 | 3,132,943 | +28,293 | 0.20% | 4,750,460 |
| 2025-03-31 | 2025-03-27 | 1.580 | 3,104,650 | +191,447 | 0.20% | 4,905,079 |
| 2025-03-28 | 2025-03-26 | 1.633 | 2,913,203 | -943 | 0.19% | 4,757,060 |
| 2025-03-26 | 2025-03-24 | 1.527 | 2,914,146 | -28,293 | 0.19% | 4,449,599 |
| 2025-03-24 | 2025-03-20 | 1.463 | 2,942,439 | -1,886 | 0.19% | 4,305,600 |
| 2025-03-20 | 2025-03-18 | 1.569 | 2,944,325 | -873,301 | 0.19% | 4,620,560 |
| 2025-03-19 | 2025-03-17 | 1.378 | 3,817,626 | +9,431 | 0.24% | 5,262,400 |
| 2025-03-18 | 2025-03-14 | 1.410 | 3,808,195 | -51,870 | 0.24% | 5,370,540 |
| 2025-03-17 | 2025-03-13 | 1.124 | 3,860,065 | -812,943 | 0.25% | 4,338,580 |
| 2025-03-14 | 2025-03-12 | 1.124 | 4,673,008 | +905,366 | 0.30% | 5,252,300 |
| 2025-03-13 | 2025-03-11 | 1.113 | 3,767,642 | -188,618 | 0.24% | 4,194,750 |
| 2025-03-12 | 2025-03-10 | 1.092 | 3,956,260 | +2,829 | 0.25% | 4,320,850 |
| 2025-03-11 | 2025-03-07 | 1.092 | 3,953,431 | +202,764 | 0.25% | 4,317,760 |
| 2025-03-10 | 2025-03-06 | 1.071 | 3,750,667 | -92,422 | 0.24% | 4,016,770 |
| 2025-02-28 | 2025-02-26 | 1.092 | 3,843,089 | -7,545 | 0.24% | 4,197,250 |
| 2025-02-26 | 2025-02-24 | 1.082 | 3,850,634 | -47,155 | 0.24% | 4,164,660 |
| 2025-02-25 | 2025-02-21 | 1.050 | 3,897,789 | -18,861 | 0.25% | 4,091,670 |
| 2025-02-21 | 2025-02-19 | 1.071 | 3,916,650 | +75,447 | 0.25% | 4,194,530 |
| 2025-02-18 | 2025-02-14 | 1.103 | 3,841,203 | -94,309 | 0.24% | 4,235,920 |
| 2025-02-12 | 2025-02-10 | 1.135 | 3,935,512 | -84,878 | 0.25% | 4,465,110 |
| 2025-02-10 | 2025-02-06 | 1.050 | 4,020,390 | -18,862 | 0.26% | 4,220,370 |
| 2025-02-06 | 2025-02-04 | 1.092 | 4,039,252 | -18,862 | 0.26% | 4,411,490 |
| 2025-02-05 | 2025-02-03 | 1.039 | 4,058,114 | -37,723 | 0.26% | 4,216,940 |
| 2025-02-03 | 2025-01-24 | 1.177 | 4,095,837 | +83,935 | 0.26% | 4,820,730 |
| 2025-01-24 | 2025-01-22 | 1.082 | 4,011,902 | -17,919 | 0.26% | 4,339,080 |
| 2025-01-20 | 2025-01-16 | 1.039 | 4,029,821 | +9,431 | 0.26% | 4,187,540 |
| 2025-01-17 | 2025-01-15 | 1.039 | 4,020,390 | -9,431 | 0.26% | 4,177,740 |
| 2025-01-14 | 2025-01-10 | 0.986 | 4,029,821 | -39,610 | 0.26% | 3,973,890 |
| 2025-01-13 | 2025-01-09 | 1.050 | 4,069,431 | +39,610 | 0.26% | 4,271,850 |
| 2025-01-10 | 2025-01-08 | 1.029 | 4,029,821 | -39,610 | 0.26% | 4,144,810 |
| 2025-01-06 | 2025-01-02 | 0.986 | 4,069,431 | -28,293 | 0.26% | 4,012,950 |
| 2025-01-03 | 2024-12-31 | 0.944 | 4,097,724 | -18,861 | 0.26% | 3,867,050 |
| 2025-01-02 | 2024-12-27 | 0.922 | 4,116,585 | -11,317 | 0.26% | 3,797,550 |
| 2024-12-20 | 2024-12-18 | 0.901 | 4,127,902 | +9,430 | 0.26% | 3,720,450 |
| 2024-12-19 | 2024-12-17 | 0.933 | 4,118,472 | +18,862 | 0.26% | 3,842,960 |
| 2024-12-10 | 2024-12-06 | 0.944 | 4,099,610 | -14,146 | 0.26% | 3,868,830 |
| 2024-11-22 | 2024-11-20 | 0.922 | 4,113,756 | -21,691 | 0.26% | 3,794,940 |
| 2024-11-21 | 2024-11-19 | 0.933 | 4,135,447 | +28,293 | 0.26% | 3,858,800 |
| 2024-11-19 | 2024-11-15 | 0.806 | 4,107,154 | +28,292 | 0.26% | 3,309,800 |
| 2024-11-15 | 2024-11-13 | 0.774 | 4,078,862 | +307,447 | 0.26% | 3,157,250 |
| 2024-11-14 | 2024-11-12 | 0.795 | 3,771,415 | +54,700 | 0.24% | 2,999,250 |
| 2024-11-12 | 2024-11-08 | 0.795 | 3,716,715 | -94,309 | 0.24% | 2,955,750 |
| 2024-11-08 | 2024-11-06 | 0.785 | 3,811,024 | +282,926 | 0.24% | 2,990,340 |
| 2024-11-06 | 2024-11-04 | 0.859 | 3,528,098 | +94,309 | 0.22% | 3,030,210 |
| 2024-11-05 | 2024-11-01 | 0.869 | 3,433,789 | +188,618 | 0.22% | 2,985,620 |
| 2024-10-31 | 2024-10-29 | 0.933 | 3,245,171 | +187,675 | 0.21% | 3,028,080 |
| 2024-10-29 | 2024-10-25 | 0.965 | 3,057,496 | -9,431 | 0.19% | 2,950,220 |
| 2024-10-25 | 2024-10-23 | 0.901 | 3,066,927 | +23,577 | 0.19% | 2,764,200 |
| 2024-10-23 | 2024-10-21 | 0.976 | 3,043,350 | -113,170 | 0.19% | 2,968,840 |
| 2024-10-22 | 2024-10-18 | 0.944 | 3,156,520 | +66,016 | 0.20% | 2,978,830 |
| 2024-10-18 | 2024-10-16 | 0.901 | 3,090,504 | -47,155 | 0.20% | 2,785,450 |
| 2024-10-16 | 2024-10-14 | 0.901 | 3,137,659 | -70,731 | 0.20% | 2,827,950 |
| 2024-10-15 | 2024-10-10 | 0.922 | 3,208,390 | +116,943 | 0.20% | 2,959,740 |
| 2024-10-14 | 2024-10-09 | 0.891 | 3,091,447 | +104,683 | 0.20% | 2,753,520 |
| 2024-10-10 | 2024-10-08 | 1.007 | 2,986,764 | -236,716 | 0.19% | 3,008,650 |
| 2024-10-09 | 2024-10-07 | 1.272 | 3,223,480 | -284,813 | 0.20% | 4,101,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 3,508,293 | -511,154 | 0.22% | 4,166,400 |
| 2024-10-07 | 2024-10-03 | 1.209 | 4,019,447 | -95,252 | 0.26% | 4,858,680 |
| 2024-10-04 | 2024-10-02 | 1.145 | 4,114,699 | +368,748 | 0.26% | 4,712,040 |
| 2024-10-03 | 2024-09-30 | 0.954 | 3,745,951 | +414,959 | 0.24% | 3,574,800 |
| 2024-10-02 | 2024-09-27 | 0.816 | 3,330,992 | +136,748 | 0.21% | 2,719,640 |
| 2024-09-16 | 2024-09-12 | 0.626 | 3,194,244 | -9,431 | 0.20% | 1,998,330 |
| 2024-08-21 | 2024-08-19 | 0.689 | 3,203,675 | -19,805 | 0.20% | 2,208,050 |
| 2024-08-20 | 2024-08-16 | 0.657 | 3,223,480 | -943 | 0.20% | 2,119,160 |
| 2024-08-09 | 2024-08-07 | 0.679 | 3,224,423 | +2,830 | 0.20% | 2,188,160 |
| 2024-08-08 | 2024-08-06 | 0.679 | 3,221,593 | +2,829 | 0.20% | 2,186,240 |
| 2024-08-05 | 2024-08-01 | 0.721 | 3,218,764 | +56,585 | 0.20% | 2,320,840 |
| 2024-07-04 | 2024-07-02 | 0.504 | 3,162,179 | +8,488 | 0.20% | 1,592,675 |
| 2024-07-02 | 2024-06-27 | 0.525 | 3,153,691 | -18,862 | 0.20% | 1,655,280 |
| 2024-06-24 | 2024-06-20 | 0.562 | 3,172,553 | +9,431 | 0.20% | 1,782,920 |
| 2024-06-12 | 2024-06-07 | 0.562 | 3,163,122 | +9,431 | 0.20% | 1,777,620 |
| 2024-06-06 | 2024-06-04 | 0.562 | 3,153,691 | +18,862 | 0.20% | 1,772,320 |
| 2024-06-04 | 2024-05-31 | 0.573 | 3,134,829 | +10,374 | 0.20% | 1,794,960 |
| 2024-05-31 | 2024-05-29 | 0.615 | 3,124,455 | +9,431 | 0.20% | 1,921,540 |
| 2024-05-28 | 2024-05-24 | 0.636 | 3,115,024 | -9,431 | 0.20% | 1,981,800 |
| 2024-05-21 | 2024-05-17 | 0.668 | 3,124,455 | +18,862 | 0.20% | 2,087,190 |
| 2024-05-10 | 2024-05-08 | 0.721 | 3,105,593 | +5,658 | 0.20% | 2,239,240 |
| 2024-05-07 | 2024-05-03 | 0.732 | 3,099,935 | +18,862 | 0.20% | 2,268,030 |
| 2024-05-03 | 2024-04-30 | 0.732 | 3,081,073 | -14,147 | 0.20% | 2,254,230 |
| 2024-05-02 | 2024-04-29 | 0.710 | 3,095,220 | -943 | 0.20% | 2,198,940 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,096,163 | -12,260 | 0.20% | 2,166,780 |
| 2024-04-22 | 2024-04-18 | 0.679 | 3,108,423 | -14,146 | 0.20% | 2,109,440 |
| 2024-04-09 | 2024-04-05 | 0.710 | 3,122,569 | -23,577 | 0.20% | 2,218,370 |
| 2024-04-08 | 2024-04-03 | 0.689 | 3,146,146 | -6,602 | 0.20% | 2,168,400 |
| 2024-03-20 | 2024-03-18 | 0.721 | 3,152,748 | +943 | 0.20% | 2,273,240 |
| 2024-03-15 | 2024-03-13 | 0.721 | 3,151,805 | -20,748 | 0.20% | 2,272,560 |
| 2024-03-04 | 2024-02-29 | 0.689 | 3,172,553 | +137,691 | 0.20% | 2,186,600 |
| 2024-03-01 | 2024-02-28 | 0.689 | 3,034,862 | -943 | 0.19% | 2,091,700 |
| 2024-02-27 | 2024-02-23 | 0.689 | 3,035,805 | -56,585 | 0.19% | 2,092,350 |
| 2024-01-18 | 2024-01-16 | 0.657 | 3,092,390 | -38,667 | 0.20% | 2,032,980 |
| 2024-01-05 | 2024-01-03 | 0.700 | 3,131,057 | -2,829 | 0.20% | 2,191,200 |
| 2023-12-27 | 2023-12-21 | 0.700 | 3,133,886 | -1,886 | 0.20% | 2,193,180 |
| 2023-12-19 | 2023-12-15 | 0.689 | 3,135,772 | -39,610 | 0.20% | 2,161,250 |
| 2023-12-13 | 2023-12-11 | 0.583 | 3,175,382 | +18,862 | 0.20% | 1,851,850 |
| 2023-12-12 | 2023-12-08 | 0.615 | 3,156,520 | +12,260 | 0.20% | 1,941,260 |
| 2023-12-04 | 2023-11-30 | 0.583 | 3,144,260 | -91,480 | 0.20% | 1,833,700 |
| 2023-12-01 | 2023-11-29 | 0.615 | 3,235,740 | +91,480 | 0.21% | 1,989,980 |
| 2023-11-20 | 2023-11-16 | 0.419 | 3,144,260 | +6,601 | 0.20% | 1,316,930 |
| 2023-11-17 | 2023-11-15 | 0.408 | 3,137,659 | +23,578 | 0.20% | 1,280,895 |
| 2023-11-13 | 2023-11-09 | 0.424 | 3,114,081 | +8,488 | 0.20% | 1,320,800 |
| 2023-10-11 | 2023-10-09 | 0.445 | 3,105,593 | -944 | 0.20% | 1,383,060 |
| 2023-09-29 | 2023-09-27 | 0.525 | 3,106,537 | +9,431 | 0.20% | 1,630,530 |
| 2023-09-28 | 2023-09-26 | 0.525 | 3,097,106 | -10,374 | 0.20% | 1,625,580 |
| 2023-09-27 | 2023-09-25 | 0.530 | 3,107,480 | -10,374 | 0.20% | 1,647,500 |
| 2023-09-15 | 2023-09-13 | 0.551 | 3,117,854 | +23,578 | 0.20% | 1,719,120 |
| 2023-08-18 | 2023-08-16 | 0.604 | 3,094,276 | -944 | 0.20% | 1,870,170 |
| 2023-08-07 | 2023-08-03 | 0.594 | 3,095,220 | +18,862 | 0.20% | 1,837,920 |
| 2023-07-31 | 2023-07-27 | 0.573 | 3,076,358 | +943 | 0.20% | 1,761,480 |
| 2023-07-21 | 2023-07-19 | 0.583 | 3,075,415 | +9,431 | 0.20% | 1,793,550 |
| 2023-07-13 | 2023-07-11 | 0.583 | 3,065,984 | -88,650 | 0.19% | 1,788,050 |
| 2023-07-04 | 2023-06-30 | 0.583 | 3,154,634 | -9,431 | 0.20% | 1,839,750 |
| 2023-06-16 | 2023-06-14 | 0.541 | 3,164,065 | -5,180,390 | 0.20% | 1,711,050 |
| 2023-06-15 | 2023-06-13 | 0.615 | 8,344,455 | +14,146 | 0.53% | 5,131,840 |
| 2023-06-06 | 2023-06-02 | 0.615 | 8,330,309 | -9,431 | 0.53% | 5,123,140 |
| 2023-05-25 | 2023-05-23 | 0.657 | 8,339,740 | +325,366 | 0.53% | 5,482,660 |
| 2023-05-24 | 2023-05-22 | 0.647 | 8,014,374 | +30,179 | 0.51% | 5,183,780 |
| 2023-05-23 | 2023-05-19 | 0.647 | 7,984,195 | +116,000 | 0.51% | 5,164,260 |
| 2023-05-22 | 2023-05-18 | 0.636 | 7,868,195 | +198,992 | 0.50% | 5,005,800 |
| 2023-05-19 | 2023-05-17 | 0.647 | 7,669,203 | +1,267,512 | 0.49% | 4,960,520 |
| 2023-05-18 | 2023-05-16 | 0.668 | 6,401,691 | +270,667 | 0.41% | 4,276,440 |
| 2023-05-17 | 2023-05-15 | 0.657 | 6,131,024 | +522,471 | 0.39% | 4,030,620 |
| 2023-05-16 | 2023-05-12 | 0.668 | 5,608,553 | +1,479,707 | 0.36% | 3,746,610 |
| 2023-05-15 | 2023-05-11 | 0.657 | 4,128,846 | +773,334 | 0.26% | 2,714,360 |
| 2023-05-11 | 2023-05-09 | 0.615 | 3,355,512 | -273,496 | 0.21% | 2,063,640 |
| 2023-05-10 | 2023-05-08 | 0.636 | 3,629,008 | +443,252 | 0.23% | 2,308,800 |
| 2023-05-02 | 2023-04-27 | 0.551 | 3,185,756 | +26,406 | 0.20% | 1,756,560 |
| 2023-04-17 | 2023-04-13 | 0.647 | 3,159,350 | -5,658 | 0.20% | 2,043,500 |
| 2023-04-13 | 2023-04-11 | 0.657 | 3,165,008 | +28,293 | 0.20% | 2,080,720 |
| 2023-04-06 | 2023-04-03 | 0.647 | 3,136,715 | +17,918 | 0.20% | 2,028,860 |
| 2023-03-29 | 2023-03-27 | 0.668 | 3,118,797 | -2,829 | 0.20% | 2,083,410 |
| 2023-03-10 | 2023-03-08 | 0.721 | 3,121,626 | -27,350 | 0.20% | 2,250,800 |
| 2023-03-06 | 2023-03-02 | 0.742 | 3,148,976 | -41,496 | 0.20% | 2,337,300 |
| 2023-02-28 | 2023-02-24 | 0.732 | 3,190,472 | +1,887 | 0.20% | 2,334,270 |
| 2023-02-21 | 2023-02-17 | 0.700 | 3,188,585 | -4,716 | 0.20% | 2,231,460 |
| 2023-02-13 | 2023-02-09 | 0.742 | 3,193,301 | +40,553 | 0.20% | 2,370,200 |
| 2023-02-10 | 2023-02-08 | 0.742 | 3,152,748 | +943 | 0.20% | 2,340,100 |
| 2023-02-08 | 2023-02-06 | 0.774 | 3,151,805 | -77,333 | 0.20% | 2,439,660 |
| 2023-02-07 | 2023-02-03 | 0.816 | 3,229,138 | -99,025 | 0.21% | 2,636,480 |
| 2023-02-06 | 2023-02-02 | 0.838 | 3,328,163 | -943 | 0.21% | 2,787,910 |
| 2023-02-03 | 2023-02-01 | 0.838 | 3,329,106 | +9,431 | 0.21% | 2,788,700 |
| 2023-02-01 | 2023-01-30 | 0.806 | 3,319,675 | +27,350 | 0.21% | 2,675,200 |
| 2023-01-30 | 2023-01-26 | 0.795 | 3,292,325 | -10,374 | 0.21% | 2,618,250 |
| 2023-01-18 | 2023-01-16 | 0.816 | 3,302,699 | +17,919 | 0.21% | 2,696,540 |
| 2023-01-17 | 2023-01-13 | 0.795 | 3,284,780 | -1,887 | 0.21% | 2,612,250 |
| 2023-01-13 | 2023-01-11 | 0.732 | 3,286,667 | -265,951 | 0.21% | 2,404,650 |
| 2023-01-12 | 2023-01-10 | 0.679 | 3,552,618 | -943 | 0.23% | 2,410,880 |
| 2023-01-11 | 2023-01-09 | 0.710 | 3,553,561 | -166,927 | 0.23% | 2,524,560 |
| 2023-01-06 | 2023-01-04 | 0.657 | 3,720,488 | +16,033 | 0.24% | 2,445,900 |
| 2023-01-04 | 2022-12-30 | 0.668 | 3,704,455 | +94,309 | 0.24% | 2,474,640 |
| 2023-01-03 | 2022-12-29 | 0.668 | 3,610,146 | +188,618 | 0.23% | 2,411,640 |
| 2022-12-22 | 2022-12-20 | 0.689 | 3,421,528 | -93,366 | 0.22% | 2,358,200 |
| 2022-12-21 | 2022-12-19 | 0.689 | 3,514,894 | -943 | 0.22% | 2,422,550 |
| 2022-12-20 | 2022-12-16 | 0.679 | 3,515,837 | +94,309 | 0.22% | 2,385,920 |
| 2022-12-13 | 2022-12-09 | 0.700 | 3,421,528 | +10,374 | 0.22% | 2,394,480 |
| 2022-12-12 | 2022-12-08 | 0.721 | 3,411,154 | -28,293 | 0.22% | 2,459,560 |
| 2022-12-09 | 2022-12-07 | 0.689 | 3,439,447 | +943 | 0.22% | 2,370,550 |
| 2022-12-05 | 2022-12-01 | 0.626 | 3,438,504 | -333,854 | 0.22% | 2,151,140 |
| 2022-12-02 | 2022-11-30 | 0.594 | 3,772,358 | +47,155 | 0.24% | 2,240,000 |
| 2022-12-01 | 2022-11-29 | 0.594 | 3,725,203 | +37,723 | 0.24% | 2,212,000 |
| 2022-11-25 | 2022-11-23 | 0.594 | 3,687,480 | +56,586 | 0.23% | 2,189,600 |
| 2022-11-24 | 2022-11-22 | 0.615 | 3,630,894 | +94,309 | 0.23% | 2,233,000 |
| 2022-11-23 | 2022-11-21 | 0.604 | 3,536,585 | +4,715 | 0.22% | 2,137,500 |
| 2022-11-15 | 2022-11-11 | 0.604 | 3,531,870 | +37,724 | 0.22% | 2,134,650 |
| 2022-11-08 | 2022-11-04 | 0.583 | 3,494,146 | -10,374 | 0.22% | 2,037,750 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,504,520 | +9,431 | 0.22% | 1,858,000 |
| 2022-10-31 | 2022-10-27 | 0.562 | 3,495,089 | +37,723 | 0.22% | 1,964,180 |
| 2022-10-27 | 2022-10-25 | 0.551 | 3,457,366 | +31,122 | 0.22% | 1,906,320 |
| 2022-10-26 | 2022-10-24 | 0.541 | 3,426,244 | +943 | 0.22% | 1,852,830 |
| 2022-10-25 | 2022-10-21 | 0.583 | 3,425,301 | +61,301 | 0.22% | 1,997,600 |
| 2022-10-21 | 2022-10-19 | 0.626 | 3,364,000 | +36,780 | 0.21% | 2,104,530 |
| 2022-10-18 | 2022-10-14 | 0.668 | 3,327,220 | +40,553 | 0.21% | 2,222,640 |
| 2022-10-14 | 2022-10-12 | 0.742 | 3,286,667 | -49,983 | 0.21% | 2,439,500 |
| 2022-10-03 | 2022-09-29 | 0.795 | 3,336,650 | -5,659 | 0.21% | 2,653,500 |
| 2022-09-30 | 2022-09-28 | 0.827 | 3,342,309 | -943 | 0.21% | 2,764,320 |
| 2022-09-29 | 2022-09-27 | 0.827 | 3,343,252 | -9,431 | 0.21% | 2,765,100 |
| 2022-09-27 | 2022-09-23 | 0.859 | 3,352,683 | -89,593 | 0.21% | 2,879,550 |
| 2022-09-23 | 2022-09-21 | 0.869 | 3,442,276 | -311,220 | 0.22% | 2,993,000 |
| 2022-09-08 | 2022-09-06 | 0.838 | 3,753,496 | +33,008 | 0.24% | 3,144,200 |
| 2022-09-06 | 2022-09-02 | 0.848 | 3,720,488 | +13,203 | 0.24% | 3,156,000 |
| 2022-08-26 | 2022-08-24 | 0.838 | 3,707,285 | +944 | 0.24% | 3,105,490 |
| 2022-08-18 | 2022-08-16 | 0.880 | 3,706,341 | +943 | 0.24% | 3,261,900 |
| 2022-08-11 | 2022-08-09 | 0.806 | 3,705,398 | -2,830 | 0.24% | 2,986,040 |
| 2022-08-09 | 2022-08-05 | 0.838 | 3,708,228 | -1,886 | 0.24% | 3,106,280 |
| 2022-08-04 | 2022-08-02 | 0.816 | 3,710,114 | -103,740 | 0.24% | 3,029,180 |
| 2022-08-03 | 2022-08-01 | 0.901 | 3,813,854 | +94,309 | 0.24% | 3,437,400 |
| 2022-07-25 | 2022-07-21 | 1.029 | 3,719,545 | -4,715 | 0.24% | 3,825,680 |
| 2022-07-20 | 2022-07-18 | 0.986 | 3,724,260 | +2,829 | 0.24% | 3,672,570 |
| 2022-07-06 | 2022-07-04 | 1.071 | 3,721,431 | +943 | 0.24% | 3,985,460 |
| 2022-06-20 | 2022-06-16 | 1.092 | 3,720,488 | -141,463 | 0.24% | 4,063,350 |
| 2022-06-15 | 2022-06-13 | 1.113 | 3,861,951 | -943 | 0.25% | 4,299,750 |
| 2022-06-02 | 2022-05-31 | 1.145 | 3,862,894 | -7,545 | 0.25% | 4,423,680 |
| 2022-05-27 | 2022-05-25 | 1.050 | 3,870,439 | -23,577 | 0.25% | 4,062,960 |
| 2022-05-26 | 2022-05-24 | 1.060 | 3,894,016 | -1,886 | 0.25% | 4,129,000 |
| 2022-05-24 | 2022-05-20 | 1.082 | 3,895,902 | -28,293 | 0.25% | 4,213,620 |
| 2022-05-23 | 2022-05-19 | 1.082 | 3,924,195 | -9,431 | 0.25% | 4,244,220 |
| 2022-05-20 | 2022-05-18 | 1.103 | 3,933,626 | +9,431 | 0.25% | 4,337,840 |
| 2022-05-19 | 2022-05-17 | 1.219 | 3,924,195 | -9,431 | 0.25% | 4,785,150 |
| 2022-05-18 | 2022-05-16 | 1.230 | 3,933,626 | +9,431 | 0.25% | 4,838,360 |
| 2022-05-17 | 2022-05-13 | 1.156 | 3,924,195 | +39,610 | 0.25% | 4,535,490 |
| 2022-05-13 | 2022-05-11 | 1.124 | 3,884,585 | -47,155 | 0.25% | 4,366,140 |
| 2022-04-27 | 2022-04-25 | 1.060 | 3,931,740 | -4,715 | 0.25% | 4,169,000 |
| 2022-04-19 | 2022-04-13 | 1.113 | 3,936,455 | -4,716 | 0.25% | 4,382,700 |
| 2022-04-07 | 2022-04-04 | 1.145 | 3,941,171 | -7,544 | 0.25% | 4,513,320 |
| 2022-04-04 | 2022-03-31 | 1.082 | 3,948,715 | -28,293 | 0.25% | 4,270,740 |
| 2022-03-31 | 2022-03-29 | 1.039 | 3,977,008 | -8,488 | 0.25% | 4,132,660 |
| 2022-03-30 | 2022-03-28 | 1.007 | 3,985,496 | -198,992 | 0.25% | 4,014,700 |
| 2022-03-29 | 2022-03-25 | 1.018 | 4,184,488 | -98,081 | 0.27% | 4,259,520 |
| 2022-03-25 | 2022-03-23 | 0.965 | 4,282,569 | +53,756 | 0.27% | 4,132,310 |
| 2022-03-24 | 2022-03-22 | 0.986 | 4,228,813 | +14,146 | 0.27% | 4,170,120 |
| 2022-03-18 | 2022-03-16 | 0.901 | 4,214,667 | -3,772 | 0.27% | 3,798,650 |
| 2022-03-17 | 2022-03-15 | 0.848 | 4,218,439 | +234,829 | 0.27% | 3,578,400 |
| 2022-03-16 | 2022-03-14 | 0.922 | 3,983,610 | -47,154 | 0.25% | 3,674,880 |
| 2022-03-14 | 2022-03-10 | 0.954 | 4,030,764 | -47,155 | 0.26% | 3,846,600 |
| 2022-03-11 | 2022-03-09 | 0.922 | 4,077,919 | +47,155 | 0.26% | 3,761,880 |
| 2022-03-09 | 2022-03-07 | 0.986 | 4,030,764 | -226,342 | 0.26% | 3,974,820 |
| 2022-03-08 | 2022-03-04 | 1.007 | 4,257,106 | +188,618 | 0.27% | 4,288,300 |
| 2022-03-07 | 2022-03-03 | 1.039 | 4,068,488 | -27,349 | 0.26% | 4,227,720 |
| 2022-03-04 | 2022-03-02 | 1.018 | 4,095,837 | +27,349 | 0.26% | 4,169,280 |
| 2022-03-01 | 2022-02-25 | 1.039 | 4,068,488 | -302,732 | 0.26% | 4,227,720 |
| 2022-02-28 | 2022-02-24 | 1.007 | 4,371,220 | +281,984 | 0.28% | 4,403,250 |
| 2022-02-25 | 2022-02-23 | 1.039 | 4,089,236 | +188,618 | 0.26% | 4,249,280 |
| 2022-02-24 | 2022-02-22 | 1.039 | 3,900,618 | +91,480 | 0.25% | 4,053,280 |
| 2022-02-21 | 2022-02-17 | 1.082 | 3,809,138 | -4,716 | 0.24% | 4,119,780 |
| 2022-02-14 | 2022-02-10 | 1.135 | 3,813,854 | -154,666 | 0.24% | 4,327,080 |
| 2022-02-11 | 2022-02-09 | 1.050 | 3,968,520 | -145,236 | 0.25% | 4,165,920 |
| 2022-02-10 | 2022-02-08 | 1.039 | 4,113,756 | -1,886 | 0.26% | 4,274,760 |
| 2022-02-09 | 2022-02-07 | 1.050 | 4,115,642 | -23,578 | 0.26% | 4,320,360 |
| 2022-02-08 | 2022-02-04 | 1.060 | 4,139,220 | +335,740 | 0.26% | 4,389,001 |
| 2022-02-04 | 2022-01-27 | 1.145 | 3,803,480 | -943 | 0.24% | 4,355,640 |
| 2022-01-27 | 2022-01-25 | 1.177 | 3,804,423 | +11,317 | 0.24% | 4,477,740 |
| 2022-01-25 | 2022-01-21 | 1.262 | 3,793,106 | -62,244 | 0.24% | 4,786,180 |
| 2022-01-21 | 2022-01-19 | 1.177 | 3,855,350 | +943 | 0.25% | 4,537,680 |
| 2022-01-19 | 2022-01-17 | 1.219 | 3,854,407 | +38,667 | 0.25% | 4,700,051 |
| 2022-01-14 | 2022-01-12 | 1.135 | 3,815,740 | -7,545 | 0.24% | 4,329,220 |
| 2022-01-13 | 2022-01-11 | 1.103 | 3,823,285 | -20,748 | 0.24% | 4,216,160 |
| 2022-01-11 | 2022-01-07 | 1.082 | 3,844,033 | +1,887 | 0.24% | 4,157,521 |
| 2022-01-06 | 2022-01-04 | 1.071 | 3,842,146 | +75,447 | 0.24% | 4,114,740 |
| 2022-01-05 | 2022-01-03 | 1.060 | 3,766,699 | +36,780 | 0.24% | 3,994,000 |
| 2022-01-04 | 2021-12-31 | 1.060 | 3,729,919 | +27,350 | 0.24% | 3,955,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 3,702,569 | -18,862 | 0.24% | 4,357,860 |
| 2021-12-30 | 2021-12-28 | 1.145 | 3,721,431 | +1,886 | 0.24% | 4,261,680 |
| 2021-12-20 | 2021-12-16 | 1.156 | 3,719,545 | -18,862 | 0.24% | 4,298,960 |
| 2021-12-14 | 2021-12-10 | 1.188 | 3,738,407 | +18,862 | 0.24% | 4,439,681 |
| 2021-12-13 | 2021-12-09 | 1.230 | 3,719,545 | -14,146 | 0.24% | 4,575,040 |
| 2021-12-08 | 2021-12-06 | 1.156 | 3,733,691 | +4,715 | 0.24% | 4,315,310 |
| 2021-12-03 | 2021-12-01 | 1.230 | 3,728,976 | -1,886 | 0.24% | 4,586,640 |
| 2021-12-01 | 2021-11-29 | 1.272 | 3,730,862 | -1,886 | 0.24% | 4,747,200 |
| 2021-11-30 | 2021-11-26 | 1.262 | 3,732,748 | +15,089 | 0.24% | 4,710,020 |
| 2021-11-29 | 2021-11-25 | 1.315 | 3,717,659 | +18,862 | 0.24% | 4,888,081 |
| 2021-11-23 | 2021-11-19 | 1.368 | 3,698,797 | -4,715 | 0.24% | 5,059,380 |
| 2021-11-22 | 2021-11-18 | 1.431 | 3,703,512 | -13,203 | 0.24% | 5,301,450 |
| 2021-11-19 | 2021-11-17 | 1.378 | 3,716,715 | +2,829 | 0.24% | 5,123,299 |
| 2021-11-12 | 2021-11-10 | 1.251 | 3,713,886 | -53,756 | 0.24% | 4,646,840 |
| 2021-11-10 | 2021-11-08 | 1.325 | 3,767,642 | -113,171 | 0.24% | 4,993,750 |
| 2021-11-03 | 2021-11-01 | 1.188 | 3,880,813 | +231,057 | 0.25% | 4,608,800 |
| 2021-10-29 | 2021-10-27 | 1.198 | 3,649,756 | +30,179 | 0.23% | 4,373,100 |
| 2021-10-28 | 2021-10-26 | 1.241 | 3,619,577 | +91,479 | 0.23% | 4,490,460 |
| 2021-10-27 | 2021-10-25 | 1.262 | 3,528,098 | +65,074 | 0.22% | 4,451,791 |
| 2021-10-26 | 2021-10-22 | 1.272 | 3,463,024 | +18,861 | 0.22% | 4,406,400 |
| 2021-10-22 | 2021-10-20 | 1.304 | 3,444,163 | -7,544 | 0.22% | 4,491,961 |
| 2021-10-19 | 2021-10-15 | 1.347 | 3,451,707 | -188,618 | 0.22% | 4,648,200 |
| 2021-10-18 | 2021-10-12 | 1.241 | 3,640,325 | +51,870 | 0.23% | 4,516,200 |
| 2021-10-15 | 2021-10-11 | 1.241 | 3,588,455 | -6,602 | 0.23% | 4,451,850 |
| 2021-10-12 | 2021-10-08 | 1.209 | 3,595,057 | -102,797 | 0.23% | 4,345,680 |
| 2021-10-11 | 2021-10-07 | 1.251 | 3,697,854 | +55,643 | 0.24% | 4,626,780 |
| 2021-10-08 | 2021-10-06 | 1.230 | 3,642,211 | -2,830 | 0.23% | 4,479,920 |
| 2021-10-07 | 2021-10-05 | 1.177 | 3,645,041 | -4,715 | 0.23% | 4,290,150 |
| 2021-10-06 | 2021-10-04 | 1.198 | 3,649,756 | -80,163 | 0.23% | 4,373,100 |
| 2021-09-28 | 2021-09-24 | 1.251 | 3,729,919 | -3,772 | 0.24% | 4,666,900 |
| 2021-09-27 | 2021-09-23 | 1.315 | 3,733,691 | +9,431 | 0.24% | 4,909,160 |
| 2021-09-24 | 2021-09-21 | 1.272 | 3,724,260 | +28,293 | 0.24% | 4,738,800 |
| 2021-09-23 | 2021-09-20 | 1.272 | 3,695,967 | -10,374 | 0.23% | 4,702,799 |
| 2021-09-20 | 2021-09-16 | 1.283 | 3,706,341 | +62,243 | 0.24% | 4,755,299 |
| 2021-09-17 | 2021-09-15 | 1.294 | 3,644,098 | +154,667 | 0.23% | 4,714,081 |
| 2021-09-16 | 2021-09-14 | 1.357 | 3,489,431 | -28,293 | 0.22% | 4,736,000 |
| 2021-09-15 | 2021-09-13 | 1.389 | 3,517,724 | +24,521 | 0.22% | 4,886,301 |
| 2021-09-13 | 2021-09-09 | 1.400 | 3,493,203 | +109,398 | 0.22% | 4,889,280 |
| 2021-09-10 | 2021-09-08 | 1.410 | 3,383,805 | +67,903 | 0.22% | 4,772,040 |
| 2021-09-09 | 2021-09-07 | 1.463 | 3,315,902 | +193,333 | 0.21% | 4,852,079 |
| 2021-09-08 | 2021-09-06 | 1.410 | 3,122,569 | -27,350 | 0.20% | 4,403,630 |
| 2021-09-07 | 2021-09-03 | 1.378 | 3,149,919 | -18,861 | 0.20% | 4,342,000 |
| 2021-09-06 | 2021-09-02 | 1.378 | 3,168,780 | +2,829 | 0.20% | 4,367,999 |
| 2021-09-03 | 2021-09-01 | 1.421 | 3,165,951 | -39,610 | 0.20% | 4,498,380 |
| 2021-09-02 | 2021-08-31 | 1.368 | 3,205,561 | +107,512 | 0.20% | 4,384,710 |
| 2021-09-01 | 2021-08-30 | 1.410 | 3,098,049 | +2,829 | 0.20% | 4,369,050 |
| 2021-08-26 | 2021-08-24 | 1.484 | 3,095,220 | +27,350 | 0.20% | 4,594,801 |
| 2021-08-20 | 2021-08-18 | 1.559 | 3,067,870 | -28,293 | 0.20% | 4,781,910 |
| 2021-08-19 | 2021-08-17 | 1.622 | 3,096,163 | +943 | 0.20% | 5,022,991 |
| 2021-08-18 | 2021-08-16 | 1.739 | 3,095,220 | +20,748 | 0.20% | 5,382,481 |
| 2021-08-17 | 2021-08-13 | 1.803 | 3,074,472 | +3,773 | 0.20% | 5,542,001 |
| 2021-08-16 | 2021-08-12 | 1.750 | 3,070,699 | -94,309 | 0.20% | 5,372,400 |
| 2021-08-13 | 2021-08-11 | 1.781 | 3,165,008 | -37,724 | 0.20% | 5,638,080 |
| 2021-08-12 | 2021-08-10 | 1.760 | 3,202,732 | +80,163 | 0.20% | 5,637,361 |
| 2021-08-11 | 2021-08-09 | 1.866 | 3,122,569 | +37,723 | 0.20% | 5,827,360 |
| 2021-08-10 | 2021-08-06 | 1.898 | 3,084,846 | +37,724 | 0.20% | 5,855,091 |
| 2021-08-09 | 2021-08-05 | 1.866 | 3,047,122 | +5,659 | 0.19% | 5,686,560 |
| 2021-08-06 | 2021-08-04 | 1.877 | 3,041,463 | -18,862 | 0.19% | 5,708,249 |
| 2021-08-05 | 2021-08-03 | 1.866 | 3,060,325 | +23,577 | 0.19% | 5,711,200 |
| 2021-08-04 | 2021-08-02 | 1.856 | 3,036,748 | +37,724 | 0.19% | 5,635,000 |
| 2021-08-03 | 2021-07-30 | 1.909 | 2,999,024 | -44,326 | 0.19% | 5,723,999 |
| 2021-08-02 | 2021-07-29 | 1.771 | 3,043,350 | -117,886 | 0.19% | 5,389,091 |
| 2021-07-30 | 2021-07-28 | 1.665 | 3,161,236 | +133,919 | 0.20% | 5,262,640 |
| 2021-07-29 | 2021-07-27 | 1.601 | 3,027,317 | -94,309 | 0.19% | 4,847,100 |
| 2021-07-28 | 2021-07-26 | 1.728 | 3,121,626 | +9,431 | 0.20% | 5,395,300 |
| 2021-07-27 | 2021-07-23 | 1.824 | 3,112,195 | -28,293 | 0.20% | 5,676,000 |
| 2021-07-26 | 2021-07-22 | 1.845 | 3,140,488 | -3,772 | 0.20% | 5,794,200 |
| 2021-07-23 | 2021-07-21 | 1.866 | 3,144,260 | +127,317 | 0.20% | 5,867,840 |
| 2021-07-22 | 2021-07-20 | 1.813 | 3,016,943 | -75,447 | 0.19% | 5,470,290 |
| 2021-07-21 | 2021-07-19 | 1.792 | 3,092,390 | -9,431 | 0.20% | 5,541,510 |
| 2021-07-20 | 2021-07-16 | 1.760 | 3,101,821 | -5,659 | 0.20% | 5,459,740 |
| 2021-07-16 | 2021-07-14 | 1.771 | 3,107,480 | +11,317 | 0.20% | 5,502,651 |
| 2021-07-15 | 2021-07-13 | 1.856 | 3,096,163 | -14,146 | 0.20% | 5,745,251 |
| 2021-07-14 | 2021-07-12 | 1.887 | 3,110,309 | -9,431 | 0.20% | 5,870,440 |
| 2021-07-13 | 2021-07-09 | 1.803 | 3,119,740 | -33,008 | 0.20% | 5,623,600 |
| 2021-07-12 | 2021-07-08 | 1.845 | 3,152,748 | +9,431 | 0.20% | 5,816,820 |
| 2021-07-09 | 2021-07-07 | 1.877 | 3,143,317 | +11,317 | 0.20% | 5,899,410 |
| 2021-07-08 | 2021-07-06 | 1.760 | 3,132,000 | -28,293 | 0.20% | 5,512,860 |
| 2021-07-07 | 2021-07-05 | 1.792 | 3,160,293 | -55,642 | 0.20% | 5,663,191 |
| 2021-07-06 | 2021-07-02 | 1.845 | 3,215,935 | -289,528 | 0.20% | 5,933,400 |
| 2021-07-05 | 2021-06-30 | 1.898 | 3,505,463 | -18,862 | 0.22% | 6,653,429 |
| 2021-07-02 | 2021-06-29 | 1.972 | 3,524,325 | +12,260 | 0.22% | 6,950,820 |
| 2021-06-30 | 2021-06-28 | 2.036 | 3,512,065 | +16,976 | 0.22% | 7,150,080 |
| 2021-06-29 | 2021-06-25 | 1.983 | 3,495,089 | -7,545 | 0.22% | 6,930,219 |
| 2021-06-28 | 2021-06-24 | 1.845 | 3,502,634 | +26,406 | 0.22% | 6,462,360 |
| 2021-06-25 | 2021-06-23 | 1.919 | 3,476,228 | -49,983 | 0.22% | 6,671,661 |
| 2021-06-24 | 2021-06-22 | 1.940 | 3,526,211 | -9,431 | 0.22% | 6,842,369 |
| 2021-06-23 | 2021-06-21 | 1.951 | 3,535,642 | -37,724 | 0.22% | 6,898,159 |
| 2021-06-22 | 2021-06-18 | 1.930 | 3,573,366 | +78,277 | 0.23% | 6,895,980 |
| 2021-06-21 | 2021-06-17 | 1.972 | 3,495,089 | -22,635 | 0.22% | 6,893,159 |
| 2021-06-18 | 2021-06-16 | 2.004 | 3,517,724 | -3,772 | 0.22% | 7,049,701 |
| 2021-06-17 | 2021-06-15 | 1.930 | 3,521,496 | -34,894 | 0.22% | 6,795,880 |
| 2021-06-16 | 2021-06-11 | 1.983 | 3,556,390 | -5,659 | 0.23% | 7,051,770 |
| 2021-06-15 | 2021-06-10 | 2.057 | 3,562,049 | +64,130 | 0.23% | 7,327,380 |
| 2021-06-11 | 2021-06-09 | 1.972 | 3,497,919 | +44,326 | 0.22% | 6,898,741 |
| 2021-06-10 | 2021-06-08 | 1.909 | 3,453,593 | +33,951 | 0.22% | 6,591,599 |
| 2021-06-09 | 2021-06-07 | 2.121 | 3,419,642 | -99,968 | 0.22% | 7,251,999 |
| 2021-06-08 | 2021-06-04 | 2.206 | 3,519,610 | -3,772 | 0.22% | 7,762,561 |
| 2021-06-07 | 2021-06-03 | 2.206 | 3,523,382 | -5,659 | 0.22% | 7,770,880 |
| 2021-06-04 | 2021-06-02 | 2.152 | 3,529,041 | +151,838 | 0.22% | 7,596,261 |
| 2021-06-03 | 2021-06-01 | 2.312 | 3,377,203 | +192,390 | 0.21% | 7,806,579 |
| 2021-06-02 | 2021-05-31 | 2.651 | 3,184,813 | +217,854 | 0.20% | 8,442,500 |
| 2021-06-01 | 2021-05-28 | 2.025 | 2,966,959 | -44,326 | 0.19% | 6,008,859 |
| 2021-05-31 | 2021-05-27 | 1.993 | 3,011,285 | +89,594 | 0.19% | 6,002,841 |
| 2021-05-28 | 2021-05-26 | 1.993 | 2,921,691 | -56,585 | 0.19% | 5,824,240 |
| 2021-05-26 | 2021-05-24 | 1.919 | 2,978,276 | +25,463 | 0.19% | 5,715,979 |
| 2021-05-25 | 2021-05-21 | 2.046 | 2,952,813 | +47,154 | 0.19% | 6,042,830 |
| 2021-05-24 | 2021-05-20 | 2.195 | 2,905,659 | +8,488 | 0.18% | 6,377,671 |
| 2021-05-21 | 2021-05-18 | 2.068 | 2,897,171 | +5,659 | 0.18% | 5,990,401 |
| 2021-05-20 | 2021-05-17 | 1.962 | 2,891,512 | -9,431 | 0.18% | 5,672,100 |
| 2021-05-17 | 2021-05-13 | 1.951 | 2,900,943 | +56,585 | 0.18% | 5,659,840 |
| 2021-05-14 | 2021-05-12 | 1.940 | 2,844,358 | -132,032 | 0.18% | 5,519,281 |
| 2021-05-13 | 2021-05-11 | 1.803 | 2,976,390 | +17,918 | 0.19% | 5,365,200 |
| 2021-05-12 | 2021-05-10 | 1.866 | 2,958,472 | -38,666 | 0.19% | 5,521,121 |
| 2021-05-11 | 2021-05-07 | 2.015 | 2,997,138 | +63,187 | 0.19% | 6,038,200 |
| 2021-05-10 | 2021-05-06 | 2.184 | 2,933,951 | +260,292 | 0.19% | 6,408,660 |
| 2021-05-07 | 2021-05-05 | 2.248 | 2,673,659 | -22,634 | 0.17% | 6,010,201 |
| 2021-05-06 | 2021-05-04 | 2.322 | 2,696,293 | -208,422 | 0.17% | 6,261,211 |
| 2021-05-05 | 2021-05-03 | 1.930 | 2,904,715 | +50,926 | 0.18% | 5,605,599 |
| 2021-05-04 | 2021-04-30 | 1.972 | 2,853,789 | +23,578 | 0.18% | 5,628,361 |
| 2021-05-03 | 2021-04-29 | 2.163 | 2,830,211 | -16,976 | 0.18% | 6,122,039 |
| 2021-04-30 | 2021-04-28 | 1.675 | 2,847,187 | +238,602 | 0.18% | 4,770,020 |
| 2021-04-29 | 2021-04-27 | 1.580 | 2,608,585 | +59,414 | 0.17% | 4,121,339 |
| 2021-04-28 | 2021-04-26 | 1.527 | 2,549,171 | +9,431 | 0.16% | 3,892,320 |
| 2021-04-27 | 2021-04-23 | 1.580 | 2,539,740 | +77,333 | 0.16% | 4,012,570 |
| 2021-04-26 | 2021-04-22 | 1.612 | 2,462,407 | +49,041 | 0.16% | 3,968,721 |
| 2021-04-22 | 2021-04-20 | 1.569 | 2,413,366 | -2,829 | 0.15% | 3,787,320 |
| 2021-04-21 | 2021-04-19 | 1.633 | 2,416,195 | -18,862 | 0.15% | 3,945,480 |
| 2021-04-20 | 2021-04-16 | 1.728 | 2,435,057 | -4,715 | 0.15% | 4,208,660 |
| 2021-04-19 | 2021-04-15 | 1.665 | 2,439,772 | +33,008 | 0.16% | 4,061,589 |
| 2021-04-13 | 2021-04-09 | 1.675 | 2,406,764 | -28,293 | 0.15% | 4,032,160 |
| 2021-04-12 | 2021-04-08 | 1.707 | 2,435,057 | +16,976 | 0.15% | 4,157,020 |
| 2021-04-09 | 2021-04-07 | 1.760 | 2,418,081 | -104,683 | 0.15% | 4,256,239 |
| 2021-04-08 | 2021-04-01 | 1.622 | 2,522,764 | +517,756 | 0.16% | 4,092,750 |
| 2021-04-07 | 2021-03-31 | 1.516 | 2,005,008 | -45,268 | 0.13% | 3,040,180 |
| 2021-04-01 | 2021-03-30 | 1.368 | 2,050,276 | -9,431 | 0.13% | 2,804,459 |
| 2021-03-30 | 2021-03-26 | 1.368 | 2,059,707 | -56,586 | 0.13% | 2,817,360 |
| 2021-03-29 | 2021-03-25 | 1.368 | 2,116,293 | -244,260 | 0.13% | 2,894,760 |
| 2021-03-26 | 2021-03-24 | 1.230 | 2,360,553 | +381,008 | 0.15% | 2,903,480 |
| 2021-03-22 | 2021-03-18 | 1.145 | 1,979,545 | +28,293 | 0.13% | 2,266,920 |
| 2021-03-18 | 2021-03-16 | 1.219 | 1,951,252 | +5,659 | 0.12% | 2,379,350 |
| 2021-03-17 | 2021-03-15 | 1.177 | 1,945,593 | +21,691 | 0.12% | 2,289,929 |
| 2021-03-15 | 2021-03-11 | 1.209 | 1,923,902 | -56,586 | 0.12% | 2,325,599 |
| 2021-03-12 | 2021-03-10 | 1.209 | 1,980,488 | +29,236 | 0.13% | 2,394,000 |
| 2021-03-10 | 2021-03-08 | 1.103 | 1,951,252 | +63,187 | 0.12% | 2,151,760 |
| 2021-03-09 | 2021-03-05 | 1.166 | 1,888,065 | +66,016 | 0.12% | 2,202,200 |
| 2021-03-08 | 2021-03-04 | 1.219 | 1,822,049 | +14,147 | 0.12% | 2,221,800 |
| 2021-03-02 | 2021-02-26 | 1.262 | 1,807,902 | -14,147 | 0.11% | 2,281,229 |
| 2021-02-26 | 2021-02-24 | 1.230 | 1,822,049 | +9,431 | 0.12% | 2,241,120 |
| 2021-02-25 | 2021-02-23 | 1.336 | 1,812,618 | -18,862 | 0.12% | 2,421,720 |
| 2021-02-24 | 2021-02-22 | 1.378 | 1,831,480 | -95,252 | 0.12% | 2,524,600 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,926,732 | +55,643 | 0.12% | 2,615,040 |
| 2021-02-19 | 2021-02-17 | 1.262 | 1,871,089 | -85,822 | 0.12% | 2,360,959 |
| 2021-02-18 | 2021-02-16 | 1.156 | 1,956,911 | +56,586 | 0.12% | 2,261,750 |
| 2021-02-10 | 2021-02-08 | 1.092 | 1,900,325 | -61,301 | 0.12% | 2,075,450 |
| 2021-02-09 | 2021-02-05 | 1.029 | 1,961,626 | +61,301 | 0.12% | 2,017,600 |
| 2021-02-04 | 2021-02-02 | 1.018 | 1,900,325 | +56,585 | 0.12% | 1,934,400 |
| 2021-02-03 | 2021-02-01 | 1.029 | 1,843,740 | -943 | 0.12% | 1,896,350 |
| 2021-01-29 | 2021-01-27 | 1.071 | 1,844,683 | +4,716 | 0.12% | 1,975,560 |
| 2021-01-28 | 2021-01-26 | 1.071 | 1,839,967 | +9,430 | 0.12% | 1,970,509 |
| 2021-01-27 | 2021-01-25 | 1.071 | 1,830,537 | -6,601 | 0.12% | 1,960,410 |
| 2021-01-26 | 2021-01-22 | 1.071 | 1,837,138 | +16,975 | 0.12% | 1,967,480 |
| 2021-01-25 | 2021-01-21 | 1.113 | 1,820,163 | +66,960 | 0.12% | 2,026,500 |
| 2021-01-22 | 2021-01-20 | 1.092 | 1,753,203 | +9,431 | 0.11% | 1,914,770 |
| 2021-01-20 | 2021-01-18 | 1.050 | 1,743,772 | -943 | 0.11% | 1,830,510 |
| 2021-01-19 | 2021-01-15 | 1.060 | 1,744,715 | +21,691 | 0.11% | 1,850,000 |
| 2021-01-14 | 2021-01-12 | 1.113 | 1,723,024 | -109,399 | 0.11% | 1,918,350 |
| 2021-01-13 | 2021-01-11 | 1.103 | 1,832,423 | +116,943 | 0.12% | 2,020,720 |
| 2021-01-12 | 2021-01-08 | 1.135 | 1,715,480 | -1,886 | 0.11% | 1,946,330 |
| 2021-01-11 | 2021-01-07 | 1.188 | 1,717,366 | -46,211 | 0.11% | 2,039,520 |
| 2021-01-07 | 2021-01-05 | 1.166 | 1,763,577 | -66,016 | 0.11% | 2,057,000 |
| 2021-01-06 | 2021-01-04 | 1.145 | 1,829,593 | +56,585 | 0.12% | 2,095,199 |
| 2021-01-05 | 2020-12-31 | 1.113 | 1,773,008 | +56,585 | 0.11% | 1,974,000 |
| 2020-12-30 | 2020-12-28 | 1.060 | 1,716,423 | -17,918 | 0.11% | 1,820,000 |
| 2020-12-29 | 2020-12-24 | 1.039 | 1,734,341 | -56,586 | 0.11% | 1,802,220 |
| 2020-12-28 | 2020-12-22 | 1.060 | 1,790,927 | +56,586 | 0.11% | 1,899,000 |
| 2020-12-14 | 2020-12-10 | 1.060 | 1,734,341 | -94,309 | 0.11% | 1,839,000 |
| 2020-12-11 | 2020-12-09 | 1.071 | 1,828,650 | +94,309 | 0.12% | 1,958,390 |
| 2020-12-08 | 2020-12-04 | 1.092 | 1,734,341 | -4,716 | 0.11% | 1,894,169 |
| 2020-11-30 | 2020-11-26 | 1.092 | 1,739,057 | +4,716 | 0.11% | 1,899,320 |
| 2020-11-27 | 2020-11-25 | 1.082 | 1,734,341 | -84,879 | 0.11% | 1,875,779 |
| 2020-11-26 | 2020-11-24 | 1.082 | 1,819,220 | -5,658 | 0.12% | 1,967,581 |
| 2020-11-24 | 2020-11-20 | 1.007 | 1,824,878 | +18,862 | 0.12% | 1,838,250 |
| 2020-11-23 | 2020-11-19 | 0.976 | 1,806,016 | +28,292 | 0.11% | 1,761,800 |
| 2020-11-20 | 2020-11-18 | 0.965 | 1,777,724 | -9,430 | 0.11% | 1,715,350 |
| 2020-11-19 | 2020-11-17 | 0.954 | 1,787,154 | +71,674 | 0.11% | 1,705,500 |
| 2020-11-12 | 2020-11-10 | 1.039 | 1,715,480 | +47,155 | 0.11% | 1,782,620 |
| 2020-11-03 | 2020-10-30 | 1.039 | 1,668,325 | -943 | 0.11% | 1,733,620 |
| 2020-11-02 | 2020-10-29 | 1.082 | 1,669,268 | +18,861 | 0.11% | 1,805,400 |
| 2020-10-29 | 2020-10-27 | 1.050 | 1,650,407 | -13,203 | 0.10% | 1,732,501 |
| 2020-10-28 | 2020-10-23 | 1.082 | 1,663,610 | -77,333 | 0.11% | 1,799,280 |
| 2020-10-16 | 2020-10-14 | 1.145 | 1,740,943 | -943 | 0.11% | 1,993,680 |
| 2020-10-14 | 2020-10-09 | 1.135 | 1,741,886 | +13,203 | 0.11% | 1,976,290 |
| 2020-10-05 | 2020-09-29 | 1.050 | 1,728,683 | -8,488 | 0.11% | 1,814,670 |
| 2020-09-28 | 2020-09-24 | 1.135 | 1,737,171 | +75,447 | 0.11% | 1,970,940 |
| 2020-09-17 | 2020-09-15 | 1.113 | 1,661,724 | -943 | 0.11% | 1,850,100 |
| 2020-09-04 | 2020-09-02 | 1.219 | 1,662,667 | -943 | 0.11% | 2,027,450 |
| 2020-09-01 | 2020-08-28 | 1.188 | 1,663,610 | +18,862 | 0.11% | 1,975,680 |
| 2020-08-31 | 2020-08-27 | 1.124 | 1,644,748 | -24,520 | 0.10% | 1,848,640 |
| 2020-08-28 | 2020-08-26 | 1.251 | 1,669,268 | -1,886 | 0.11% | 2,088,600 |
| 2020-08-27 | 2020-08-25 | 1.283 | 1,671,154 | +9,430 | 0.11% | 2,144,119 |
| 2020-08-26 | 2020-08-24 | 1.357 | 1,661,724 | -2,829 | 0.11% | 2,255,361 |
| 2020-08-20 | 2020-08-18 | 1.474 | 1,664,553 | -37,723 | 0.11% | 2,453,350 |
| 2020-08-14 | 2020-08-12 | 1.453 | 1,702,276 | +9,430 | 0.11% | 2,472,849 |
| 2020-08-11 | 2020-08-07 | 1.421 | 1,692,846 | +28,293 | 0.11% | 2,405,301 |
| 2020-08-10 | 2020-08-06 | 1.453 | 1,664,553 | +3,773 | 0.11% | 2,418,050 |
| 2020-08-07 | 2020-08-05 | 1.368 | 1,660,780 | -944 | 0.11% | 2,271,689 |
| 2020-08-04 | 2020-07-31 | 1.368 | 1,661,724 | -28,292 | 0.11% | 2,272,981 |
| 2020-08-03 | 2020-07-30 | 1.410 | 1,690,016 | -20,748 | 0.11% | 2,383,360 |
| 2020-07-30 | 2020-07-28 | 1.304 | 1,710,764 | +18,862 | 0.11% | 2,231,220 |
| 2020-07-29 | 2020-07-27 | 1.272 | 1,691,902 | -122,602 | 0.11% | 2,152,799 |
| 2020-07-28 | 2020-07-24 | 1.347 | 1,814,504 | -31,122 | 0.12% | 2,443,480 |
| 2020-07-27 | 2020-07-23 | 1.400 | 1,845,626 | +45,268 | 0.12% | 2,583,240 |
| 2020-07-24 | 2020-07-22 | 1.410 | 1,800,358 | -4,715 | 0.11% | 2,538,970 |
| 2020-07-23 | 2020-07-21 | 1.453 | 1,805,073 | -26,407 | 0.11% | 2,622,180 |
| 2020-07-22 | 2020-07-20 | 1.527 | 1,831,480 | -75,447 | 0.12% | 2,796,480 |
| 2020-07-21 | 2020-07-17 | 1.431 | 1,906,927 | +65,073 | 0.12% | 2,729,700 |
| 2020-07-20 | 2020-07-16 | 1.230 | 1,841,854 | -18,861 | 0.12% | 2,265,480 |
| 2020-07-16 | 2020-07-14 | 1.188 | 1,860,715 | -32,065 | 0.12% | 2,209,759 |
| 2020-07-15 | 2020-07-13 | 1.177 | 1,892,780 | +16,975 | 0.12% | 2,227,769 |
| 2020-07-14 | 2020-07-10 | 1.103 | 1,875,805 | +54,699 | 0.12% | 2,068,560 |
| 2020-07-13 | 2020-07-09 | 1.007 | 1,821,106 | -28,292 | 0.12% | 1,834,450 |
| 2020-07-09 | 2020-07-07 | 1.007 | 1,849,398 | -35,838 | 0.12% | 1,862,950 |
| 2020-07-08 | 2020-07-06 | 1.039 | 1,885,236 | +45,269 | 0.12% | 1,959,020 |
| 2020-07-07 | 2020-07-03 | 0.976 | 1,839,967 | -505,496 | 0.12% | 1,794,920 |
| 2020-07-06 | 2020-07-02 | 0.933 | 2,345,463 | -179,187 | 0.15% | 2,188,560 |
| 2020-07-02 | 2020-06-29 | 0.944 | 2,524,650 | -943 | 0.16% | 2,382,530 |
| 2020-06-30 | 2020-06-26 | 0.954 | 2,525,593 | -66,017 | 0.16% | 2,410,200 |
| 2020-06-29 | 2020-06-24 | 0.954 | 2,591,610 | -140,520 | 0.16% | 2,473,200 |
| 2020-06-26 | 2020-06-23 | 0.954 | 2,732,130 | -276,325 | 0.17% | 2,607,300 |
| 2020-06-24 | 2020-06-22 | 0.986 | 3,008,455 | +193,333 | 0.19% | 2,966,700 |
| 2020-06-23 | 2020-06-19 | 1.018 | 2,815,122 | -293,301 | 0.18% | 2,865,600 |
| 2020-06-22 | 2020-06-18 | 0.976 | 3,108,423 | +177,301 | 0.20% | 3,032,320 |
| 2020-06-19 | 2020-06-17 | 0.954 | 2,931,122 | -9,431 | 0.19% | 2,797,200 |
| 2020-06-18 | 2020-06-16 | 0.976 | 2,940,553 | +346,114 | 0.19% | 2,868,560 |
| 2020-06-17 | 2020-06-15 | 0.954 | 2,594,439 | -223,512 | 0.16% | 2,475,900 |
| 2020-06-16 | 2020-06-12 | 1.029 | 2,817,951 | -1,056,260 | 0.18% | 2,898,360 |
| 2020-06-15 | 2020-06-11 | 0.965 | 3,874,211 | +636,585 | 0.25% | 3,738,280 |
| 2020-06-12 | 2020-06-10 | 1.082 | 3,237,626 | +238,602 | 0.21% | 3,501,660 |
| 2020-06-11 | 2020-06-09 | 1.007 | 2,999,024 | +198,991 | 0.19% | 3,021,000 |
| 2020-06-10 | 2020-06-08 | 1.039 | 2,800,033 | +120,716 | 0.18% | 2,909,620 |
| 2020-06-09 | 2020-06-05 | 0.753 | 2,679,317 | -279,155 | 0.17% | 2,017,110 |
| 2020-06-08 | 2020-06-04 | 0.721 | 2,958,472 | +555,480 | 0.19% | 2,133,160 |
| 2020-06-05 | 2020-06-03 | 0.700 | 2,402,992 | +128,260 | 0.15% | 1,681,680 |
| 2020-06-04 | 2020-06-02 | 0.700 | 2,274,732 | +256,521 | 0.14% | 1,591,920 |
| 2020-06-02 | 2020-05-29 | 0.668 | 2,018,211 | +47,154 | 0.13% | 1,348,200 |
| 2020-06-01 | 2020-05-28 | 0.710 | 1,971,057 | +53,756 | 0.13% | 1,400,300 |
| 2020-05-29 | 2020-05-27 | 0.700 | 1,917,301 | +18,862 | 0.12% | 1,341,780 |
| 2020-05-28 | 2020-05-26 | 0.710 | 1,898,439 | +132,976 | 0.12% | 1,348,710 |
| 2020-05-27 | 2020-05-25 | 0.700 | 1,765,463 | +19,804 | 0.11% | 1,235,520 |
| 2020-05-26 | 2020-05-22 | 0.700 | 1,745,659 | -113,170 | 0.11% | 1,221,660 |
| 2020-05-25 | 2020-05-21 | 0.732 | 1,858,829 | +943 | 0.12% | 1,359,990 |
| 2020-05-22 | 2020-05-20 | 0.774 | 1,857,886 | -47,155 | 0.12% | 1,438,100 |
| 2020-05-21 | 2020-05-19 | 0.763 | 1,905,041 | -32,065 | 0.12% | 1,454,400 |
| 2020-05-20 | 2020-05-18 | 0.763 | 1,937,106 | -128,260 | 0.12% | 1,478,880 |
| 2020-05-19 | 2020-05-15 | 0.816 | 2,065,366 | -22,634 | 0.13% | 1,686,300 |
| 2020-05-18 | 2020-05-14 | 0.838 | 2,088,000 | +65,073 | 0.13% | 1,749,060 |
| 2020-05-15 | 2020-05-13 | 0.848 | 2,022,927 | -141,463 | 0.13% | 1,716,000 |
| 2020-05-13 | 2020-05-11 | 0.827 | 2,164,390 | -24,521 | 0.14% | 1,790,100 |
| 2020-05-11 | 2020-05-07 | 0.848 | 2,188,911 | +279,155 | 0.14% | 1,856,800 |
| 2020-04-27 | 2020-04-23 | 0.806 | 1,909,756 | -4,716 | 0.12% | 1,539,000 |
| 2020-04-22 | 2020-04-20 | 0.869 | 1,914,472 | -943 | 0.12% | 1,664,600 |
| 2020-04-21 | 2020-04-17 | 0.859 | 1,915,415 | -547,935 | 0.12% | 1,645,110 |
| 2020-04-20 | 2020-04-16 | 0.848 | 2,463,350 | +46,212 | 0.16% | 2,089,600 |
| 2020-04-17 | 2020-04-15 | 0.848 | 2,417,138 | +41,496 | 0.15% | 2,050,400 |
| 2020-04-16 | 2020-04-14 | 0.869 | 2,375,642 | +197,105 | 0.15% | 2,065,580 |
| 2020-04-15 | 2020-04-09 | 0.827 | 2,178,537 | -106,569 | 0.14% | 1,801,800 |
| 2020-04-14 | 2020-04-08 | 0.869 | 2,285,106 | +74,504 | 0.15% | 1,986,860 |
| 2020-04-09 | 2020-04-07 | 0.848 | 2,210,602 | +318,765 | 0.14% | 1,875,200 |
| 2020-04-08 | 2020-04-06 | 0.827 | 1,891,837 | +12,260 | 0.12% | 1,564,680 |
| 2020-04-07 | 2020-04-03 | 0.816 | 1,879,577 | -639,415 | 0.12% | 1,534,610 |
| 2020-04-06 | 2020-04-02 | 0.848 | 2,518,992 | -6,601 | 0.16% | 2,136,800 |
| 2020-04-03 | 2020-04-01 | 0.859 | 2,525,593 | +509,268 | 0.16% | 2,169,180 |
| 2020-04-02 | 2020-03-31 | 0.901 | 2,016,325 | +117,886 | 0.13% | 1,817,300 |
| 2020-03-31 | 2020-03-27 | 0.869 | 1,898,439 | -260,293 | 0.12% | 1,650,660 |
| 2020-03-30 | 2020-03-26 | 0.922 | 2,158,732 | +18,862 | 0.14% | 1,991,430 |
| 2020-03-27 | 2020-03-25 | 0.944 | 2,139,870 | -388,553 | 0.14% | 2,019,410 |
| 2020-03-26 | 2020-03-24 | 0.997 | 2,528,423 | +18,862 | 0.16% | 2,520,140 |
| 2020-03-25 | 2020-03-23 | 0.954 | 2,509,561 | -32,065 | 0.16% | 2,394,900 |
| 2020-03-24 | 2020-03-20 | 1.060 | 2,541,626 | +306,504 | 0.16% | 2,695,000 |
| 2020-03-23 | 2020-03-19 | 1.039 | 2,235,122 | +120,715 | 0.14% | 2,322,600 |
| 2020-03-20 | 2020-03-18 | 1.092 | 2,114,407 | -16,975 | 0.13% | 2,309,261 |
| 2020-03-19 | 2020-03-17 | 1.039 | 2,131,382 | +943 | 0.14% | 2,214,800 |
| 2020-03-18 | 2020-03-16 | 1.177 | 2,130,439 | -19,805 | 0.14% | 2,507,490 |
| 2020-03-17 | 2020-03-13 | 1.294 | 2,150,244 | +943 | 0.14% | 2,781,600 |
| 2020-03-16 | 2020-03-12 | 1.251 | 2,149,301 | -52,813 | 0.14% | 2,689,220 |
| 2020-03-13 | 2020-03-11 | 1.294 | 2,202,114 | +943 | 0.14% | 2,848,700 |
| 2020-03-12 | 2020-03-10 | 1.347 | 2,201,171 | +5,659 | 0.14% | 2,964,180 |
| 2020-03-11 | 2020-03-09 | 1.325 | 2,195,512 | +10,374 | 0.14% | 2,910,000 |
| 2020-03-06 | 2020-03-04 | 1.495 | 2,185,138 | +37,723 | 0.14% | 3,266,970 |
| 2020-03-05 | 2020-03-03 | 1.474 | 2,147,415 | -202,764 | 0.14% | 3,165,031 |
| 2020-03-04 | 2020-03-02 | 1.442 | 2,350,179 | +138,634 | 0.15% | 3,389,120 |
| 2020-03-03 | 2020-02-28 | 1.410 | 2,211,545 | +1,886 | 0.14% | 3,118,850 |
| 2020-03-02 | 2020-02-27 | 1.484 | 2,209,659 | -75,447 | 0.14% | 3,280,201 |
| 2020-02-28 | 2020-02-26 | 1.442 | 2,285,106 | +122,602 | 0.15% | 3,295,280 |
| 2020-02-27 | 2020-02-25 | 1.506 | 2,162,504 | -2,829 | 0.14% | 3,256,060 |
| 2020-02-26 | 2020-02-24 | 1.527 | 2,165,333 | -26,407 | 0.14% | 3,306,239 |
| 2020-02-25 | 2020-02-21 | 1.580 | 2,191,740 | +38,667 | 0.14% | 3,462,760 |
| 2020-02-24 | 2020-02-20 | 1.633 | 2,153,073 | -42,439 | 0.14% | 3,515,820 |
| 2020-02-21 | 2020-02-19 | 1.559 | 2,195,512 | +39,610 | 0.14% | 3,422,160 |
| 2020-02-20 | 2020-02-18 | 1.569 | 2,155,902 | -132,976 | 0.14% | 3,383,279 |
| 2020-02-19 | 2020-02-17 | 1.644 | 2,288,878 | +230,114 | 0.15% | 3,761,850 |
| 2020-02-14 | 2020-02-12 | 1.548 | 2,058,764 | -26,407 | 0.13% | 3,187,180 |
| 2020-02-12 | 2020-02-10 | 1.506 | 2,085,171 | +26,407 | 0.13% | 3,139,620 |
| 2020-02-11 | 2020-02-07 | 1.506 | 2,058,764 | +37,723 | 0.13% | 3,099,860 |
| 2020-02-10 | 2020-02-06 | 1.569 | 2,021,041 | -9,431 | 0.13% | 3,171,641 |
| 2020-02-06 | 2020-02-04 | 1.591 | 2,030,472 | -14,146 | 0.13% | 3,229,501 |
| 2020-02-05 | 2020-02-03 | 1.527 | 2,044,618 | -23,577 | 0.13% | 3,121,920 |
| 2020-02-04 | 2020-01-31 | 1.516 | 2,068,195 | +164,097 | 0.13% | 3,135,990 |
| 2020-02-03 | 2020-01-30 | 1.580 | 1,904,098 | -47,154 | 0.12% | 3,008,311 |
| 2020-01-31 | 2020-01-29 | 1.654 | 1,951,252 | +9,431 | 0.12% | 3,227,640 |
| 2020-01-30 | 2020-01-24 | 1.718 | 1,941,821 | -131,090 | 0.12% | 3,335,580 |
| 2020-01-29 | 2020-01-22 | 1.697 | 2,072,911 | +5,659 | 0.13% | 3,516,801 |
| 2020-01-23 | 2020-01-21 | 1.686 | 2,067,252 | -10,374 | 0.13% | 3,485,280 |
| 2020-01-22 | 2020-01-20 | 1.750 | 2,077,626 | -8,488 | 0.13% | 3,634,950 |
| 2020-01-21 | 2020-01-17 | 1.707 | 2,086,114 | -87,707 | 0.13% | 3,561,320 |
| 2020-01-20 | 2020-01-16 | 1.728 | 2,173,821 | +66,959 | 0.14% | 3,757,150 |
| 2020-01-17 | 2020-01-15 | 1.739 | 2,106,862 | +240,488 | 0.13% | 3,663,760 |
| 2020-01-16 | 2020-01-14 | 1.686 | 1,866,374 | +133,919 | 0.12% | 3,146,610 |
| 2020-01-15 | 2020-01-13 | 1.728 | 1,732,455 | -28,293 | 0.11% | 2,994,310 |
| 2020-01-14 | 2020-01-10 | 1.728 | 1,760,748 | +37,724 | 0.11% | 3,043,210 |
| 2020-01-13 | 2020-01-09 | 1.760 | 1,723,024 | -17,919 | 0.11% | 3,032,819 |
| 2020-01-10 | 2020-01-08 | 1.813 | 1,740,943 | +9,431 | 0.11% | 3,156,660 |
| 2020-01-09 | 2020-01-07 | 1.856 | 1,731,512 | -31,122 | 0.11% | 3,213,000 |
| 2020-01-08 | 2020-01-06 | 1.803 | 1,762,634 | -57,529 | 0.11% | 3,177,300 |
| 2020-01-07 | 2020-01-03 | 1.856 | 1,820,163 | -27,349 | 0.12% | 3,377,501 |
| 2020-01-06 | 2020-01-02 | 1.898 | 1,847,512 | +26,406 | 0.12% | 3,506,610 |
| 2020-01-03 | 2019-12-31 | 1.834 | 1,821,106 | +22,634 | 0.12% | 3,340,631 |
| 2020-01-02 | 2019-12-27 | 1.909 | 1,798,472 | -44,325 | 0.11% | 3,432,601 |
| 2019-12-30 | 2019-12-24 | 2.004 | 1,842,797 | -68,845 | 0.12% | 3,693,061 |
| 2019-12-27 | 2019-12-20 | 1.930 | 1,911,642 | -34,895 | 0.12% | 3,689,139 |
| 2019-12-23 | 2019-12-19 | 1.930 | 1,946,537 | +157,496 | 0.12% | 3,756,481 |
| 2019-12-20 | 2019-12-18 | 1.834 | 1,789,041 | -28,292 | 0.11% | 3,281,811 |
| 2019-12-19 | 2019-12-17 | 1.856 | 1,817,333 | -37,724 | 0.12% | 3,372,249 |
| 2019-12-18 | 2019-12-16 | 1.824 | 1,855,057 | +40,553 | 0.12% | 3,383,240 |
| 2019-12-17 | 2019-12-13 | 1.739 | 1,814,504 | +66,016 | 0.12% | 3,155,360 |
| 2019-12-16 | 2019-12-12 | 1.644 | 1,748,488 | -139,577 | 0.11% | 2,873,700 |
| 2019-12-13 | 2019-12-11 | 1.654 | 1,888,065 | +132,032 | 0.12% | 3,123,120 |
| 2019-12-12 | 2019-12-10 | 1.591 | 1,756,033 | -52,813 | 0.11% | 2,793,001 |
| 2019-12-11 | 2019-12-09 | 1.707 | 1,808,846 | +68,846 | 0.11% | 3,087,981 |
| 2019-12-10 | 2019-12-06 | 1.665 | 1,740,000 | +94,309 | 0.11% | 2,896,650 |
| 2019-12-09 | 2019-12-05 | 1.569 | 1,645,691 | +67,902 | 0.10% | 2,582,600 |
| 2019-12-06 | 2019-12-04 | 1.569 | 1,577,789 | -62,244 | 0.10% | 2,476,041 |
| 2019-12-05 | 2019-12-03 | 1.591 | 1,640,033 | +43,383 | 0.10% | 2,608,501 |
| 2019-12-03 | 2019-11-29 | 1.591 | 1,596,650 | -286,700 | 0.10% | 2,539,499 |
| 2019-12-02 | 2019-11-28 | 1.591 | 1,883,350 | +250,862 | 0.12% | 2,995,501 |
| 2019-11-29 | 2019-11-27 | 1.633 | 1,632,488 | +35,838 | 0.10% | 2,665,740 |
| 2019-11-28 | 2019-11-26 | 1.665 | 1,596,650 | -18,862 | 0.10% | 2,658,009 |
| 2019-11-27 | 2019-11-25 | 1.569 | 1,615,512 | -1,886 | 0.10% | 2,535,240 |
| 2019-11-26 | 2019-11-22 | 1.559 | 1,617,398 | -35,838 | 0.10% | 2,521,049 |
| 2019-11-25 | 2019-11-21 | 1.665 | 1,653,236 | -104,683 | 0.11% | 2,752,210 |
| 2019-11-22 | 2019-11-20 | 1.718 | 1,757,919 | +86,765 | 0.11% | 3,019,681 |
| 2019-11-21 | 2019-11-19 | 1.707 | 1,671,154 | -8,488 | 0.11% | 2,852,919 |
| 2019-11-20 | 2019-11-18 | 1.612 | 1,679,642 | +56,585 | 0.11% | 2,707,120 |
| 2019-11-19 | 2019-11-15 | 1.654 | 1,623,057 | -15,089 | 0.10% | 2,684,760 |
| 2019-11-18 | 2019-11-14 | 1.527 | 1,638,146 | +96,195 | 0.10% | 2,501,279 |
| 2019-11-15 | 2019-11-13 | 1.506 | 1,541,951 | -18,862 | 0.10% | 2,321,700 |
| 2019-11-14 | 2019-11-12 | 1.537 | 1,560,813 | +28,293 | 0.10% | 2,399,750 |
| 2019-11-13 | 2019-11-11 | 1.495 | 1,532,520 | -6,602 | 0.10% | 2,291,250 |
| 2019-11-12 | 2019-11-08 | 1.686 | 1,539,122 | +21,691 | 0.10% | 2,594,880 |
| 2019-11-11 | 2019-11-07 | 1.506 | 1,517,431 | +90,537 | 0.10% | 2,284,780 |
| 2019-11-08 | 2019-11-06 | 1.431 | 1,426,894 | -20,748 | 0.09% | 2,042,550 |
| 2019-11-07 | 2019-11-05 | 1.368 | 1,447,642 | +7,544 | 0.09% | 1,980,150 |
| 2019-10-31 | 2019-10-29 | 1.241 | 1,440,098 | +944 | 0.09% | 1,786,591 |
| 2019-10-29 | 2019-10-25 | 1.230 | 1,439,154 | -29,236 | 0.09% | 1,770,159 |
| 2019-10-28 | 2019-10-24 | 1.209 | 1,468,390 | +28,292 | 0.09% | 1,774,980 |
| 2019-10-24 | 2019-10-22 | 1.188 | 1,440,098 | +1,887 | 0.09% | 1,710,241 |
| 2019-10-14 | 2019-10-10 | 1.198 | 1,438,211 | +18,861 | 0.09% | 1,723,250 |
| 2019-10-03 | 2019-09-30 | 1.251 | 1,419,350 | +943 | 0.09% | 1,775,901 |
| 2019-09-30 | 2019-09-26 | 1.294 | 1,418,407 | +36,781 | 0.09% | 1,834,881 |
| 2019-09-26 | 2019-09-24 | 1.304 | 1,381,626 | +54,699 | 0.09% | 1,801,950 |
| 2019-09-25 | 2019-09-23 | 1.336 | 1,326,927 | +2,829 | 0.08% | 1,772,820 |
| 2019-09-24 | 2019-09-20 | 1.378 | 1,324,098 | +125,431 | 0.08% | 1,825,201 |
| 2019-09-18 | 2019-09-16 | 1.495 | 1,198,667 | +1,887 | 0.08% | 1,792,110 |
| 2019-09-17 | 2019-09-13 | 1.537 | 1,196,780 | +18,861 | 0.08% | 1,840,049 |
| 2019-09-16 | 2019-09-12 | 1.569 | 1,177,919 | +4,716 | 0.07% | 1,848,520 |
| 2019-09-12 | 2019-09-10 | 1.548 | 1,173,203 | -45,269 | 0.07% | 1,816,240 |
| 2019-09-11 | 2019-09-09 | 1.569 | 1,218,472 | -9,430 | 0.08% | 1,912,161 |
| 2019-09-10 | 2019-09-06 | 1.569 | 1,227,902 | +58,471 | 0.08% | 1,926,959 |
| 2019-08-20 | 2019-08-16 | 1.463 | 1,169,431 | -943 | 0.07% | 1,711,200 |
| 2019-08-15 | 2019-08-13 | 1.442 | 1,170,374 | +19,805 | 0.07% | 1,687,760 |
| 2019-08-09 | 2019-08-07 | 1.474 | 1,150,569 | -9,431 | 0.07% | 1,695,800 |
| 2019-06-24 | 2019-06-20 | 1.909 | 1,160,000 | -18,862 | 0.07% | 2,214,000 |
| 2019-06-21 | 2019-06-19 | 1.898 | 1,178,862 | +18,862 | 0.07% | 2,237,500 |
| 2019-06-12 | 2019-06-10 | 1.887 | 1,160,000 | -9,431 | 0.07% | 2,189,400 |
| 2019-06-06 | 2019-06-04 | 1.919 | 1,169,431 | +9,431 | 0.07% | 2,244,400 |
| 2019-05-31 | 2019-05-29 | 1.951 | 1,160,000 | +9,431 | 0.07% | 2,263,200 |
| 2019-05-30 | 2019-05-28 | 1.983 | 1,150,569 | -37,724 | 0.07% | 2,281,400 |
| 2019-05-27 | 2019-05-23 | 1.983 | 1,188,293 | +14,147 | 0.08% | 2,356,201 |
| 2019-05-22 | 2019-05-20 | 2.121 | 1,174,146 | -18,862 | 0.07% | 2,489,999 |
| 2019-05-09 | 2019-05-07 | 2.259 | 1,193,008 | +16,975 | 0.08% | 2,694,450 |
| 2019-05-06 | 2019-05-02 | 2.354 | 1,176,033 | -1,886 | 0.07% | 2,768,341 |
| 2019-05-03 | 2019-04-30 | 2.365 | 1,177,919 | +9,431 | 0.07% | 2,785,271 |
| 2019-04-26 | 2019-04-24 | 2.354 | 1,168,488 | -943 | 0.07% | 2,750,580 |
| 2019-04-04 | 2019-04-02 | 2.492 | 1,169,431 | +18,862 | 0.07% | 2,914,000 |
| 2019-04-03 | 2019-04-01 | 2.439 | 1,150,569 | +943 | 0.07% | 2,806,000 |
| 2019-04-02 | 2019-03-29 | 2.418 | 1,149,626 | -5,659 | 0.07% | 2,779,320 |
| 2019-03-29 | 2019-03-27 | 2.492 | 1,155,285 | +1,887 | 0.07% | 2,878,751 |
| 2019-03-28 | 2019-03-26 | 2.534 | 1,153,398 | -15,090 | 0.07% | 2,922,969 |
| 2019-03-26 | 2019-03-22 | 2.630 | 1,168,488 | +9,431 | 0.07% | 3,072,721 |
| 2019-03-15 | 2019-03-13 | 2.693 | 1,159,057 | -7,545 | 0.07% | 3,121,660 |
| 2019-03-12 | 2019-03-08 | 2.831 | 1,166,602 | -28,292 | 0.07% | 3,302,791 |
| 2019-03-11 | 2019-03-07 | 2.937 | 1,194,894 | -16,976 | 0.08% | 3,509,589 |
| 2019-03-08 | 2019-03-06 | 2.927 | 1,211,870 | +5,659 | 0.08% | 3,546,600 |
| 2019-03-07 | 2019-03-05 | 2.980 | 1,206,211 | -28,293 | 0.08% | 3,593,989 |
| 2019-03-04 | 2019-02-28 | 3.001 | 1,234,504 | +28,293 | 0.08% | 3,704,470 |
| 2019-02-28 | 2019-02-26 | 3.011 | 1,206,211 | -80,163 | 0.08% | 3,632,359 |
| 2019-02-26 | 2019-02-22 | 2.916 | 1,286,374 | +18,862 | 0.08% | 3,751,000 |
| 2019-02-22 | 2019-02-20 | 2.937 | 1,267,512 | -10,374 | 0.08% | 3,722,879 |
| 2019-02-20 | 2019-02-18 | 2.905 | 1,277,886 | +15,089 | 0.08% | 3,712,699 |
| 2019-02-19 | 2019-02-15 | 2.810 | 1,262,797 | +16,976 | 0.08% | 3,548,351 |
| 2019-02-18 | 2019-02-14 | 2.905 | 1,245,821 | -53,756 | 0.08% | 3,619,540 |
| 2019-02-15 | 2019-02-13 | 2.704 | 1,299,577 | +6,601 | 0.08% | 3,513,899 |
| 2019-02-13 | 2019-02-11 | 2.640 | 1,292,976 | +18,862 | 0.08% | 3,413,791 |
| 2019-01-31 | 2019-01-29 | 2.619 | 1,274,114 | -943 | 0.08% | 3,336,970 |
| 2019-01-30 | 2019-01-28 | 2.693 | 1,275,057 | +3,772 | 0.08% | 3,434,080 |
| 2019-01-11 | 2019-01-09 | 2.577 | 1,271,285 | +16,976 | 0.08% | 3,275,641 |
| 2019-01-09 | 2019-01-07 | 2.513 | 1,254,309 | +188,618 | 0.08% | 3,152,100 |
| 2019-01-03 | 2018-12-31 | 2.608 | 1,065,691 | -13,203 | 0.07% | 2,779,800 |
| 2018-12-20 | 2018-12-18 | 2.810 | 1,078,894 | -81,106 | 0.07% | 3,031,599 |
| 2018-12-14 | 2018-12-12 | 2.714 | 1,160,000 | -94,309 | 0.07% | 3,148,800 |
| 2018-12-11 | 2018-12-07 | 2.863 | 1,254,309 | +9,431 | 0.08% | 3,591,000 |
| 2018-12-10 | 2018-12-06 | 3.022 | 1,244,878 | -188,618 | 0.08% | 3,762,000 |
| 2018-12-07 | 2018-12-05 | 3.128 | 1,433,496 | -18,862 | 0.09% | 4,484,000 |
| 2018-12-04 | 2018-11-30 | 2.969 | 1,452,358 | +75,447 | 0.09% | 4,312,001 |
| 2018-12-03 | 2018-11-29 | 3.075 | 1,376,911 | -5,658 | 0.09% | 4,234,001 |
| 2018-11-30 | 2018-11-28 | 3.128 | 1,382,569 | +4,715 | 0.09% | 4,324,700 |
| 2018-11-29 | 2018-11-27 | 2.916 | 1,377,854 | -39,609 | 0.09% | 4,017,751 |
| 2018-11-28 | 2018-11-26 | 2.863 | 1,417,463 | -83,935 | 0.09% | 4,058,099 |
| 2018-11-27 | 2018-11-23 | 2.905 | 1,501,398 | -57,529 | 0.10% | 4,362,079 |
| 2018-11-26 | 2018-11-22 | 2.958 | 1,558,927 | -35,837 | 0.10% | 4,611,871 |
| 2018-11-13 | 2018-11-09 | 3.075 | 1,594,764 | -4,716 | 0.10% | 4,903,899 |
| 2018-11-09 | 2018-11-07 | 3.064 | 1,599,480 | +75,447 | 0.10% | 4,901,441 |
| 2018-11-08 | 2018-11-06 | 2.969 | 1,524,033 | +14,147 | 0.10% | 4,524,801 |
| 2018-11-07 | 2018-11-05 | 2.852 | 1,509,886 | +221,626 | 0.10% | 4,306,689 |
| 2018-11-05 | 2018-11-01 | 2.672 | 1,288,260 | +9,431 | 0.08% | 3,442,320 |
| 2018-10-31 | 2018-10-29 | 2.471 | 1,278,829 | +47,154 | 0.08% | 3,159,479 |
| 2018-10-30 | 2018-10-26 | 2.577 | 1,231,675 | +111,285 | 0.08% | 3,173,581 |
| 2018-10-29 | 2018-10-25 | 2.545 | 1,120,390 | +33,008 | 0.07% | 2,851,199 |
| 2018-10-26 | 2018-10-24 | 2.683 | 1,087,382 | -47,155 | 0.07% | 2,917,090 |
| 2018-10-25 | 2018-10-23 | 2.683 | 1,134,537 | -47,154 | 0.07% | 3,043,591 |
| 2018-10-24 | 2018-10-22 | 2.789 | 1,181,691 | +47,154 | 0.08% | 3,295,390 |
| 2018-10-16 | 2018-10-12 | 2.821 | 1,134,537 | +66,017 | 0.07% | 3,199,981 |
| 2018-10-15 | 2018-10-11 | 2.884 | 1,068,520 | +94,309 | 0.07% | 3,081,759 |
| 2018-10-10 | 2018-10-08 | 3.160 | 974,211 | +3,772 | 0.06% | 3,078,339 |
| 2018-10-04 | 2018-10-02 | 3.160 | 970,439 | +18,862 | 0.06% | 3,066,420 |
| 2018-09-28 | 2018-09-26 | 3.446 | 951,577 | +5,658 | 0.06% | 3,279,249 |
| 2018-09-26 | 2018-09-21 | 3.595 | 945,919 | -94,309 | 0.06% | 3,400,171 |
| 2018-09-20 | 2018-09-18 | 3.361 | 1,040,228 | +94,309 | 0.07% | 3,496,511 |
| 2018-09-18 | 2018-09-14 | 3.414 | 945,919 | -47,154 | 0.06% | 3,229,661 |
| 2018-09-17 | 2018-09-13 | 3.308 | 993,073 | +37,723 | 0.06% | 3,285,359 |
| 2018-09-06 | 2018-09-04 | 3.436 | 955,350 | -2,829 | 0.06% | 3,282,121 |
| 2018-09-04 | 2018-08-31 | 3.414 | 958,179 | +8,488 | 0.06% | 3,271,520 |
| 2018-09-03 | 2018-08-30 | 3.552 | 949,691 | +8,488 | 0.06% | 3,373,450 |
| 2018-08-28 | 2018-08-24 | 3.838 | 941,203 | +5,658 | 0.06% | 3,612,759 |
| 2018-08-03 | 2018-08-01 | 4.443 | 935,545 | -1,886 | 0.06% | 4,156,481 |
| 2018-08-01 | 2018-07-30 | 4.453 | 937,431 | -19 | 0.06% | 4,174,800 |
| 2018-07-30 | 2018-07-26 | 4.570 | 937,450 | +37,724 | 0.06% | 4,284,227 |
| 2018-07-24 | 2018-07-20 | 4.347 | 899,726 | +7,545 | 0.06% | 3,911,481 |
| 2018-07-18 | 2018-07-16 | 4.337 | 892,181 | -9,431 | 0.06% | 3,869,220 |
| 2018-07-17 | 2018-07-13 | 4.347 | 901,612 | +1,886 | 0.06% | 3,919,680 |
| 2018-07-16 | 2018-07-12 | 4.432 | 899,726 | -9,431 | 0.06% | 3,987,803 |
| 2018-07-13 | 2018-07-11 | 4.666 | 909,157 | -8,488 | 0.06% | 4,241,688 |
| 2018-07-05 | 2018-07-03 | 5.026 | 917,645 | -943 | 0.06% | 4,612,115 |
| 2018-07-03 | 2018-06-28 | 5.015 | 918,588 | -19,805 | 0.06% | 4,607,115 |
| 2018-06-29 | 2018-06-27 | 5.047 | 938,393 | -60,358 | 0.06% | 4,736,296 |
| 2018-06-28 | 2018-06-26 | 5.037 | 998,751 | -79,219 | 0.06% | 5,030,347 |
| 2018-06-27 | 2018-06-25 | 5.015 | 1,077,970 | -188,618 | 0.07% | 5,406,484 |
| 2018-06-26 | 2018-06-22 | 5.312 | 1,266,588 | -10,374 | 0.08% | 6,728,530 |
| 2018-06-25 | 2018-06-21 | 5.312 | 1,276,962 | +5,659 | 0.08% | 6,783,640 |
| 2018-06-22 | 2018-06-20 | 5.312 | 1,271,303 | +74,504 | 0.08% | 6,753,578 |
| 2018-06-21 | 2018-06-19 | 5.302 | 1,196,799 | -8,488 | 0.08% | 6,345,098 |
| 2018-06-20 | 2018-06-15 | 5.344 | 1,205,287 | +87,707 | 0.08% | 6,441,220 |
| 2018-06-19 | 2018-06-14 | 5.206 | 1,117,580 | -943 | 0.07% | 5,818,449 |
| 2018-06-14 | 2018-06-12 | 5.281 | 1,118,523 | -18,862 | 0.07% | 5,906,380 |
| 2018-06-11 | 2018-06-07 | 5.143 | 1,137,385 | +56,586 | 0.07% | 5,849,198 |
| 2018-06-07 | 2018-06-05 | 5.249 | 1,080,799 | -32,065 | 0.07% | 5,672,797 |
| 2018-06-06 | 2018-06-04 | 5.440 | 1,112,864 | -67,903 | 0.07% | 6,053,500 |
| 2018-06-05 | 2018-06-01 | 5.249 | 1,180,767 | -50,927 | 0.08% | 6,197,500 |
| 2018-06-04 | 2018-05-31 | 5.186 | 1,231,694 | -67,902 | 0.08% | 6,387,121 |
| 2018-06-01 | 2018-05-30 | 5.046 | 1,299,596 | +32,092 | 0.08% | 6,558,224 |
| 2018-05-31 | 2018-05-29 | 4.907 | 1,267,504 | +30,801 | 0.08% | 6,219,734 |
| 2018-05-30 | 2018-05-28 | 5.121 | 1,236,703 | -133,450 | 0.08% | 6,333,595 |
| 2018-05-29 | 2018-05-25 | 5.271 | 1,370,153 | -48,534 | 0.09% | 7,222,560 |
| 2018-05-28 | 2018-05-24 | 5.507 | 1,418,687 | +36,400 | 0.09% | 7,812,799 |
| 2018-05-25 | 2018-05-23 | 5.743 | 1,382,287 | +252,937 | 0.09% | 7,938,162 |
| 2018-05-17 | 2018-05-15 | 5.507 | 1,129,350 | -10,266 | 0.07% | 6,219,402 |
| 2018-05-16 | 2018-05-14 | 5.550 | 1,139,616 | -11,201 | 0.07% | 6,324,778 |
| 2018-05-14 | 2018-05-10 | 5.593 | 1,150,817 | +40,134 | 0.07% | 6,436,262 |
| 2018-05-10 | 2018-05-08 | 5.453 | 1,110,683 | +27,067 | 0.07% | 6,057,102 |
| 2018-05-02 | 2018-04-27 | 5.357 | 1,083,616 | +9,334 | 0.07% | 5,805,002 |
| 2018-04-30 | 2018-04-26 | 5.368 | 1,074,282 | -6,534 | 0.07% | 5,766,509 |
| 2018-04-27 | 2018-04-25 | 5.357 | 1,080,816 | -2,800 | 0.07% | 5,790,002 |
| 2018-04-23 | 2018-04-19 | 5.336 | 1,083,616 | +4,667 | 0.07% | 5,781,782 |
| 2018-04-20 | 2018-04-18 | 5.411 | 1,078,949 | +9,334 | 0.07% | 5,837,801 |
| 2018-04-19 | 2018-04-17 | 5.464 | 1,069,615 | +8,400 | 0.07% | 5,844,598 |
| 2018-04-17 | 2018-04-13 | 5.507 | 1,061,215 | +3,733 | 0.07% | 5,844,178 |
| 2018-04-13 | 2018-04-11 | 5.550 | 1,057,482 | -933 | 0.07% | 5,868,941 |
| 2018-04-11 | 2018-04-09 | 5.614 | 1,058,415 | +191,336 | 0.07% | 5,942,159 |
| 2018-04-10 | 2018-04-06 | 5.678 | 867,079 | -1,867 | 0.06% | 4,923,699 |
| 2018-04-09 | 2018-04-04 | 5.668 | 868,946 | -65,334 | 0.06% | 4,924,991 |
| 2018-04-06 | 2018-04-03 | 5.636 | 934,280 | -17,734 | 0.06% | 5,265,259 |
| 2018-04-04 | 2018-03-29 | 5.743 | 952,014 | +50,401 | 0.06% | 5,467,202 |
| 2018-04-03 | 2018-03-28 | 5.100 | 901,613 | +4,667 | 0.06% | 4,598,160 |
| 2018-03-28 | 2018-03-26 | 4.414 | 896,946 | -1,867 | 0.06% | 3,959,319 |
| 2018-03-23 | 2018-03-21 | 4.564 | 898,813 | -28,000 | 0.06% | 4,102,380 |
| 2018-03-22 | 2018-03-20 | 4.618 | 926,813 | -9,334 | 0.06% | 4,279,828 |
| 2018-03-19 | 2018-03-15 | 4.768 | 936,147 | -9,333 | 0.06% | 4,463,351 |
| 2018-03-15 | 2018-03-13 | 4.875 | 945,480 | -23,334 | 0.06% | 4,609,149 |
| 2018-03-14 | 2018-03-12 | 4.661 | 968,814 | -85,868 | 0.06% | 4,515,300 |
| 2018-03-08 | 2018-03-06 | 4.704 | 1,054,682 | +18,667 | 0.07% | 4,960,701 |
| 2018-03-07 | 2018-03-05 | 4.725 | 1,036,015 | +46,667 | 0.07% | 4,895,100 |
| 2018-03-05 | 2018-03-01 | 4.886 | 989,348 | -8,400 | 0.06% | 4,833,602 |
| 2018-03-01 | 2018-02-27 | 4.982 | 997,748 | -18,667 | 0.06% | 4,970,852 |
| 2018-02-27 | 2018-02-23 | 5.036 | 1,016,415 | -1,866 | 0.07% | 5,118,302 |
| 2018-02-26 | 2018-02-22 | 5.046 | 1,018,281 | -28,001 | 0.07% | 5,138,608 |
| 2018-02-22 | 2018-02-20 | 4.982 | 1,046,282 | +1,867 | 0.07% | 5,212,651 |
| 2018-02-20 | 2018-02-13 | 4.671 | 1,044,415 | -37,334 | 0.07% | 4,878,840 |
| 2018-02-13 | 2018-02-09 | 4.714 | 1,081,749 | +8,400 | 0.07% | 5,099,600 |
| 2018-02-12 | 2018-02-08 | 4.875 | 1,073,349 | -2,800 | 0.07% | 5,232,501 |
| 2018-02-09 | 2018-02-07 | 4.821 | 1,076,149 | -84,001 | 0.07% | 5,188,501 |
| 2018-02-08 | 2018-02-06 | 4.629 | 1,160,150 | -150,269 | 0.07% | 5,369,760 |
| 2018-02-07 | 2018-02-05 | 4.854 | 1,310,419 | -3,733 | 0.08% | 6,360,121 |
| 2018-02-06 | 2018-02-02 | 4.993 | 1,314,152 | +14,000 | 0.08% | 6,561,279 |
| 2018-02-05 | 2018-02-01 | 5.036 | 1,300,152 | +90,535 | 0.08% | 6,547,100 |
| 2018-02-02 | 2018-01-31 | 5.164 | 1,209,617 | -132,536 | 0.08% | 6,246,718 |
| 2018-02-01 | 2018-01-30 | 4.939 | 1,342,153 | +38,268 | 0.09% | 6,629,182 |
| 2018-01-31 | 2018-01-29 | 4.875 | 1,303,885 | +27,067 | 0.08% | 6,356,348 |
| 2018-01-30 | 2018-01-26 | 4.918 | 1,276,818 | +144,668 | 0.08% | 6,279,118 |
| 2018-01-26 | 2018-01-24 | 4.854 | 1,132,150 | +55,068 | 0.07% | 5,494,892 |
| 2018-01-25 | 2018-01-23 | 4.971 | 1,077,082 | +55,067 | 0.07% | 5,354,559 |
| 2018-01-24 | 2018-01-22 | 5.014 | 1,022,015 | +9,334 | 0.07% | 5,124,601 |
| 2018-01-23 | 2018-01-19 | 4.993 | 1,012,681 | +27,067 | 0.07% | 5,056,099 |
| 2018-01-22 | 2018-01-18 | 4.929 | 985,614 | -934 | 0.06% | 4,857,599 |
| 2018-01-19 | 2018-01-17 | 4.950 | 986,548 | -2,800 | 0.06% | 4,883,342 |
| 2018-01-18 | 2018-01-16 | 4.918 | 989,348 | +42,001 | 0.06% | 4,865,402 |
| 2018-01-17 | 2018-01-15 | 4.746 | 947,347 | -38,267 | 0.06% | 4,496,450 |
| 2018-01-16 | 2018-01-12 | 4.607 | 985,614 | +28,000 | 0.06% | 4,540,799 |
| 2018-01-11 | 2018-01-09 | 4.875 | 957,614 | -1,866 | 0.06% | 4,668,301 |
| 2018-01-04 | 2018-01-02 | 4.704 | 959,480 | +18,666 | 0.06% | 4,512,918 |
| 2017-12-21 | 2017-12-19 | 4.479 | 940,814 | -933 | 0.06% | 4,213,442 |
| 2017-12-14 | 2017-12-12 | 4.382 | 941,747 | -18,667 | 0.06% | 4,126,810 |
| 2017-12-13 | 2017-12-11 | 4.329 | 960,414 | +18,667 | 0.06% | 4,157,161 |
| 2017-12-11 | 2017-12-07 | 4.179 | 941,747 | -28,000 | 0.06% | 3,935,100 |
| 2017-12-08 | 2017-12-06 | 4.136 | 969,747 | +15,867 | 0.06% | 4,010,539 |
| 2017-12-04 | 2017-11-30 | 4.479 | 953,880 | -46,668 | 0.06% | 4,271,958 |
| 2017-11-30 | 2017-11-28 | 4.318 | 1,000,548 | +9,334 | 0.06% | 4,320,161 |
| 2017-11-29 | 2017-11-27 | 4.339 | 991,214 | +2,800 | 0.06% | 4,301,099 |
| 2017-11-24 | 2017-11-22 | 4.468 | 988,414 | -934 | 0.06% | 4,416,029 |
| 2017-11-23 | 2017-11-21 | 4.393 | 989,348 | -18,667 | 0.06% | 4,346,002 |
| 2017-11-17 | 2017-11-15 | 4.575 | 1,008,015 | -60,667 | 0.07% | 4,611,602 |
| 2017-11-15 | 2017-11-13 | 4.693 | 1,068,682 | +9,333 | 0.07% | 5,015,100 |
| 2017-11-14 | 2017-11-10 | 4.693 | 1,059,349 | -4,666 | 0.07% | 4,971,302 |
| 2017-11-10 | 2017-11-08 | 4.821 | 1,064,015 | +199,736 | 0.07% | 5,129,998 |
| 2017-11-09 | 2017-11-07 | 4.607 | 864,279 | +4,667 | 0.06% | 3,981,799 |
| 2017-11-07 | 2017-11-03 | 4.489 | 859,612 | -934 | 0.06% | 3,858,988 |
| 2017-11-03 | 2017-11-01 | 4.468 | 860,546 | -933 | 0.06% | 3,844,741 |
| 2017-10-31 | 2017-10-27 | 4.425 | 861,479 | -1,867 | 0.06% | 3,811,990 |
| 2017-10-27 | 2017-10-25 | 4.414 | 863,346 | -933 | 0.06% | 3,811,001 |
| 2017-10-23 | 2017-10-19 | 4.532 | 864,279 | -5,600 | 0.06% | 3,916,979 |
| 2017-10-18 | 2017-10-16 | 4.564 | 869,879 | +11,200 | 0.08% | 3,970,319 |
| 2017-10-17 | 2017-10-13 | 4.607 | 858,679 | -933 | 0.08% | 3,956,000 |
| 2017-10-13 | 2017-10-11 | 4.725 | 859,612 | -1,867 | 0.08% | 4,061,608 |
| 2017-10-10 | 2017-10-06 | 4.746 | 861,479 | +2,800 | 0.08% | 4,088,890 |
| 2017-10-06 | 2017-10-03 | 4.800 | 858,679 | -23,334 | 0.08% | 4,121,600 |
| 2017-10-04 | 2017-09-29 | 4.618 | 882,013 | +74,668 | 0.08% | 4,072,951 |
| 2017-09-27 | 2017-09-25 | 4.554 | 807,345 | -74,668 | 0.08% | 3,676,250 |
| 2017-09-26 | 2017-09-22 | 4.607 | 882,013 | -4,666 | 0.08% | 4,063,501 |
| 2017-09-25 | 2017-09-21 | 4.704 | 886,679 | -3,734 | 0.08% | 4,170,498 |
| 2017-09-21 | 2017-09-19 | 4.854 | 890,413 | +74,668 | 0.09% | 4,321,621 |
| 2017-09-20 | 2017-09-18 | 4.746 | 815,745 | -933 | 0.08% | 3,871,820 |
| 2017-09-19 | 2017-09-15 | 4.811 | 816,678 | -10,267 | 0.08% | 3,928,748 |
| 2017-09-18 | 2017-09-14 | 4.704 | 826,945 | +933 | 0.08% | 3,889,539 |
| 2017-09-11 | 2017-09-07 | 4.500 | 826,012 | +8,400 | 0.08% | 3,717,000 |
| 2017-09-08 | 2017-09-06 | 4.596 | 817,612 | -3,733 | 0.08% | 3,758,041 |
| 2017-09-06 | 2017-09-04 | 4.446 | 821,345 | -934 | 0.08% | 3,651,999 |
| 2017-09-04 | 2017-08-31 | 4.468 | 822,279 | -11,200 | 0.08% | 3,673,772 |
| 2017-09-01 | 2017-08-30 | 4.543 | 833,479 | -11,200 | 0.08% | 3,786,322 |
| 2017-08-31 | 2017-08-29 | 4.307 | 844,679 | -11,200 | 0.08% | 3,638,101 |
| 2017-08-30 | 2017-08-28 | 4.157 | 855,879 | +40,134 | 0.08% | 3,557,960 |
| 2017-08-29 | 2017-08-25 | 3.954 | 815,745 | -933 | 0.08% | 3,225,060 |
| 2017-08-28 | 2017-08-24 | 4.007 | 816,678 | -1,867 | 0.08% | 3,272,498 |
| 2017-08-24 | 2017-08-21 | 3.975 | 818,545 | -2,800 | 0.08% | 3,253,670 |
| 2017-08-17 | 2017-08-15 | 3.996 | 821,345 | +5,600 | 0.08% | 3,282,399 |
| 2017-08-10 | 2017-08-08 | 3.964 | 815,745 | -933 | 0.08% | 3,233,800 |
| 2017-08-07 | 2017-08-03 | 4.071 | 816,678 | -10,267 | 0.08% | 3,324,998 |
| 2017-08-03 | 2017-08-01 | 4.039 | 826,945 | -2,800 | 0.08% | 3,340,219 |
| 2017-08-01 | 2017-07-28 | 4.039 | 829,745 | +9,333 | 0.08% | 3,351,529 |
| 2017-07-31 | 2017-07-27 | 3.954 | 820,412 | -23,333 | 0.08% | 3,243,511 |
| 2017-07-28 | 2017-07-26 | 4.018 | 843,745 | -3,734 | 0.08% | 3,389,998 |
| 2017-07-27 | 2017-07-25 | 3.868 | 847,479 | -3,733 | 0.08% | 3,277,881 |
| 2017-07-18 | 2017-07-14 | 3.621 | 851,212 | -934 | 0.08% | 3,082,559 |
| 2017-07-14 | 2017-07-12 | 3.579 | 852,146 | +934 | 0.08% | 3,049,421 |
| 2017-07-10 | 2017-07-06 | 3.589 | 851,212 | -934 | 0.08% | 3,055,199 |
| 2017-06-29 | 2017-06-27 | 3.439 | 852,146 | +8,401 | 0.08% | 2,930,731 |
| 2017-06-21 | 2017-06-19 | 3.557 | 843,745 | +4,666 | 0.08% | 3,001,278 |
| 2017-06-06 | 2017-06-02 | 3.986 | 839,079 | -28,000 | 0.08% | 3,344,281 |
| 2017-06-01 | 2017-05-29 | 4.126 | 867,079 | +6,773 | 0.08% | 3,577,144 |
| 2017-05-22 | 2017-05-18 | 4.093 | 860,306 | -18,422 | 0.08% | 3,521,181 |
| 2017-05-19 | 2017-05-17 | 4.126 | 878,728 | -16,579 | 0.09% | 3,625,202 |
| 2017-05-18 | 2017-05-16 | 4.158 | 895,307 | +2,763 | 0.09% | 3,722,758 |
| 2017-05-17 | 2017-05-15 | 4.147 | 892,544 | +15,659 | 0.09% | 3,701,580 |
| 2017-05-16 | 2017-05-12 | 3.974 | 876,885 | -1,843 | 0.09% | 3,484,318 |
| 2017-05-09 | 2017-05-05 | 3.832 | 878,728 | +21,186 | 0.09% | 3,367,621 |
| 2017-04-12 | 2017-04-10 | 4.093 | 857,542 | -9,211 | 0.08% | 3,509,869 |
| 2017-04-11 | 2017-04-07 | 4.115 | 866,753 | -4,606 | 0.08% | 3,566,389 |
| 2017-04-10 | 2017-04-06 | 4.191 | 871,359 | -11,974 | 0.08% | 3,651,561 |
| 2017-04-07 | 2017-04-05 | 4.202 | 883,333 | -136,323 | 0.09% | 3,711,330 |
| 2017-04-06 | 2017-04-03 | 4.071 | 1,019,656 | -15,658 | 0.10% | 4,151,252 |
| 2017-04-05 | 2017-03-31 | 4.093 | 1,035,314 | +19,343 | 0.10% | 4,237,479 |
| 2017-04-03 | 2017-03-30 | 3.789 | 1,015,971 | -23,028 | 0.10% | 3,849,469 |
| 2017-03-31 | 2017-03-29 | 3.832 | 1,038,999 | -23,027 | 0.10% | 3,981,841 |
| 2017-03-27 | 2017-03-23 | 3.854 | 1,062,026 | -55,266 | 0.10% | 4,093,149 |
| 2017-03-23 | 2017-03-21 | 3.919 | 1,117,292 | +4,605 | 0.11% | 4,378,930 |
| 2017-03-22 | 2017-03-20 | 3.876 | 1,112,687 | +66,320 | 0.11% | 4,312,562 |
| 2017-03-21 | 2017-03-17 | 3.843 | 1,046,367 | +82,898 | 0.10% | 4,021,438 |
| 2017-03-17 | 2017-03-15 | 3.789 | 963,469 | -7,368 | 0.09% | 3,650,541 |
| 2017-03-08 | 2017-03-06 | 3.702 | 970,837 | -20,265 | 0.09% | 3,594,138 |
| 2017-03-07 | 2017-03-03 | 3.670 | 991,102 | +28,554 | 0.10% | 3,636,882 |
| 2017-03-06 | 2017-03-02 | 3.756 | 962,548 | -40,528 | 0.09% | 3,615,702 |
| 2017-03-03 | 2017-03-01 | 3.778 | 1,003,076 | +35,923 | 0.10% | 3,789,721 |
| 2017-03-02 | 2017-02-28 | 3.756 | 967,153 | +24,870 | 0.09% | 3,633,000 |
| 2017-03-01 | 2017-02-27 | 3.659 | 942,283 | +136,322 | 0.09% | 3,447,509 |
| 2017-02-23 | 2017-02-21 | 3.626 | 805,961 | -42,370 | 0.08% | 2,922,501 |
| 2017-02-21 | 2017-02-17 | 3.626 | 848,331 | -11,054 | 0.08% | 3,076,139 |
| 2017-02-20 | 2017-02-16 | 3.756 | 859,385 | -18,422 | 0.08% | 3,228,182 |
| 2017-02-17 | 2017-02-15 | 3.778 | 877,807 | +20,265 | 0.09% | 3,316,442 |
| 2017-02-15 | 2017-02-13 | 3.746 | 857,542 | -9,211 | 0.08% | 3,211,949 |
| 2017-01-25 | 2017-01-23 | 3.832 | 866,753 | -98,558 | 0.08% | 3,321,729 |
| 2017-01-16 | 2017-01-12 | 3.626 | 965,311 | +9,211 | 0.09% | 3,500,321 |
| 2017-01-10 | 2017-01-06 | 3.680 | 956,100 | +9,211 | 0.09% | 3,518,821 |
| 2017-01-09 | 2017-01-05 | 3.713 | 946,889 | +18,422 | 0.09% | 3,515,760 |
| 2017-01-06 | 2017-01-04 | 3.974 | 928,467 | +6,448 | 0.09% | 3,689,280 |
| 2016-12-19 | 2016-12-15 | 4.202 | 922,019 | -33,160 | 0.09% | 3,873,869 |
| 2016-12-16 | 2016-12-14 | 4.234 | 955,179 | -16,580 | 0.09% | 4,044,301 |
| 2016-12-05 | 2016-12-01 | 4.039 | 971,759 | +20,265 | 0.09% | 3,924,602 |
| 2016-12-02 | 2016-11-30 | 3.800 | 951,494 | +18,422 | 0.09% | 3,615,499 |
| 2016-11-29 | 2016-11-25 | 4.158 | 933,072 | -921 | 0.09% | 3,879,788 |
| 2016-11-23 | 2016-11-21 | 4.180 | 933,993 | -9,211 | 0.09% | 3,903,898 |
| 2016-11-22 | 2016-11-18 | 4.071 | 943,204 | +9,211 | 0.09% | 3,839,998 |
| 2016-11-17 | 2016-11-15 | 3.952 | 933,993 | +26,711 | 0.09% | 3,690,958 |
| 2016-11-16 | 2016-11-14 | 3.854 | 907,282 | -19,343 | 0.09% | 3,496,751 |
| 2016-11-09 | 2016-11-07 | 3.908 | 926,625 | +4,606 | 0.09% | 3,621,601 |
| 2016-11-01 | 2016-10-28 | 3.941 | 922,019 | -11,974 | 0.09% | 3,633,629 |
| 2016-10-28 | 2016-10-26 | 4.191 | 933,993 | -9,211 | 0.09% | 3,914,038 |
| 2016-10-27 | 2016-10-25 | 4.267 | 943,204 | +4,605 | 0.09% | 4,024,318 |
| 2016-10-26 | 2016-10-24 | 4.278 | 938,599 | +11,974 | 0.09% | 4,014,860 |
| 2016-10-19 | 2016-10-17 | 4.180 | 926,625 | +7,369 | 0.09% | 3,873,101 |
| 2016-10-17 | 2016-10-13 | 4.299 | 919,256 | -9,211 | 0.09% | 3,952,080 |
| 2016-10-12 | 2016-10-07 | 4.505 | 928,467 | -9,211 | 0.09% | 4,183,200 |
| 2016-09-26 | 2016-09-22 | 4.625 | 937,678 | -100,400 | 0.09% | 4,336,680 |
| 2016-09-23 | 2016-09-21 | 4.733 | 1,038,078 | -2,763 | 0.10% | 4,913,722 |
| 2016-09-21 | 2016-09-19 | 4.809 | 1,040,841 | -9,211 | 0.10% | 5,005,901 |
| 2016-09-20 | 2016-09-15 | 4.668 | 1,050,052 | -18,422 | 0.10% | 4,902,001 |
| 2016-09-15 | 2016-09-13 | 4.549 | 1,068,474 | +18,422 | 0.10% | 4,860,401 |
| 2016-09-14 | 2016-09-12 | 4.440 | 1,050,052 | -41,449 | 0.10% | 4,662,601 |
| 2016-09-13 | 2016-09-09 | 4.332 | 1,091,501 | +35,923 | 0.11% | 4,728,149 |
| 2016-09-09 | 2016-09-07 | 4.017 | 1,055,578 | +18,422 | 0.10% | 4,240,198 |
| 2016-09-07 | 2016-09-05 | 3.974 | 1,037,156 | +1,842 | 0.10% | 4,121,158 |
| 2016-09-02 | 2016-08-31 | 4.115 | 1,035,314 | -921 | 0.10% | 4,259,959 |
| 2016-09-01 | 2016-08-30 | 4.202 | 1,036,235 | +46,976 | 0.10% | 4,353,748 |
| 2016-08-31 | 2016-08-29 | 4.028 | 989,259 | -23,028 | 0.10% | 3,984,538 |
| 2016-08-30 | 2016-08-26 | 3.974 | 1,012,287 | +36,844 | 0.10% | 4,022,341 |
| 2016-08-23 | 2016-08-19 | 3.843 | 975,443 | -20,264 | 0.09% | 3,748,860 |
| 2016-08-22 | 2016-08-18 | 3.778 | 995,707 | +10,132 | 0.10% | 3,761,880 |
| 2016-08-19 | 2016-08-17 | 3.811 | 985,575 | +921 | 0.10% | 3,755,700 |
| 2016-08-18 | 2016-08-16 | 3.767 | 984,654 | +9,211 | 0.10% | 3,709,430 |
| 2016-08-15 | 2016-08-11 | 3.756 | 975,443 | +18,422 | 0.09% | 3,664,140 |
| 2016-08-11 | 2016-08-09 | 3.767 | 957,021 | +27,633 | 0.09% | 3,605,330 |
| 2016-08-08 | 2016-08-04 | 3.887 | 929,388 | -921 | 0.09% | 3,612,220 |
| 2016-08-05 | 2016-08-03 | 3.908 | 930,309 | +46,976 | 0.09% | 3,636,000 |
| 2016-08-04 | 2016-08-01 | 3.887 | 883,333 | -9,211 | 0.09% | 3,433,220 |
| 2016-08-03 | 2016-07-29 | 3.822 | 892,544 | +11,974 | 0.09% | 3,410,880 |
| 2016-08-01 | 2016-07-28 | 3.854 | 880,570 | +7,369 | 0.09% | 3,393,801 |
| 2016-07-29 | 2016-07-27 | 3.865 | 873,201 | -16,580 | 0.09% | 3,374,880 |
| 2016-07-26 | 2016-07-22 | 3.919 | 889,781 | +18,422 | 0.09% | 3,487,261 |
| 2016-07-25 | 2016-07-21 | 3.974 | 871,359 | -80,135 | 0.08% | 3,462,361 |
| 2016-07-21 | 2016-07-19 | 3.832 | 951,494 | +92,109 | 0.09% | 3,646,489 |
| 2016-07-19 | 2016-07-15 | 3.811 | 859,385 | -921 | 0.08% | 3,274,832 |
| 2016-07-12 | 2016-07-08 | 3.778 | 860,306 | +9,211 | 0.08% | 3,250,321 |
| 2016-07-11 | 2016-07-07 | 3.800 | 851,095 | -9,211 | 0.08% | 3,234,001 |
| 2016-07-08 | 2016-07-06 | 3.811 | 860,306 | +2,764 | 0.08% | 3,278,341 |
| 2016-07-05 | 2016-06-30 | 3.876 | 857,542 | -921 | 0.08% | 3,323,669 |
| 2016-07-04 | 2016-06-29 | 3.789 | 858,463 | +18,422 | 0.08% | 3,252,678 |
| 2016-06-29 | 2016-06-27 | 3.876 | 840,041 | +2,763 | 0.08% | 3,255,838 |
| 2016-06-27 | 2016-06-23 | 3.930 | 837,278 | -23,028 | 0.08% | 3,290,579 |
| 2016-06-23 | 2016-06-21 | 3.984 | 860,306 | +23,028 | 0.08% | 3,427,781 |
| 2016-06-22 | 2016-06-20 | 3.919 | 837,278 | +13,816 | 0.08% | 3,281,489 |
| 2016-06-20 | 2016-06-16 | 3.887 | 823,462 | +8,290 | 0.08% | 3,200,521 |
| 2016-06-17 | 2016-06-15 | 4.212 | 815,172 | -5,526 | 0.08% | 3,433,801 |
| 2016-06-16 | 2016-06-14 | 3.974 | 820,698 | -90,268 | 0.08% | 3,261,058 |
| 2016-06-15 | 2016-06-13 | 4.907 | 910,966 | -25,791 | 0.09% | 4,470,280 |
| 2016-06-14 | 2016-06-10 | 5.070 | 936,757 | -9,211 | 0.09% | 4,749,391 |
| 2016-06-13 | 2016-06-08 | 5.157 | 945,968 | +8,290 | 0.09% | 4,878,251 |
| 2016-06-10 | 2016-06-07 | 5.200 | 937,678 | -18,422 | 0.09% | 4,876,221 |
| 2016-06-08 | 2016-06-06 | 5.200 | 956,100 | -9,211 | 0.09% | 4,972,021 |
| 2016-06-07 | 2016-06-03 | 5.092 | 965,311 | -5,526 | 0.09% | 4,915,121 |
| 2016-06-06 | 2016-06-02 | 5.081 | 970,837 | -18,422 | 0.09% | 4,932,718 |
| 2016-06-03 | 2016-06-01 | 4.885 | 989,259 | -4,606 | 0.10% | 4,832,998 |
| 2016-06-02 | 2016-05-31 | 5.103 | 993,865 | +36,844 | 0.10% | 5,071,301 |
| 2016-06-01 | 2016-05-30 | 5.146 | 957,021 | -36,844 | 0.09% | 4,924,860 |
| 2016-05-31 | 2016-05-27 | 5.103 | 993,865 | +12,895 | 0.10% | 5,071,887 |
| 2016-05-30 | 2016-05-26 | 4.961 | 980,970 | +10,549 | 0.10% | 4,866,126 |
| 2016-05-25 | 2016-05-23 | 4.928 | 970,421 | -23,691 | 0.10% | 4,781,848 |
| 2016-05-23 | 2016-05-19 | 5.026 | 994,112 | -4,556 | 0.10% | 4,996,778 |
| 2016-05-19 | 2016-05-17 | 5.037 | 998,668 | +4,556 | 0.10% | 5,030,638 |
| 2016-05-18 | 2016-05-16 | 4.851 | 994,112 | +7,289 | 0.10% | 4,822,218 |
| 2016-05-13 | 2016-05-11 | 4.961 | 986,823 | -224,154 | 0.10% | 4,895,160 |
| 2016-05-12 | 2016-05-10 | 4.982 | 1,210,977 | -100,231 | 0.12% | 6,033,662 |
| 2016-05-11 | 2016-05-09 | 5.059 | 1,311,208 | +4,556 | 0.13% | 6,633,790 |
| 2016-05-10 | 2016-05-06 | 5.114 | 1,306,652 | -464,709 | 0.13% | 6,682,440 |
| 2016-05-09 | 2016-05-05 | 5.059 | 1,771,361 | -1,808,720 | 0.17% | 8,961,841 |
| 2016-05-06 | 2016-05-04 | 4.829 | 3,580,081 | -9,112 | 0.35% | 17,287,602 |
| 2016-05-05 | 2016-05-03 | 4.796 | 3,589,193 | +3,645 | 0.35% | 17,213,432 |
| 2016-05-04 | 2016-04-29 | 4.774 | 3,585,548 | -71,073 | 0.35% | 17,117,251 |
| 2016-05-03 | 2016-04-28 | 4.807 | 3,656,621 | -38,270 | 0.36% | 17,576,940 |
| 2016-04-29 | 2016-04-27 | 4.873 | 3,694,891 | -1,154,483 | 0.37% | 18,004,200 |
| 2016-04-28 | 2016-04-26 | 4.884 | 4,849,374 | -22,779 | 0.48% | 23,682,902 |
| 2016-04-25 | 2016-04-21 | 4.785 | 4,872,153 | -45,560 | 0.48% | 23,312,918 |
| 2016-04-22 | 2016-04-20 | 4.708 | 4,917,713 | -235,088 | 0.49% | 23,153,129 |
| 2016-04-21 | 2016-04-19 | 4.675 | 5,152,801 | +244,200 | 0.51% | 24,090,299 |
| 2016-04-19 | 2016-04-15 | 4.467 | 4,908,601 | +9,112 | 0.49% | 21,925,089 |
| 2016-04-14 | 2016-04-12 | 4.500 | 4,899,489 | +9,112 | 0.49% | 22,045,699 |
| 2016-04-12 | 2016-04-08 | 4.401 | 4,890,377 | -912 | 0.48% | 21,521,668 |
| 2016-04-11 | 2016-04-07 | 4.390 | 4,891,289 | +18,224 | 0.48% | 21,472,002 |
| 2016-04-08 | 2016-04-06 | 4.390 | 4,873,065 | +15,491 | 0.48% | 21,392,001 |
| 2016-04-07 | 2016-04-05 | 4.631 | 4,857,574 | +4,556 | 0.48% | 22,496,818 |
| 2016-04-06 | 2016-04-01 | 4.434 | 4,853,018 | -17,313 | 0.48% | 21,517,038 |
| 2016-04-05 | 2016-03-31 | 4.587 | 4,870,331 | +39,181 | 0.48% | 22,342,100 |
| 2016-04-01 | 2016-03-30 | 4.028 | 4,831,150 | +36,448 | 0.48% | 19,458,341 |
| 2016-03-29 | 2016-03-23 | 3.731 | 4,794,702 | +45,560 | 0.47% | 17,890,800 |
| 2016-03-17 | 2016-03-15 | 3.687 | 4,749,142 | +3,644 | 0.47% | 17,512,319 |
| 2016-03-10 | 2016-03-08 | 3.731 | 4,745,498 | -3,644 | 0.47% | 17,707,202 |
| 2016-03-07 | 2016-03-03 | 3.687 | 4,749,142 | -3,645 | 0.47% | 17,512,319 |
| 2016-03-03 | 2016-03-01 | 3.709 | 4,752,787 | -9,112 | 0.47% | 17,630,080 |
| 2016-03-01 | 2016-02-26 | 3.687 | 4,761,899 | -49,205 | 0.47% | 17,559,360 |
| 2016-02-26 | 2016-02-24 | 3.676 | 4,811,104 | +41,004 | 0.48% | 17,688,002 |
| 2016-02-25 | 2016-02-23 | 3.600 | 4,770,100 | -18,224 | 0.47% | 17,170,801 |
| 2016-02-18 | 2016-02-16 | 3.611 | 4,788,324 | -8,200 | 0.47% | 17,288,951 |
| 2016-02-16 | 2016-02-12 | 3.303 | 4,796,524 | +4,556 | 0.47% | 15,844,639 |
| 2016-02-12 | 2016-02-05 | 3.380 | 4,791,968 | -17,313 | 0.47% | 16,197,719 |
| 2016-02-11 | 2016-02-04 | 3.347 | 4,809,281 | -911 | 0.48% | 16,097,900 |
| 2016-01-27 | 2016-01-25 | 3.666 | 4,810,192 | +4,556 | 0.48% | 17,631,859 |
| 2016-01-22 | 2016-01-20 | 3.314 | 4,805,636 | +911 | 0.48% | 15,927,479 |
| 2016-01-20 | 2016-01-18 | 3.292 | 4,804,725 | -18,224 | 0.48% | 15,819,000 |
| 2016-01-19 | 2016-01-15 | 3.248 | 4,822,949 | -2,734 | 0.48% | 15,667,280 |
| 2016-01-12 | 2016-01-08 | 3.259 | 4,825,683 | -11,845 | 0.48% | 15,729,121 |
| 2016-01-11 | 2016-01-07 | 3.128 | 4,837,528 | -9,112 | 0.48% | 15,130,650 |
| 2016-01-06 | 2016-01-04 | 3.007 | 4,846,640 | -18,224 | 0.48% | 14,574,060 |
| 2016-01-04 | 2015-12-29 | 3.117 | 4,864,864 | -9,112 | 0.48% | 15,162,760 |
| 2015-12-30 | 2015-12-28 | 3.150 | 4,873,976 | +17,313 | 0.48% | 15,351,630 |
| 2015-12-22 | 2015-12-18 | 3.018 | 4,856,663 | -14,579 | 0.48% | 14,657,499 |
| 2015-12-17 | 2015-12-15 | 2.952 | 4,871,242 | +28,247 | 0.48% | 14,380,739 |
| 2015-12-10 | 2015-12-08 | 3.205 | 4,842,995 | +3,644 | 0.48% | 15,519,799 |
| 2015-12-01 | 2015-11-27 | 3.325 | 4,839,351 | -8,200 | 0.48% | 16,092,332 |
| 2015-11-30 | 2015-11-26 | 3.402 | 4,847,551 | -30,981 | 0.48% | 16,491,999 |
| 2015-11-25 | 2015-11-23 | 3.633 | 4,878,532 | +9,112 | 0.48% | 17,721,741 |
| 2015-11-24 | 2015-11-20 | 3.687 | 4,869,420 | +72,896 | 0.48% | 17,955,840 |
| 2015-11-20 | 2015-11-18 | 3.589 | 4,796,524 | -7,290 | 0.47% | 17,213,279 |
| 2015-11-10 | 2015-11-06 | 3.731 | 4,803,814 | +2,734 | 0.48% | 17,924,800 |
| 2015-11-09 | 2015-11-05 | 3.644 | 4,801,080 | -1,823 | 0.48% | 17,493,079 |
| 2015-11-06 | 2015-11-04 | 3.709 | 4,802,903 | -24,602 | 0.48% | 17,815,981 |
| 2015-11-05 | 2015-11-03 | 3.501 | 4,827,505 | +911 | 0.48% | 16,900,620 |
| 2015-11-04 | 2015-11-02 | 3.578 | 4,826,594 | -4,556 | 0.48% | 17,268,221 |
| 2015-11-03 | 2015-10-30 | 3.929 | 4,831,150 | +44,649 | 0.48% | 18,981,161 |
| 2015-10-20 | 2015-10-16 | 4.105 | 4,786,501 | -23,691 | 0.47% | 19,646,219 |
| 2015-10-19 | 2015-10-15 | 4.017 | 4,810,192 | -284,293 | 0.48% | 19,321,139 |
| 2015-10-14 | 2015-10-12 | 4.072 | 5,094,485 | +127,567 | 0.51% | 20,742,611 |
| 2015-10-12 | 2015-10-08 | 4.061 | 4,966,918 | -28,247 | 0.49% | 20,168,701 |
| 2015-10-09 | 2015-10-07 | 4.115 | 4,995,165 | +134,857 | 0.50% | 20,557,501 |
| 2015-10-08 | 2015-10-06 | 4.017 | 4,860,308 | +71,984 | 0.48% | 19,522,440 |
| 2015-10-07 | 2015-10-05 | 3.797 | 4,788,324 | -18,224 | 0.47% | 18,182,301 |
| 2015-10-02 | 2015-09-29 | 3.775 | 4,806,548 | -10,023 | 0.48% | 18,146,002 |
| 2015-09-29 | 2015-09-24 | 3.786 | 4,816,571 | -3,644 | 0.48% | 18,236,701 |
| 2015-09-25 | 2015-09-23 | 3.797 | 4,820,215 | -1,823 | 0.48% | 18,303,398 |
| 2015-09-24 | 2015-09-22 | 3.819 | 4,822,038 | -911 | 0.48% | 18,416,161 |
| 2015-09-22 | 2015-09-18 | 3.797 | 4,822,949 | -1,822 | 0.48% | 18,313,780 |
| 2015-09-21 | 2015-09-17 | 3.808 | 4,824,771 | -13,668 | 0.48% | 18,373,648 |
| 2015-09-18 | 2015-09-16 | 3.819 | 4,838,439 | -16,402 | 0.48% | 18,478,799 |
| 2015-09-11 | 2015-09-09 | 3.874 | 4,854,841 | -54,671 | 0.48% | 18,807,841 |
| 2015-09-10 | 2015-09-08 | 3.742 | 4,909,512 | -45,560 | 0.49% | 18,373,078 |
| 2015-08-31 | 2015-08-27 | 3.457 | 4,955,072 | -33,714 | 0.49% | 17,129,700 |
| 2015-08-28 | 2015-08-26 | 3.336 | 4,988,786 | -6,379 | 0.50% | 16,643,999 |
| 2015-08-26 | 2015-08-24 | 3.117 | 4,995,165 | -2,733 | 0.50% | 15,568,881 |
| 2015-07-27 | 2015-07-23 | 3.556 | 4,997,898 | -2,734 | 0.50% | 17,771,399 |
| 2015-07-24 | 2015-07-22 | 3.633 | 5,000,632 | -1,822 | 0.50% | 18,165,281 |
| 2015-07-13 | 2015-07-09 | 3.150 | 5,002,454 | +36,448 | 0.50% | 15,756,299 |
| 2015-07-08 | 2015-07-06 | 3.106 | 4,966,006 | -545,806 | 0.49% | 15,423,499 |
| 2015-07-07 | 2015-07-03 | 3.457 | 5,511,812 | -164,926 | 0.55% | 19,054,351 |
| 2015-07-02 | 2015-06-29 | 3.687 | 5,676,738 | -9,112 | 0.57% | 20,932,801 |
| 2015-06-08 | 2015-06-04 | 4.094 | 5,685,850 | -72,895 | 0.57% | 23,275,202 |
| 2015-06-05 | 2015-06-03 | 3.973 | 5,758,745 | -38,270 | 0.57% | 22,878,400 |
| 2015-06-04 | 2015-06-02 | 4.148 | 5,797,015 | +911 | 0.58% | 24,048,359 |
| 2015-06-01 | 2015-05-28 | 4.028 | 5,796,104 | +17,313 | 0.58% | 23,344,870 |
| 2015-05-29 | 2015-05-27 | 4.170 | 5,778,791 | +65,606 | 0.58% | 24,099,598 |
| 2015-05-28 | 2015-05-26 | 3.951 | 5,713,185 | -912 | 0.57% | 22,571,998 |
| 2015-05-21 | 2015-05-19 | 3.819 | 5,714,097 | -8,200 | 0.57% | 21,823,082 |
| 2015-05-20 | 2015-05-18 | 3.852 | 5,722,297 | -1,823 | 0.57% | 22,042,799 |
| 2015-05-19 | 2015-05-15 | 3.885 | 5,724,120 | -911 | 0.57% | 22,238,281 |
| 2015-05-14 | 2015-05-12 | 3.830 | 5,725,031 | -12,757 | 0.57% | 21,927,670 |
| 2015-05-13 | 2015-05-11 | 3.775 | 5,737,788 | -1,822 | 0.57% | 21,661,681 |
| 2015-05-07 | 2015-05-05 | 3.962 | 5,739,610 | -911 | 0.57% | 22,739,390 |
| 2015-05-06 | 2015-05-04 | 3.940 | 5,740,521 | -18,224 | 0.57% | 22,616,999 |
| 2015-04-30 | 2015-04-28 | 3.808 | 5,758,745 | -11,846 | 0.57% | 21,930,400 |
| 2015-04-29 | 2015-04-27 | 3.731 | 5,770,591 | -6,378 | 0.58% | 21,532,201 |
| 2015-04-28 | 2015-04-24 | 3.764 | 5,776,969 | +8,201 | 0.58% | 21,746,200 |
| 2015-04-27 | 2015-04-23 | 3.655 | 5,768,768 | -11,846 | 0.57% | 21,082,229 |
| 2015-04-24 | 2015-04-22 | 3.578 | 5,780,614 | -911 | 0.58% | 20,681,441 |
| 2015-04-23 | 2015-04-21 | 3.589 | 5,781,525 | -18,224 | 0.58% | 20,748,150 |
| 2015-04-21 | 2015-04-17 | 3.567 | 5,799,749 | -2,733 | 0.58% | 20,686,251 |
| 2015-04-20 | 2015-04-16 | 3.622 | 5,802,482 | -1,823 | 0.58% | 21,014,399 |
| 2015-04-17 | 2015-04-15 | 3.709 | 5,804,305 | -10,934 | 0.58% | 21,530,601 |
| 2015-04-16 | 2015-04-14 | 3.863 | 5,815,239 | -87,475 | 0.58% | 22,464,640 |
| 2015-04-15 | 2015-04-13 | 3.819 | 5,902,714 | +44,649 | 0.59% | 22,543,441 |
| 2015-04-14 | 2015-04-10 | 3.808 | 5,858,065 | +16,401 | 0.58% | 22,308,629 |
| 2015-04-13 | 2015-04-09 | 3.907 | 5,841,664 | +21,869 | 0.58% | 22,823,161 |
| 2015-04-10 | 2015-04-08 | 3.940 | 5,819,795 | -47,382 | 0.58% | 22,929,330 |
| 2015-04-09 | 2015-04-02 | 3.556 | 5,867,177 | +44,648 | 0.58% | 20,862,359 |
| 2015-04-08 | 2015-04-01 | 3.336 | 5,822,529 | -123,011 | 0.58% | 19,425,601 |
| 2015-04-02 | 2015-03-31 | 2.755 | 5,945,540 | -9,112 | 0.59% | 16,377,750 |
| 2015-03-30 | 2015-03-26 | 2.788 | 5,954,652 | -27,336 | 0.59% | 16,598,901 |
| 2015-03-27 | 2015-03-25 | 2.788 | 5,981,988 | -911 | 0.60% | 16,675,101 |
| 2015-03-09 | 2015-03-05 | 2.810 | 5,982,899 | -4,556 | 0.60% | 16,808,961 |
| 2015-03-06 | 2015-03-04 | 2.831 | 5,987,455 | -71,073 | 0.60% | 16,953,181 |
| 2015-03-05 | 2015-03-03 | 2.886 | 6,058,528 | +4,556 | 0.60% | 17,486,870 |
| 2015-03-04 | 2015-03-02 | 2.930 | 6,053,972 | -911 | 0.60% | 17,739,480 |
| 2015-03-02 | 2015-02-26 | 2.820 | 6,054,883 | +2,733 | 0.60% | 17,077,650 |
| 2015-02-26 | 2015-02-24 | 2.864 | 6,052,150 | +5,468 | 0.60% | 17,335,621 |
| 2015-02-17 | 2015-02-13 | 2.788 | 6,046,682 | +14,579 | 0.60% | 16,855,439 |
| 2015-02-16 | 2015-02-12 | 2.733 | 6,032,103 | +13,668 | 0.60% | 16,483,799 |
| 2015-02-11 | 2015-02-09 | 2.623 | 6,018,435 | -45,560 | 0.60% | 15,785,949 |
| 2015-02-09 | 2015-02-05 | 2.656 | 6,063,995 | +9,112 | 0.60% | 16,105,100 |
| 2015-02-06 | 2015-02-04 | 2.689 | 6,054,883 | -911 | 0.60% | 16,280,250 |
| 2015-02-02 | 2015-01-29 | 2.623 | 6,055,794 | -9,112 | 0.60% | 15,883,939 |
| 2015-01-30 | 2015-01-28 | 2.656 | 6,064,906 | -68,340 | 0.60% | 16,107,519 |
| 2015-01-28 | 2015-01-26 | 2.480 | 6,133,246 | -23,691 | 0.61% | 15,212,061 |
| 2015-01-27 | 2015-01-23 | 2.403 | 6,156,937 | +19,135 | 0.61% | 14,797,830 |
| 2015-01-26 | 2015-01-22 | 2.316 | 6,137,802 | +2,804,400 | 0.61% | 14,212,961 |
| 2015-01-23 | 2015-01-21 | 2.568 | 3,333,402 | -9,532 | 0.33% | 8,560,375 |
| 2015-01-16 | 2015-01-14 | 2.667 | 3,342,934 | +36,448 | 0.33% | 8,915,040 |
| 2015-01-15 | 2015-01-13 | 2.799 | 3,306,486 | +3,644 | 0.33% | 9,253,288 |
| 2015-01-09 | 2015-01-07 | 3.062 | 3,302,842 | -35,185 | 0.33% | 10,113,028 |
| 2015-01-07 | 2015-01-05 | 3.007 | 3,338,027 | +9,112 | 0.33% | 10,037,594 |
| 2015-01-06 | 2015-01-02 | 2.908 | 3,328,915 | +127,568 | 0.33% | 9,681,392 |
| 2015-01-05 | 2014-12-31 | 2.963 | 3,201,347 | +3,644 | 0.32% | 9,486,057 |
| 2015-01-02 | 2014-12-29 | 3.007 | 3,197,703 | +6,067 | 0.32% | 9,615,634 |
| 2014-12-29 | 2014-12-22 | 2.777 | 3,191,636 | -1,822 | 0.32% | 8,861,824 |
| 2014-12-19 | 2014-12-17 | 2.886 | 3,193,458 | -9,112 | 0.32% | 9,217,352 |
| 2014-12-12 | 2014-12-10 | 3.095 | 3,202,570 | -2,115 | 0.32% | 9,911,445 |
| 2014-12-10 | 2014-12-08 | 3.062 | 3,204,685 | -6,186 | 0.32% | 9,812,480 |
| 2014-12-09 | 2014-12-05 | 3.161 | 3,210,871 | -444,663 | 0.32% | 10,148,563 |
| 2014-12-08 | 2014-12-04 | 3.172 | 3,655,534 | -911 | 0.36% | 11,594,123 |
| 2014-12-03 | 2014-12-01 | 3.150 | 3,656,445 | -54,588 | 0.36% | 11,516,756 |
| 2014-12-02 | 2014-11-28 | 3.303 | 3,711,033 | -18,224 | 0.37% | 12,258,873 |
| 2014-12-01 | 2014-11-27 | 3.303 | 3,729,257 | +16,402 | 0.37% | 12,319,073 |
| 2014-11-28 | 2014-11-26 | 3.292 | 3,712,855 | +36,448 | 0.37% | 12,224,144 |
| 2014-11-26 | 2014-11-24 | 3.227 | 3,676,407 | -10,024 | 0.37% | 11,862,061 |
| 2014-11-13 | 2014-11-11 | 3.205 | 3,686,431 | +27,336 | 0.37% | 11,813,489 |
| 2014-11-12 | 2014-11-10 | 3.248 | 3,659,095 | -11,845 | 0.36% | 11,886,517 |
| 2014-11-10 | 2014-11-06 | 3.281 | 3,670,940 | +14,589 | 0.37% | 12,045,857 |
| 2014-11-05 | 2014-11-03 | 3.490 | 3,656,351 | +148,361 | 0.36% | 12,760,398 |
| 2014-10-31 | 2014-10-29 | 3.402 | 3,507,990 | +16,402 | 0.35% | 11,934,638 |
| 2014-10-30 | 2014-10-28 | 3.358 | 3,491,588 | +2,657 | 0.35% | 11,725,561 |
| 2014-10-27 | 2014-10-23 | 3.457 | 3,488,931 | -911 | 0.35% | 12,061,245 |
| 2014-10-20 | 2014-10-16 | 3.369 | 3,489,842 | +26,424 | 0.35% | 11,757,997 |
| 2014-10-14 | 2014-10-10 | 3.589 | 3,463,418 | -18,743 | 0.35% | 12,429,163 |
| 2014-10-13 | 2014-10-09 | 3.633 | 3,482,161 | -9,112 | 0.35% | 12,649,287 |
| 2014-10-10 | 2014-10-08 | 3.556 | 3,491,273 | +4,556 | 0.35% | 12,414,180 |
| 2014-10-09 | 2014-10-07 | 3.589 | 3,486,717 | -3,192 | 0.35% | 12,512,776 |
| 2014-10-08 | 2014-10-06 | 3.709 | 3,489,909 | +8,201 | 0.35% | 12,945,536 |
| 2014-10-07 | 2014-10-03 | 3.622 | 3,481,708 | +5,665 | 0.35% | 12,609,432 |
| 2014-10-06 | 2014-09-30 | 3.676 | 3,476,043 | -34,626 | 0.35% | 12,779,656 |
| 2014-10-03 | 2014-09-29 | 3.731 | 3,510,669 | +912 | 0.35% | 13,099,600 |
| 2014-09-30 | 2014-09-26 | 3.830 | 3,509,757 | +27,335 | 0.35% | 13,442,861 |
| 2014-09-25 | 2014-09-23 | 3.984 | 3,482,422 | +71,985 | 0.35% | 13,873,219 |
| 2014-09-23 | 2014-09-19 | 3.995 | 3,410,437 | -5,164 | 0.34% | 13,623,875 |
| 2014-09-22 | 2014-09-18 | 3.951 | 3,415,601 | +36,448 | 0.34% | 13,494,564 |
| 2014-09-19 | 2014-09-17 | 3.984 | 3,379,153 | +365,388 | 0.34% | 13,461,818 |
| 2014-09-18 | 2014-09-16 | 4.017 | 3,013,765 | +54,672 | 0.30% | 12,105,415 |
| 2014-09-17 | 2014-09-15 | 4.105 | 2,959,093 | +308,895 | 0.29% | 12,145,613 |
| 2014-09-16 | 2014-09-12 | 4.083 | 2,650,198 | -9,112 | 0.26% | 10,819,582 |
| 2014-09-10 | 2014-09-05 | 4.236 | 2,659,310 | -10,354 | 0.27% | 11,265,371 |
| 2014-09-08 | 2014-09-04 | 4.258 | 2,669,664 | +91,119 | 0.27% | 11,367,830 |
| 2014-09-05 | 2014-09-03 | 4.258 | 2,578,545 | -5,467 | 0.26% | 10,979,831 |
| 2014-09-03 | 2014-09-01 | 4.225 | 2,584,012 | -41,004 | 0.26% | 10,918,035 |
| 2014-09-02 | 2014-08-29 | 4.225 | 2,625,016 | -9,111 | 0.26% | 11,091,286 |
| 2014-09-01 | 2014-08-28 | 4.203 | 2,634,127 | -6,350 | 0.26% | 11,071,965 |
| 2014-08-29 | 2014-08-27 | 4.203 | 2,640,477 | +18,224 | 0.26% | 11,098,656 |
| 2014-08-27 | 2014-08-25 | 4.181 | 2,622,253 | -9,112 | 0.26% | 10,964,499 |
| 2014-08-25 | 2014-08-21 | 4.105 | 2,631,365 | +18,224 | 0.26% | 10,800,452 |
| 2014-08-22 | 2014-08-20 | 4.017 | 2,613,141 | +18,224 | 0.26% | 10,496,225 |
| 2014-08-21 | 2014-08-19 | 4.083 | 2,594,917 | +131,212 | 0.26% | 10,593,894 |
| 2014-08-20 | 2014-08-18 | 4.072 | 2,463,705 | +63,784 | 0.25% | 10,031,176 |
| 2014-08-15 | 2014-08-13 | 4.126 | 2,399,921 | +50,115 | 0.24% | 9,903,165 |
| 2014-08-14 | 2014-08-12 | 4.203 | 2,349,806 | -911 | 0.23% | 9,876,885 |
| 2014-08-13 | 2014-08-11 | 4.159 | 2,350,717 | +39,409 | 0.23% | 9,777,522 |
| 2014-08-11 | 2014-08-07 | 4.247 | 2,311,308 | -3,645 | 0.23% | 9,816,530 |
| 2014-08-07 | 2014-08-05 | 4.236 | 2,314,953 | -4,556 | 0.23% | 9,806,606 |
| 2014-08-05 | 2014-08-01 | 4.225 | 2,319,509 | -9,112 | 0.23% | 9,800,450 |
| 2014-08-04 | 2014-07-31 | 4.280 | 2,328,621 | -911 | 0.23% | 9,966,729 |
| 2014-08-01 | 2014-07-30 | 4.269 | 2,329,532 | -7,413 | 0.23% | 9,945,062 |
| 2014-07-30 | 2014-07-28 | 4.258 | 2,336,945 | +9,112 | 0.23% | 9,951,062 |
| 2014-07-29 | 2014-07-25 | 4.335 | 2,327,833 | +9,112 | 0.23% | 10,091,091 |
| 2014-07-28 | 2014-07-24 | 4.379 | 2,318,721 | -9,112 | 0.23% | 10,153,379 |
| 2014-07-25 | 2014-07-23 | 4.390 | 2,327,833 | -18,224 | 0.23% | 10,218,827 |
| 2014-07-24 | 2014-07-22 | 4.379 | 2,346,057 | -19,157 | 0.23% | 10,273,080 |
| 2014-07-23 | 2014-07-21 | 4.346 | 2,365,214 | -22,780 | 0.24% | 10,279,094 |
| 2014-07-22 | 2014-07-18 | 4.302 | 2,387,994 | +27,336 | 0.24% | 10,273,266 |
| 2014-07-21 | 2014-07-17 | 4.346 | 2,360,658 | -9,112 | 0.24% | 10,259,294 |
| 2014-07-18 | 2014-07-16 | 4.335 | 2,369,770 | -18,224 | 0.24% | 10,272,887 |
| 2014-07-17 | 2014-07-15 | 4.247 | 2,387,994 | +9,112 | 0.24% | 10,142,229 |
| 2014-07-14 | 2014-07-10 | 4.269 | 2,378,882 | -13,668 | 0.24% | 10,155,744 |
| 2014-07-11 | 2014-07-09 | 4.181 | 2,392,550 | +22,780 | 0.24% | 10,004,035 |
| 2014-07-07 | 2014-07-03 | 4.170 | 2,369,770 | -5,467 | 0.24% | 9,882,777 |
| 2014-07-04 | 2014-07-02 | 4.170 | 2,375,237 | +31,892 | 0.24% | 9,905,577 |
| 2014-07-03 | 2014-06-30 | 4.192 | 2,343,345 | -26,910 | 0.23% | 9,824,010 |
| 2014-07-02 | 2014-06-27 | 4.181 | 2,370,255 | -10,934 | 0.24% | 9,910,813 |
| 2014-06-30 | 2014-06-26 | 4.148 | 2,381,189 | -6,379 | 0.24% | 9,878,133 |
| 2014-06-27 | 2014-06-25 | 3.951 | 2,387,568 | +17,313 | 0.24% | 9,432,949 |
| 2014-06-26 | 2014-06-24 | 3.995 | 2,370,255 | +82,008 | 0.24% | 9,468,598 |
| 2014-06-23 | 2014-06-19 | 4.159 | 2,288,247 | +4,829 | 0.23% | 9,517,685 |
| 2014-06-20 | 2014-06-18 | 4.214 | 2,283,418 | +20,502 | 0.23% | 9,622,898 |
| 2014-06-19 | 2014-06-17 | 4.423 | 2,262,916 | -39,820 | 0.23% | 10,008,355 |
| 2014-06-17 | 2014-06-13 | 4.664 | 2,302,736 | -28,247 | 0.23% | 10,740,446 |
| 2014-06-16 | 2014-06-12 | 4.631 | 2,330,983 | -13,668 | 0.23% | 10,795,451 |
| 2014-06-13 | 2014-06-11 | 4.587 | 2,344,651 | +4,556 | 0.23% | 10,755,825 |
| 2014-06-12 | 2014-06-10 | 4.554 | 2,340,095 | +15,822 | 0.23% | 10,657,880 |
| 2014-06-11 | 2014-06-09 | 4.565 | 2,324,273 | +12,756 | 0.23% | 10,611,327 |
| 2014-06-10 | 2014-06-06 | 4.467 | 2,311,517 | -34,625 | 0.23% | 10,324,778 |
| 2014-06-09 | 2014-06-05 | 4.401 | 2,346,142 | +18,224 | 0.23% | 10,324,948 |
| 2014-06-03 | 2014-05-29 | 4.335 | 2,327,918 | +29,158 | 0.23% | 10,091,460 |
| 2014-05-28 | 2014-05-26 | 4.412 | 2,298,760 | +9,112 | 0.23% | 10,143,266 |
| 2014-05-27 | 2014-05-23 | 4.357 | 2,289,648 | +7,384 | 0.23% | 9,975,816 |
| 2014-05-23 | 2014-05-21 | 4.335 | 2,282,264 | -6,429 | 0.23% | 9,892,912 |
| 2014-05-22 | 2014-05-20 | 4.335 | 2,288,693 | -53,983 | 0.23% | 9,920,780 |
| 2014-05-21 | 2014-05-19 | 4.368 | 2,342,676 | -15,998 | 0.24% | 10,232,893 |
| 2014-05-20 | 2014-05-16 | 4.379 | 2,358,674 | +4,498 | 0.24% | 10,328,989 |
| 2014-05-19 | 2014-05-15 | 4.257 | 2,354,176 | +67,479 | 0.24% | 10,021,468 |
| 2014-05-16 | 2014-05-14 | 4.412 | 2,286,697 | -17,347 | 0.23% | 10,090,038 |
| 2014-05-15 | 2014-05-13 | 4.390 | 2,304,044 | -4,499 | 0.23% | 10,115,364 |
| 2014-05-14 | 2014-05-12 | 4.368 | 2,308,543 | +13,496 | 0.23% | 10,083,799 |
| 2014-05-13 | 2014-05-09 | 4.490 | 2,295,047 | +8,997 | 0.23% | 10,305,442 |
| 2014-05-12 | 2014-05-08 | 4.579 | 2,286,050 | -2,699 | 0.23% | 10,468,311 |
| 2014-05-07 | 2014-05-02 | 4.713 | 2,288,749 | -7,558 | 0.23% | 10,785,932 |
| 2014-05-05 | 2014-04-30 | 4.724 | 2,296,307 | -13,517 | 0.23% | 10,847,072 |
| 2014-04-30 | 2014-04-28 | 4.479 | 2,309,824 | -8,997 | 0.23% | 10,346,122 |
| 2014-04-25 | 2014-04-23 | 4.613 | 2,318,821 | +8,997 | 0.23% | 10,695,694 |
| 2014-04-24 | 2014-04-22 | 4.613 | 2,309,824 | +8,097 | 0.23% | 10,654,195 |
| 2014-04-23 | 2014-04-17 | 4.568 | 2,301,727 | +48,585 | 0.23% | 10,514,516 |
| 2014-04-22 | 2014-04-16 | 4.624 | 2,253,142 | -900 | 0.23% | 10,417,789 |
| 2014-04-17 | 2014-04-15 | 4.568 | 2,254,042 | -8,997 | 0.23% | 10,296,686 |
| 2014-04-15 | 2014-04-11 | 4.546 | 2,263,039 | +1,800 | 0.23% | 10,287,480 |
| 2014-04-14 | 2014-04-10 | 4.568 | 2,261,239 | -8,997 | 0.23% | 10,329,563 |
| 2014-04-11 | 2014-04-09 | 4.501 | 2,270,236 | -8,998 | 0.23% | 10,219,266 |
| 2014-04-08 | 2014-04-04 | 4.568 | 2,279,234 | +5,399 | 0.23% | 10,411,766 |
| 2014-04-07 | 2014-04-03 | 4.657 | 2,273,835 | -900 | 0.23% | 10,589,285 |
| 2014-03-28 | 2014-03-26 | 4.779 | 2,274,735 | -3,475 | 0.23% | 10,871,587 |
| 2014-03-27 | 2014-03-25 | 4.768 | 2,278,210 | -179,943 | 0.23% | 10,862,873 |
| 2014-03-25 | 2014-03-21 | 5.024 | 2,458,153 | +161,049 | 0.25% | 12,349,262 |
| 2014-03-24 | 2014-03-20 | 4.879 | 2,297,104 | -6,298 | 0.23% | 11,208,277 |
| 2014-03-21 | 2014-03-19 | 4.913 | 2,303,402 | +7,198 | 0.23% | 11,315,811 |
| 2014-03-17 | 2014-03-13 | 4.890 | 2,296,204 | -15,295 | 0.23% | 11,229,407 |
| 2014-03-14 | 2014-03-12 | 4.968 | 2,311,499 | -71,078 | 0.23% | 11,484,045 |
| 2014-03-13 | 2014-03-11 | 4.924 | 2,382,577 | +8,097 | 0.24% | 11,731,251 |
| 2014-03-12 | 2014-03-10 | 4.890 | 2,374,480 | +8,998 | 0.24% | 11,612,209 |
| 2014-03-11 | 2014-03-07 | 5.113 | 2,365,482 | +4,498 | 0.24% | 12,094,033 |
| 2014-03-10 | 2014-03-06 | 5.079 | 2,360,984 | -80,974 | 0.24% | 11,992,312 |
| 2014-03-07 | 2014-03-05 | 5.202 | 2,441,958 | -13,496 | 0.25% | 12,702,164 |
| 2014-03-06 | 2014-03-04 | 5.157 | 2,455,454 | +121,462 | 0.25% | 12,663,199 |
| 2014-03-05 | 2014-03-03 | 4.979 | 2,333,992 | -35,989 | 0.24% | 11,621,737 |
| 2014-03-04 | 2014-02-28 | 4.990 | 2,369,981 | -34,355 | 0.24% | 11,827,280 |
| 2014-03-03 | 2014-02-27 | 4.579 | 2,404,336 | +1,800 | 0.24% | 11,009,968 |
| 2014-02-28 | 2014-02-26 | 4.401 | 2,402,536 | -25,192 | 0.24% | 10,574,473 |
| 2014-02-27 | 2014-02-25 | 4.346 | 2,427,728 | -188,941 | 0.25% | 10,550,437 |
| 2014-02-26 | 2014-02-24 | 4.379 | 2,616,669 | -900 | 0.26% | 11,458,788 |
| 2014-02-25 | 2014-02-21 | 4.479 | 2,617,569 | +8,098 | 0.26% | 11,724,568 |
| 2014-02-24 | 2014-02-20 | 4.446 | 2,609,471 | -13,496 | 0.26% | 11,601,286 |
| 2014-02-21 | 2014-02-19 | 4.501 | 2,622,967 | -2,699 | 0.26% | 11,807,053 |
| 2014-02-19 | 2014-02-17 | 4.546 | 2,625,666 | +43,186 | 0.27% | 11,935,935 |
| 2014-02-18 | 2014-02-14 | 4.513 | 2,582,480 | +85,473 | 0.26% | 11,653,508 |
| 2014-02-17 | 2014-02-13 | 4.424 | 2,497,007 | +80,075 | 0.25% | 11,045,783 |
| 2014-02-14 | 2014-02-12 | 4.468 | 2,416,932 | -29,698 | 0.24% | 10,799,015 |
| 2014-02-13 | 2014-02-11 | 4.535 | 2,446,630 | -4,945 | 0.25% | 11,094,868 |
| 2014-02-12 | 2014-02-10 | 4.535 | 2,451,575 | +17,995 | 0.25% | 11,117,292 |
| 2014-02-11 | 2014-02-07 | 4.513 | 2,433,580 | +47,685 | 0.25% | 10,981,592 |
| 2014-02-10 | 2014-02-06 | 4.457 | 2,385,895 | -78,276 | 0.24% | 10,633,821 |
| 2014-02-07 | 2014-02-05 | 4.324 | 2,464,171 | -17,994 | 0.25% | 10,654,035 |
| 2014-02-06 | 2014-02-04 | 4.357 | 2,482,165 | -38,688 | 0.25% | 10,814,598 |
| 2014-02-05 | 2014-01-30 | 4.312 | 2,520,853 | -43,186 | 0.25% | 10,871,085 |
| 2014-02-04 | 2014-01-28 | 4.157 | 2,564,039 | -44,695 | 0.26% | 10,658,348 |
| 2014-01-29 | 2014-01-27 | 3.801 | 2,608,734 | +49,485 | 0.29% | 9,916,298 |
| 2014-01-28 | 2014-01-24 | 4.079 | 2,559,249 | +7,198 | 0.28% | 10,439,321 |
| 2014-01-27 | 2014-01-23 | 4.068 | 2,552,051 | -5,399 | 0.28% | 10,381,595 |
| 2014-01-24 | 2014-01-22 | 4.046 | 2,557,450 | -23,580 | 0.28% | 10,346,708 |
| 2014-01-23 | 2014-01-21 | 4.101 | 2,581,030 | -60,281 | 0.29% | 10,585,542 |
| 2014-01-22 | 2014-01-20 | 3.879 | 2,641,311 | +71,978 | 0.29% | 10,245,629 |
| 2014-01-21 | 2014-01-17 | 3.835 | 2,569,333 | +72,369 | 0.28% | 9,852,198 |
| 2014-01-20 | 2014-01-16 | 3.968 | 2,496,964 | +14,396 | 0.28% | 9,907,730 |
| 2014-01-17 | 2014-01-15 | 4.101 | 2,482,568 | +49,484 | 0.27% | 10,181,721 |
| 2014-01-16 | 2014-01-14 | 4.246 | 2,433,084 | -13,495 | 0.27% | 10,330,328 |
| 2014-01-15 | 2014-01-13 | 4.335 | 2,446,579 | -9,721 | 0.27% | 10,605,167 |
| 2014-01-14 | 2014-01-10 | 4.168 | 2,456,300 | +188,941 | 0.27% | 10,237,793 |
| 2014-01-13 | 2014-01-09 | 4.368 | 2,267,359 | -89,972 | 0.25% | 9,903,906 |
| 2014-01-10 | 2014-01-08 | 4.546 | 2,357,331 | -58,590 | 0.26% | 10,716,119 |
| 2014-01-08 | 2014-01-06 | 4.657 | 2,415,921 | +60,703 | 0.27% | 11,250,982 |
| 2014-01-07 | 2014-01-03 | 4.646 | 2,355,218 | +8,997 | 0.26% | 10,942,109 |
| 2014-01-06 | 2014-01-02 | 4.768 | 2,346,221 | -900 | 0.26% | 11,187,161 |
| 2014-01-03 | 2013-12-31 | 4.779 | 2,347,121 | +263,684 | 0.26% | 11,217,539 |
| 2013-12-30 | 2013-12-24 | 4.579 | 2,083,437 | +23,393 | 0.23% | 9,540,503 |
| 2013-12-27 | 2013-12-20 | 4.435 | 2,060,044 | -80,975 | 0.23% | 9,135,726 |
| 2013-12-20 | 2013-12-18 | 4.446 | 2,141,019 | -7,198 | 0.24% | 9,518,624 |
| 2013-12-19 | 2013-12-17 | 4.446 | 2,148,217 | +131,359 | 0.24% | 9,550,625 |
| 2013-12-17 | 2013-12-13 | 4.524 | 2,016,858 | -31,490 | 0.22% | 9,123,540 |
| 2013-12-13 | 2013-12-11 | 4.557 | 2,048,348 | -9,352 | 0.23% | 9,334,289 |
| 2013-12-12 | 2013-12-10 | 4.635 | 2,057,700 | +7,198 | 0.23% | 9,537,000 |
| 2013-12-11 | 2013-12-09 | 4.590 | 2,050,502 | -22,493 | 0.23% | 9,412,477 |
| 2013-12-10 | 2013-12-06 | 4.613 | 2,072,995 | -23,393 | 0.23% | 9,561,808 |
| 2013-12-09 | 2013-12-05 | 4.735 | 2,096,388 | -4,498 | 0.23% | 9,926,015 |
| 2013-12-06 | 2013-12-04 | 4.724 | 2,100,886 | -30,591 | 0.23% | 9,923,962 |
| 2013-12-05 | 2013-12-03 | 4.679 | 2,131,477 | +7,198 | 0.24% | 9,973,702 |
| 2013-12-04 | 2013-12-02 | 4.590 | 2,124,279 | +26,992 | 0.23% | 9,751,137 |
| 2013-12-03 | 2013-11-29 | 4.568 | 2,097,287 | -19,794 | 0.23% | 9,580,614 |
| 2013-12-02 | 2013-11-28 | 4.613 | 2,117,081 | -44,986 | 0.23% | 9,765,157 |
| 2013-11-29 | 2013-11-27 | 4.668 | 2,162,067 | -72,877 | 0.24% | 10,092,810 |
| 2013-11-28 | 2013-11-26 | 4.668 | 2,234,944 | -11,696 | 0.25% | 10,433,009 |
| 2013-11-27 | 2013-11-25 | 4.746 | 2,246,640 | -58,482 | 0.25% | 10,662,401 |
| 2013-11-26 | 2013-11-22 | 4.457 | 2,305,122 | -164,648 | 0.25% | 10,273,820 |
| 2013-11-25 | 2013-11-21 | 4.490 | 2,469,770 | +92,670 | 0.27% | 11,090,000 |
| 2013-11-22 | 2013-11-20 | 4.446 | 2,377,100 | +16,195 | 0.26% | 10,568,202 |
| 2013-11-21 | 2013-11-19 | 4.513 | 2,360,905 | +134,058 | 0.26% | 10,653,645 |
| 2013-11-20 | 2013-11-18 | 4.601 | 2,226,847 | +247,423 | 0.25% | 10,246,709 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,979,424 | +1,619 | 0.22% | 8,734,197 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,977,805 | -1,799 | 0.22% | 8,067,578 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,979,604 | -900 | 0.22% | 7,986,907 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,980,504 | +54,883 | 0.22% | 8,276,700 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,925,621 | -28,791 | 0.21% | 8,132,949 |
| 2013-11-12 | 2013-11-08 | 4.212 | 1,954,412 | -23,393 | 0.22% | 8,232,827 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,977,805 | +8,997 | 0.22% | 8,551,194 |
| 2013-11-08 | 2013-11-06 | 4.290 | 1,968,808 | -15,295 | 0.22% | 8,446,647 |
| 2013-11-07 | 2013-11-05 | 4.312 | 1,984,103 | +78,276 | 0.22% | 8,556,371 |
| 2013-11-06 | 2013-11-04 | 4.290 | 1,905,827 | -83,674 | 0.21% | 8,176,444 |
| 2013-11-05 | 2013-11-01 | 4.235 | 1,989,501 | +13,496 | 0.22% | 8,424,862 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,976,005 | +62,080 | 0.22% | 8,411,636 |
| 2013-11-01 | 2013-10-30 | 4.290 | 1,913,925 | -112,465 | 0.21% | 8,211,186 |
| 2013-10-31 | 2013-10-29 | 4.324 | 2,026,390 | +187,952 | 0.22% | 8,761,255 |
| 2013-10-30 | 2013-10-28 | 4.246 | 1,838,438 | -115,254 | 0.20% | 7,805,595 |
| 2013-10-29 | 2013-10-25 | 4.246 | 1,953,692 | +5,398 | 0.22% | 8,294,938 |
| 2013-10-28 | 2013-10-24 | 4.246 | 1,948,294 | -6,298 | 0.22% | 8,272,019 |
| 2013-10-25 | 2013-10-23 | 4.324 | 1,954,592 | -151,153 | 0.22% | 8,450,830 |
| 2013-10-24 | 2013-10-22 | 4.346 | 2,105,745 | +125,961 | 0.23% | 9,151,161 |
| 2013-10-23 | 2013-10-21 | 4.279 | 1,979,784 | +14,395 | 0.22% | 8,471,732 |
| 2013-10-22 | 2013-10-18 | 4.624 | 1,965,389 | +35,494 | 0.22% | 9,087,314 |
| 2013-10-21 | 2013-10-17 | 4.657 | 1,929,895 | +12,596 | 0.21% | 8,987,551 |
| 2013-10-18 | 2013-10-16 | 4.646 | 1,917,299 | -12,596 | 0.21% | 8,907,581 |
| 2013-10-17 | 2013-10-15 | 4.879 | 1,929,895 | +42,287 | 0.21% | 9,416,551 |
| 2013-10-16 | 2013-10-11 | 4.968 | 1,887,608 | +133,158 | 0.21% | 9,378,060 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,754,450 | -82,774 | 0.19% | 8,346,001 |
| 2013-10-11 | 2013-10-09 | 4.657 | 1,837,224 | +51,284 | 0.20% | 8,555,981 |
| 2013-10-09 | 2013-10-07 | 4.701 | 1,785,940 | +102,568 | 0.20% | 8,396,550 |
| 2013-10-08 | 2013-10-04 | 4.446 | 1,683,372 | -8,098 | 0.19% | 7,484,000 |
| 2013-10-07 | 2013-10-03 | 4.357 | 1,691,470 | +49,485 | 0.19% | 7,369,602 |
| 2013-10-04 | 2013-10-02 | 4.412 | 1,641,985 | -23,393 | 0.18% | 7,245,250 |
| 2013-10-03 | 2013-09-30 | 4.335 | 1,665,378 | -44,086 | 0.18% | 7,218,901 |
| 2013-10-02 | 2013-09-27 | 4.346 | 1,709,464 | -8,997 | 0.19% | 7,429,000 |
| 2013-09-30 | 2013-09-26 | 4.357 | 1,718,461 | +63,880 | 0.19% | 7,487,200 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,654,581 | -900 | 0.18% | 7,098,539 |
| 2013-09-26 | 2013-09-24 | 4.235 | 1,655,481 | -17,094 | 0.18% | 7,010,401 |
| 2013-09-25 | 2013-09-23 | 4.201 | 1,672,575 | -208,735 | 0.18% | 7,027,018 |
| 2013-09-24 | 2013-09-19 | 4.112 | 1,881,310 | -37,788 | 0.21% | 7,736,700 |
| 2013-09-23 | 2013-09-18 | 4.157 | 1,919,098 | +134,957 | 0.21% | 7,977,419 |
| 2013-09-19 | 2013-09-17 | 4.190 | 1,784,141 | +98,969 | 0.20% | 7,475,912 |
| 2013-09-18 | 2013-09-16 | 4.224 | 1,685,172 | -11,696 | 0.19% | 7,117,402 |
| 2013-09-17 | 2013-09-13 | 4.168 | 1,696,868 | -1,799 | 0.19% | 7,072,501 |
| 2013-09-13 | 2013-09-11 | 4.023 | 1,698,667 | -7,198 | 0.19% | 6,834,559 |
| 2013-09-12 | 2013-09-10 | 4.168 | 1,705,865 | +26,991 | 0.19% | 7,110,000 |
| 2013-09-10 | 2013-09-06 | 4.124 | 1,678,874 | -12,596 | 0.19% | 6,922,862 |
| 2013-09-09 | 2013-09-05 | 4.179 | 1,691,470 | +88,173 | 0.19% | 7,068,802 |
| 2013-09-06 | 2013-09-04 | 3.990 | 1,603,297 | -48,585 | 0.18% | 6,397,379 |
| 2013-09-05 | 2013-09-03 | 4.090 | 1,651,882 | -84,573 | 0.18% | 6,756,480 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,736,455 | -42,287 | 0.19% | 6,947,998 |
| 2013-09-03 | 2013-08-30 | 4.001 | 1,778,742 | +14,395 | 0.20% | 7,117,199 |
| 2013-09-02 | 2013-08-29 | 3.946 | 1,764,347 | +31,490 | 0.20% | 6,961,551 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,732,857 | -8,997 | 0.19% | 6,529,142 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,741,854 | -685,585 | 0.19% | 6,814,721 |
| 2013-08-28 | 2013-08-26 | 3.735 | 2,427,439 | +121,462 | 0.27% | 9,065,281 |
| 2013-08-27 | 2013-08-23 | 3.568 | 2,305,977 | +26,092 | 0.26% | 8,227,231 |
| 2013-08-26 | 2013-08-22 | 3.523 | 2,279,885 | -5,398 | 0.25% | 8,032,780 |
| 2013-08-21 | 2013-08-19 | 3.679 | 2,285,283 | +1,799 | 0.25% | 8,407,399 |
| 2013-08-20 | 2013-08-16 | 3.735 | 2,283,484 | +36,889 | 0.25% | 8,527,680 |
| 2013-08-19 | 2013-08-15 | 3.668 | 2,246,595 | +573,120 | 0.25% | 8,240,098 |
| 2013-08-16 | 2013-08-13 | 3.857 | 1,673,475 | -53,983 | 0.19% | 6,454,199 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,727,458 | +203,336 | 0.19% | 6,739,199 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,524,122 | -8,997 | 0.17% | 6,115,340 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,533,119 | -96,270 | 0.17% | 6,015,119 |
| 2013-08-08 | 2013-08-06 | 3.912 | 1,629,389 | +80,975 | 0.18% | 6,374,720 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,548,414 | -457,957 | 0.17% | 6,057,918 |
| 2013-08-06 | 2013-08-02 | 3.546 | 2,006,371 | +215,033 | 0.22% | 7,113,701 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,791,338 | +27,891 | 0.20% | 5,853,539 |
| 2013-08-02 | 2013-07-31 | 3.301 | 1,763,447 | -3,599 | 0.20% | 5,821,200 |
| 2013-08-01 | 2013-07-30 | 3.357 | 1,767,046 | -14,395 | 0.20% | 5,931,280 |
| 2013-07-30 | 2013-07-26 | 3.546 | 1,781,441 | +7,197 | 0.20% | 6,316,199 |
| 2013-07-29 | 2013-07-25 | 3.612 | 1,774,244 | +91,772 | 0.20% | 6,409,001 |
| 2013-07-25 | 2013-07-23 | 3.590 | 1,682,472 | -11,697 | 0.19% | 6,040,099 |
| 2013-07-24 | 2013-07-22 | 3.557 | 1,694,169 | -17,994 | 0.19% | 6,025,601 |
| 2013-07-17 | 2013-07-15 | 3.657 | 1,712,163 | -3,599 | 0.19% | 6,260,870 |
| 2013-07-15 | 2013-07-11 | 3.712 | 1,715,762 | -5,398 | 0.19% | 6,369,380 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,721,160 | -32,390 | 0.19% | 6,198,119 |
| 2013-07-11 | 2013-07-09 | 3.479 | 1,753,550 | -315,801 | 0.19% | 6,100,370 |
| 2013-07-10 | 2013-07-08 | 3.390 | 2,069,351 | +89,072 | 0.23% | 7,015,000 |
| 2013-07-09 | 2013-07-05 | 3.401 | 1,980,279 | +123,261 | 0.22% | 6,735,060 |
| 2013-07-08 | 2013-07-04 | 3.446 | 1,857,018 | -372,483 | 0.21% | 6,398,401 |
| 2013-07-05 | 2013-07-03 | 3.257 | 2,229,501 | +208,735 | 0.25% | 7,260,541 |
| 2013-07-04 | 2013-07-02 | 3.412 | 2,020,766 | -6,298 | 0.22% | 6,895,219 |
| 2013-07-03 | 2013-06-28 | 3.423 | 2,027,064 | -1,614,994 | 0.22% | 6,939,239 |
| 2013-07-02 | 2013-06-27 | 3.112 | 3,642,058 | +15,295 | 0.40% | 11,334,400 |
| 2013-06-28 | 2013-06-26 | 3.301 | 3,626,763 | +80,075 | 0.40% | 11,972,071 |
| 2013-06-27 | 2013-06-25 | 3.157 | 3,546,688 | +53,983 | 0.39% | 11,195,281 |
| 2013-06-26 | 2013-06-24 | 3.168 | 3,492,705 | +86,373 | 0.39% | 11,063,701 |
| 2013-06-25 | 2013-06-21 | 3.623 | 3,406,332 | +1,572,707 | 0.38% | 12,342,361 |
| 2013-06-24 | 2013-06-20 | 3.779 | 1,833,625 | +51,284 | 0.20% | 6,929,200 |
| 2013-06-21 | 2013-06-19 | 3.990 | 1,782,341 | -833,139 | 0.20% | 7,111,790 |
| 2013-06-20 | 2013-06-18 | 4.023 | 2,615,480 | +773,758 | 0.29% | 10,523,341 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,841,722 | -46,786 | 0.20% | 7,471,548 |
| 2013-06-18 | 2013-06-14 | 4.023 | 1,888,508 | +294,208 | 0.21% | 7,598,381 |
| 2013-06-14 | 2013-06-11 | 4.301 | 1,594,300 | -8,997 | 0.18% | 6,857,640 |
| 2013-06-13 | 2013-06-10 | 4.601 | 1,603,297 | -309,503 | 0.18% | 7,377,479 |
| 2013-06-11 | 2013-06-07 | 4.601 | 1,912,800 | +303,205 | 0.21% | 8,801,639 |
| 2013-06-10 | 2013-06-06 | 4.535 | 1,609,595 | -8,098 | 0.18% | 7,299,119 |
| 2013-06-06 | 2013-06-04 | 4.613 | 1,617,693 | -899 | 0.18% | 7,461,701 |
| 2013-06-05 | 2013-06-03 | 4.701 | 1,618,592 | -33,290 | 0.18% | 7,609,768 |
| 2013-06-04 | 2013-05-31 | 4.724 | 1,651,882 | +16,195 | 0.18% | 7,803,000 |
| 2013-06-03 | 2013-05-30 | 4.401 | 1,635,687 | -64,780 | 0.18% | 7,199,280 |
| 2013-05-31 | 2013-05-29 | 4.435 | 1,700,467 | -278,912 | 0.19% | 7,541,101 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,979,379 | +43,186 | 0.22% | 8,933,388 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,936,193 | +15,257 | 0.21% | 8,694,896 |
| 2013-05-28 | 2013-05-24 | 4.232 | 1,920,936 | -66,637 | 0.22% | 8,129,121 |
| 2013-05-27 | 2013-05-23 | 4.164 | 1,987,573 | +14,216 | 0.22% | 8,276,899 |
| 2013-05-24 | 2013-05-22 | 4.187 | 1,973,357 | -657,490 | 0.22% | 8,262,119 |
| 2013-05-23 | 2013-05-21 | 4.322 | 2,630,847 | +635,277 | 0.29% | 11,370,241 |
| 2013-05-22 | 2013-05-20 | 4.446 | 1,995,570 | +208,798 | 0.22% | 8,871,701 |
| 2013-05-21 | 2013-05-16 | 4.333 | 1,786,772 | -16,882 | 0.20% | 7,742,349 |
| 2013-05-20 | 2013-05-15 | 4.322 | 1,803,654 | -85,296 | 0.20% | 7,795,201 |
| 2013-05-16 | 2013-05-14 | 4.052 | 1,888,950 | -154,599 | 0.21% | 7,653,601 |
| 2013-05-15 | 2013-05-13 | 4.052 | 2,043,549 | +254,111 | 0.23% | 8,280,001 |
| 2013-05-14 | 2013-05-10 | 4.266 | 1,789,438 | +380,278 | 0.20% | 7,633,061 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,409,160 | -12,439 | 0.16% | 6,264,700 |
| 2013-05-10 | 2013-05-08 | 4.378 | 1,421,599 | +159,930 | 0.16% | 6,224,000 |
| 2013-05-09 | 2013-05-07 | 4.277 | 1,261,669 | +21,324 | 0.14% | 5,395,999 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,240,345 | +8,885 | 0.14% | 5,234,999 |
| 2013-05-07 | 2013-05-03 | 4.232 | 1,231,460 | -112,840 | 0.14% | 5,211,359 |
| 2013-05-06 | 2013-05-02 | 4.153 | 1,344,300 | +31,098 | 0.15% | 5,582,972 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,313,202 | +90,627 | 0.15% | 5,557,279 |
| 2013-05-02 | 2013-04-29 | 4.052 | 1,222,575 | -53,310 | 0.14% | 4,953,599 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,275,885 | +232,787 | 0.14% | 5,255,759 |
| 2013-04-29 | 2013-04-25 | 4.333 | 1,043,098 | +17,770 | 0.12% | 4,519,899 |
| 2013-04-26 | 2013-04-24 | 4.491 | 1,025,328 | -34,652 | 0.12% | 4,604,458 |
| 2013-04-25 | 2013-04-23 | 4.502 | 1,059,980 | -22,212 | 0.12% | 4,772,001 |
| 2013-04-22 | 2013-04-18 | 4.693 | 1,082,192 | -5,331 | 0.12% | 5,079,059 |
| 2013-04-19 | 2013-04-17 | 4.783 | 1,087,523 | -33,763 | 0.12% | 5,201,999 |
| 2013-04-18 | 2013-04-16 | 4.716 | 1,121,286 | +49,756 | 0.13% | 5,287,779 |
| 2013-04-17 | 2013-04-15 | 4.862 | 1,071,530 | +29,320 | 0.12% | 5,209,919 |
| 2013-04-16 | 2013-04-12 | 5.098 | 1,042,210 | -12,439 | 0.12% | 5,313,691 |
| 2013-04-15 | 2013-04-11 | 4.975 | 1,054,649 | +6,220 | 0.12% | 5,246,541 |
| 2013-04-12 | 2013-04-10 | 4.840 | 1,048,429 | -11,551 | 0.12% | 5,073,998 |
| 2013-04-11 | 2013-04-09 | 4.671 | 1,059,980 | +10,662 | 0.12% | 4,950,951 |
| 2013-04-10 | 2013-04-08 | 4.660 | 1,049,318 | -2,665 | 0.12% | 4,889,341 |
| 2013-04-09 | 2013-04-05 | 4.761 | 1,051,983 | -889 | 0.12% | 5,008,318 |
| 2013-04-05 | 2013-04-02 | 4.682 | 1,052,872 | -19,547 | 0.12% | 4,929,601 |
| 2013-04-03 | 2013-03-28 | 5.132 | 1,072,419 | -45,313 | 0.12% | 5,503,921 |
| 2013-04-02 | 2013-03-27 | 5.189 | 1,117,732 | -177,700 | 0.13% | 5,799,379 |
| 2013-03-28 | 2013-03-26 | 5.267 | 1,295,432 | -889 | 0.15% | 6,823,439 |
| 2013-03-27 | 2013-03-25 | 5.076 | 1,296,321 | -16,881 | 0.15% | 6,580,092 |
| 2013-03-26 | 2013-03-22 | 4.907 | 1,313,202 | +14,216 | 0.15% | 6,444,079 |
| 2013-03-25 | 2013-03-21 | 4.806 | 1,298,986 | -112,840 | 0.15% | 6,242,739 |
| 2013-03-22 | 2013-03-20 | 4.716 | 1,411,826 | -888 | 0.16% | 6,657,912 |
| 2013-03-21 | 2013-03-19 | 4.423 | 1,412,714 | +16,881 | 0.16% | 6,248,700 |
| 2013-03-20 | 2013-03-18 | 4.389 | 1,395,833 | -885,834 | 0.16% | 6,126,902 |
| 2013-03-19 | 2013-03-15 | 4.412 | 2,281,667 | -109,285 | 0.26% | 10,066,562 |
| 2013-03-18 | 2013-03-14 | 4.603 | 2,390,952 | +325,191 | 0.27% | 11,006,190 |
| 2013-03-15 | 2013-03-13 | 4.479 | 2,065,761 | +526,880 | 0.23% | 9,253,499 |
| 2013-03-14 | 2013-03-12 | 4.603 | 1,538,881 | -122,613 | 0.17% | 7,083,880 |
| 2013-03-13 | 2013-03-11 | 4.795 | 1,661,494 | -87,073 | 0.19% | 7,966,200 |
| 2013-03-12 | 2013-03-08 | 4.997 | 1,748,567 | -55,975 | 0.20% | 8,737,921 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,804,542 | +346,514 | 0.20% | 9,220,738 |
| 2013-03-08 | 2013-03-06 | 5.155 | 1,458,028 | +26,655 | 0.16% | 7,515,782 |
| 2013-03-07 | 2013-03-05 | 4.997 | 1,431,373 | +21,324 | 0.16% | 7,152,842 |
| 2013-03-06 | 2013-03-04 | 5.222 | 1,410,049 | -157,264 | 0.16% | 7,363,682 |
| 2013-03-05 | 2013-03-01 | 4.997 | 1,567,313 | +141,271 | 0.18% | 7,832,160 |
| 2013-03-04 | 2013-02-28 | 4.738 | 1,426,042 | +3,554 | 0.16% | 6,757,052 |
| 2013-02-28 | 2013-02-26 | 4.344 | 1,422,488 | +26,655 | 0.16% | 6,179,862 |
| 2013-02-26 | 2013-02-22 | 4.738 | 1,395,833 | +26,655 | 0.16% | 6,613,912 |
| 2013-02-25 | 2013-02-21 | 4.637 | 1,369,178 | -40,871 | 0.15% | 6,348,922 |
| 2013-02-22 | 2013-02-20 | 4.795 | 1,410,049 | +8,885 | 0.16% | 6,760,622 |
| 2013-02-21 | 2013-02-19 | 4.750 | 1,401,164 | -15,104 | 0.16% | 6,654,942 |
| 2013-02-20 | 2013-02-18 | 4.986 | 1,416,268 | -97,735 | 0.16% | 7,061,420 |
| 2013-02-19 | 2013-02-15 | 4.828 | 1,514,003 | +110,174 | 0.17% | 7,310,160 |
| 2013-02-18 | 2013-02-14 | 4.761 | 1,403,829 | +4,442 | 0.16% | 6,683,400 |
| 2013-02-15 | 2013-02-08 | 4.581 | 1,399,387 | -53,310 | 0.16% | 6,410,252 |
| 2013-02-08 | 2013-02-06 | 4.738 | 1,452,697 | -56,864 | 0.16% | 6,883,352 |
| 2013-02-06 | 2013-02-04 | 4.558 | 1,509,561 | -15,993 | 0.17% | 6,880,952 |
| 2013-02-05 | 2013-02-01 | 4.491 | 1,525,554 | +26,655 | 0.17% | 6,850,832 |
| 2013-02-04 | 2013-01-31 | 4.491 | 1,498,899 | -9,773 | 0.17% | 6,731,132 |
| 2013-02-01 | 2013-01-30 | 4.333 | 1,508,672 | -4,443 | 0.17% | 6,537,300 |
| 2013-01-31 | 2013-01-29 | 4.344 | 1,513,115 | -61,306 | 0.17% | 6,573,582 |
| 2013-01-30 | 2013-01-28 | 4.412 | 1,574,421 | +74,634 | 0.18% | 6,946,240 |
| 2013-01-29 | 2013-01-25 | 4.356 | 1,499,787 | -8,885 | 0.17% | 6,532,560 |
| 2013-01-28 | 2013-01-24 | 4.288 | 1,508,672 | +39,982 | 0.17% | 6,469,380 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,468,690 | +19,547 | 0.17% | 6,314,462 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,449,143 | +61,307 | 0.16% | 5,838,982 |
| 2013-01-22 | 2013-01-18 | 3.725 | 1,387,836 | +4,442 | 0.16% | 5,170,220 |
| 2013-01-21 | 2013-01-17 | 3.624 | 1,383,394 | -113,728 | 0.16% | 5,013,541 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,497,122 | -36,428 | 0.17% | 5,644,752 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,533,550 | -17,770 | 0.17% | 5,799,360 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,551,320 | -7,108 | 0.17% | 5,866,560 |
| 2013-01-14 | 2013-01-10 | 3.804 | 1,558,428 | -34,651 | 0.18% | 5,928,520 |
| 2013-01-11 | 2013-01-09 | 3.703 | 1,593,079 | -128,833 | 0.18% | 5,898,968 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,721,912 | +2,666 | 0.19% | 6,007,800 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,719,246 | -39,094 | 0.19% | 5,766,299 |
| 2013-01-08 | 2013-01-04 | 3.365 | 1,758,340 | +71,080 | 0.20% | 5,917,209 |
| 2013-01-07 | 2013-01-03 | 3.309 | 1,687,260 | +129,721 | 0.19% | 5,583,059 |
| 2013-01-04 | 2013-01-02 | 3.275 | 1,557,539 | +185,696 | 0.18% | 5,101,228 |
| 2013-01-03 | 2012-12-31 | 3.151 | 1,371,843 | -95,070 | 0.15% | 4,323,200 |
| 2013-01-02 | 2012-12-27 | 3.196 | 1,466,913 | -17,770 | 0.17% | 4,688,841 |
| 2012-12-28 | 2012-12-24 | 3.196 | 1,484,683 | -51,533 | 0.17% | 4,745,641 |
| 2012-12-27 | 2012-12-20 | 3.151 | 1,536,216 | +17,770 | 0.17% | 4,841,202 |
| 2012-12-21 | 2012-12-19 | 3.196 | 1,518,446 | -21,324 | 0.17% | 4,853,562 |
| 2012-12-20 | 2012-12-18 | 3.196 | 1,539,770 | +103,955 | 0.17% | 4,921,722 |
| 2012-12-19 | 2012-12-17 | 3.095 | 1,435,815 | -47,979 | 0.16% | 4,444,000 |
| 2012-12-18 | 2012-12-14 | 3.106 | 1,483,794 | +16,881 | 0.17% | 4,609,200 |
| 2012-12-17 | 2012-12-13 | 2.915 | 1,466,913 | -44,425 | 0.17% | 4,276,091 |
| 2012-12-12 | 2012-12-10 | 2.859 | 1,511,338 | -23,989 | 0.17% | 4,320,541 |
| 2012-12-11 | 2012-12-07 | 2.904 | 1,535,327 | -8,885 | 0.17% | 4,458,240 |
| 2012-12-10 | 2012-12-06 | 2.926 | 1,544,212 | -4,442 | 0.17% | 4,518,800 |
| 2012-12-07 | 2012-12-05 | 2.971 | 1,548,654 | -44,425 | 0.17% | 4,601,519 |
| 2012-12-06 | 2012-12-04 | 2.938 | 1,593,079 | +5,331 | 0.18% | 4,679,729 |
| 2012-12-04 | 2012-11-30 | 3.039 | 1,587,748 | +54,198 | 0.18% | 4,824,899 |
| 2012-12-03 | 2012-11-29 | 3.084 | 1,533,550 | -84,407 | 0.17% | 4,729,240 |
| 2012-11-30 | 2012-11-28 | 2.971 | 1,617,957 | +13,327 | 0.18% | 4,807,439 |
| 2012-11-29 | 2012-11-27 | 2.904 | 1,604,630 | +22,213 | 0.18% | 4,659,480 |
| 2012-11-28 | 2012-11-26 | 2.870 | 1,582,417 | -17,770 | 0.18% | 4,541,549 |
| 2012-11-27 | 2012-11-23 | 2.881 | 1,600,187 | +40,871 | 0.18% | 4,610,559 |
| 2012-11-22 | 2012-11-20 | 2.769 | 1,559,316 | +8,885 | 0.18% | 4,317,299 |
| 2012-11-20 | 2012-11-16 | 2.836 | 1,550,431 | -4,443 | 0.17% | 4,397,399 |
| 2012-11-15 | 2012-11-13 | 2.836 | 1,554,874 | +8,885 | 0.18% | 4,410,000 |
| 2012-11-14 | 2012-11-12 | 2.881 | 1,545,989 | -165,261 | 0.17% | 4,454,400 |
| 2012-11-13 | 2012-11-09 | 3.005 | 1,711,250 | +108,397 | 0.19% | 5,142,420 |
| 2012-11-12 | 2012-11-08 | 3.005 | 1,602,853 | -31,986 | 0.18% | 4,816,680 |
| 2012-11-09 | 2012-11-07 | 3.095 | 1,634,839 | +115,505 | 0.18% | 5,060,000 |
| 2012-11-08 | 2012-11-06 | 3.005 | 1,519,334 | +146,602 | 0.17% | 4,565,700 |
| 2012-11-07 | 2012-11-05 | 2.983 | 1,372,732 | +58,641 | 0.15% | 4,094,251 |
| 2012-11-06 | 2012-11-02 | 3.005 | 1,314,091 | +36,429 | 0.15% | 3,948,931 |
| 2012-11-01 | 2012-10-30 | 2.915 | 1,277,662 | -120,836 | 0.14% | 3,724,419 |
| 2012-10-31 | 2012-10-29 | 2.926 | 1,398,498 | +16,881 | 0.16% | 4,092,400 |
| 2012-10-30 | 2012-10-26 | 2.915 | 1,381,617 | -167,037 | 0.16% | 4,027,451 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,548,654 | +256,776 | 0.17% | 4,566,659 |
| 2012-10-22 | 2012-10-18 | 3.230 | 1,291,878 | -53,310 | 0.15% | 4,172,979 |
| 2012-10-19 | 2012-10-17 | 3.106 | 1,345,188 | -17,770 | 0.15% | 4,178,640 |
| 2012-10-18 | 2012-10-16 | 2.994 | 1,362,958 | +26,655 | 0.15% | 4,080,440 |
| 2012-10-17 | 2012-10-15 | 2.960 | 1,336,303 | -889 | 0.15% | 3,955,520 |
| 2012-10-15 | 2012-10-11 | 2.904 | 1,337,192 | -10,662 | 0.15% | 3,882,901 |
| 2012-10-09 | 2012-10-05 | 2.904 | 1,347,854 | -1,777 | 0.15% | 3,913,861 |
| 2012-10-05 | 2012-10-03 | 2.870 | 1,349,631 | -21,324 | 0.15% | 3,873,451 |
| 2012-09-20 | 2012-09-18 | 2.701 | 1,370,955 | -2,665 | 0.15% | 3,703,201 |
| 2012-09-19 | 2012-09-17 | 2.769 | 1,373,620 | -11,551 | 0.15% | 3,803,160 |
| 2012-09-14 | 2012-09-12 | 2.802 | 1,385,171 | +8,885 | 0.16% | 3,881,911 |
| 2012-09-11 | 2012-09-07 | 2.757 | 1,376,286 | -3,554 | 0.15% | 3,795,051 |
| 2012-09-07 | 2012-09-05 | 2.791 | 1,379,840 | -8,885 | 0.16% | 3,851,441 |
| 2012-09-06 | 2012-09-04 | 2.757 | 1,388,725 | -36,428 | 0.16% | 3,829,351 |
| 2012-09-03 | 2012-08-30 | 2.566 | 1,425,153 | -133,275 | 0.16% | 3,657,120 |
| 2012-08-30 | 2012-08-28 | 2.701 | 1,558,428 | -8,885 | 0.18% | 4,209,600 |
| 2012-08-29 | 2012-08-27 | 2.645 | 1,567,313 | -15,993 | 0.18% | 4,145,400 |
| 2012-08-28 | 2012-08-24 | 2.690 | 1,583,306 | -29,320 | 0.18% | 4,258,980 |
| 2012-08-24 | 2012-08-22 | 2.510 | 1,612,626 | -44,425 | 0.18% | 4,047,449 |
| 2012-08-23 | 2012-08-21 | 2.589 | 1,657,051 | -111,951 | 0.19% | 4,289,499 |
| 2012-08-22 | 2012-08-20 | 2.285 | 1,769,002 | +29,320 | 0.20% | 4,041,729 |
| 2012-08-21 | 2012-08-17 | 2.071 | 1,739,682 | -7,108 | 0.20% | 3,602,720 |
| 2012-08-20 | 2012-08-16 | 2.105 | 1,746,790 | -108,397 | 0.20% | 3,676,420 |
| 2012-08-13 | 2012-08-09 | 2.150 | 1,855,187 | -888 | 0.21% | 3,988,080 |
| 2012-08-09 | 2012-08-07 | 2.161 | 1,856,075 | +133,275 | 0.21% | 4,010,879 |
| 2012-07-30 | 2012-07-26 | 2.003 | 1,722,800 | -889 | 0.19% | 3,451,419 |
| 2012-07-25 | 2012-07-23 | 1.992 | 1,723,689 | -888 | 0.19% | 3,433,800 |
| 2012-07-12 | 2012-07-10 | 2.217 | 1,724,577 | +8,885 | 0.19% | 3,823,769 |
| 2012-07-09 | 2012-07-05 | 2.465 | 1,715,692 | -35,540 | 0.19% | 4,228,889 |
| 2012-07-04 | 2012-06-29 | 2.532 | 1,751,232 | -7,108 | 0.20% | 4,434,749 |
| 2012-07-03 | 2012-06-28 | 2.589 | 1,758,340 | +8,885 | 0.20% | 4,551,699 |
| 2012-06-25 | 2012-06-21 | 2.667 | 1,749,455 | -29,321 | 0.20% | 4,666,529 |
| 2012-06-22 | 2012-06-20 | 2.667 | 1,778,776 | -888 | 0.20% | 4,744,740 |
| 2012-06-05 | 2012-06-01 | 2.532 | 1,779,664 | -7,108 | 0.20% | 4,506,749 |
| 2012-06-04 | 2012-05-31 | 2.420 | 1,786,772 | -889 | 0.20% | 4,323,649 |
| 2012-05-31 | 2012-05-29 | 2.500 | 1,787,661 | -8,885 | 0.20% | 4,469,013 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,796,546 | +41,395 | 0.20% | 4,180,772 |
| 2012-05-29 | 2012-05-25 | 2.362 | 1,755,151 | +1,736 | 0.20% | 4,145,101 |
| 2012-05-28 | 2012-05-24 | 2.304 | 1,753,415 | -868 | 0.20% | 4,040,001 |
| 2012-05-25 | 2012-05-23 | 2.339 | 1,754,283 | +17,361 | 0.20% | 4,102,631 |
| 2012-05-22 | 2012-05-18 | 2.488 | 1,736,922 | -33,853 | 0.20% | 4,322,159 |
| 2012-05-18 | 2012-05-16 | 2.488 | 1,770,775 | -131,940 | 0.20% | 4,406,399 |
| 2012-05-17 | 2012-05-15 | 2.661 | 1,902,715 | -32,985 | 0.22% | 5,063,519 |
| 2012-05-14 | 2012-05-10 | 2.581 | 1,935,700 | +3,472 | 0.22% | 4,995,199 |
| 2012-05-11 | 2012-05-09 | 2.673 | 1,932,228 | +8,680 | 0.22% | 5,164,319 |
| 2012-05-08 | 2012-05-04 | 2.880 | 1,923,548 | -37,325 | 0.22% | 5,540,000 |
| 2012-05-07 | 2012-05-03 | 2.880 | 1,960,873 | -146,697 | 0.23% | 5,647,499 |
| 2012-05-04 | 2012-05-02 | 2.869 | 2,107,570 | -9,548 | 0.24% | 6,045,721 |
| 2012-05-02 | 2012-04-27 | 2.799 | 2,117,118 | +8,680 | 0.24% | 5,926,770 |
| 2012-04-27 | 2012-04-25 | 2.869 | 2,108,438 | -9,548 | 0.24% | 6,048,211 |
| 2012-04-26 | 2012-04-24 | 2.915 | 2,117,986 | -3,472 | 0.24% | 6,173,200 |
| 2012-04-25 | 2012-04-23 | 2.961 | 2,121,458 | +8,680 | 0.24% | 6,281,079 |
| 2012-04-24 | 2012-04-20 | 2.926 | 2,112,778 | +26,041 | 0.24% | 6,182,360 |
| 2012-04-23 | 2012-04-19 | 3.053 | 2,086,737 | -8,680 | 0.24% | 6,370,600 |
| 2012-04-19 | 2012-04-17 | 3.111 | 2,095,417 | -8,681 | 0.24% | 6,517,799 |
| 2012-04-17 | 2012-04-13 | 3.260 | 2,104,098 | +4,340 | 0.24% | 6,859,921 |
| 2012-04-16 | 2012-04-12 | 3.283 | 2,099,758 | -43,401 | 0.24% | 6,894,152 |
| 2012-04-13 | 2012-04-11 | 3.249 | 2,143,159 | -57,290 | 0.25% | 6,962,580 |
| 2012-04-11 | 2012-04-05 | 3.306 | 2,200,449 | +6,077 | 0.25% | 7,275,451 |
| 2012-04-10 | 2012-04-03 | 3.283 | 2,194,372 | -17,361 | 0.25% | 7,204,798 |
| 2012-04-05 | 2012-04-02 | 3.087 | 2,211,733 | -2,604 | 0.25% | 6,828,640 |
| 2012-04-03 | 2012-03-30 | 3.134 | 2,214,337 | -6,076 | 0.26% | 6,938,720 |
| 2012-04-02 | 2012-03-29 | 3.191 | 2,220,413 | +17,360 | 0.26% | 7,085,659 |
| 2012-03-30 | 2012-03-28 | 3.260 | 2,203,053 | -11,284 | 0.25% | 7,182,541 |
| 2012-03-29 | 2012-03-27 | 3.352 | 2,214,337 | -43,401 | 0.26% | 7,423,410 |
| 2012-03-27 | 2012-03-23 | 3.283 | 2,257,738 | -17,361 | 0.26% | 7,412,849 |
| 2012-03-26 | 2012-03-22 | 3.283 | 2,275,099 | -52,082 | 0.26% | 7,469,850 |
| 2012-03-23 | 2012-03-21 | 3.191 | 2,327,181 | +47,742 | 0.27% | 7,426,371 |
| 2012-03-22 | 2012-03-20 | 3.203 | 2,279,439 | -6,944 | 0.26% | 7,300,280 |
| 2012-03-21 | 2012-03-19 | 3.064 | 2,286,383 | +69,442 | 0.26% | 7,006,439 |
| 2012-03-20 | 2012-03-16 | 3.364 | 2,216,941 | +8,680 | 0.26% | 7,457,679 |
| 2012-03-19 | 2012-03-15 | 3.502 | 2,208,261 | +49,478 | 0.25% | 7,733,760 |
| 2012-03-16 | 2012-03-14 | 3.537 | 2,158,783 | -868 | 0.25% | 7,635,089 |
| 2012-03-15 | 2012-03-13 | 3.560 | 2,159,651 | +15,624 | 0.25% | 7,687,919 |
| 2012-03-13 | 2012-03-09 | 3.652 | 2,144,027 | -57,290 | 0.25% | 7,829,900 |
| 2012-03-12 | 2012-03-08 | 3.594 | 2,201,317 | +1,736 | 0.25% | 7,912,321 |
| 2012-03-09 | 2012-03-07 | 3.422 | 2,199,581 | +135,413 | 0.25% | 7,525,981 |
| 2012-03-08 | 2012-03-06 | 3.514 | 2,064,168 | -269,957 | 0.24% | 7,252,899 |
| 2012-03-07 | 2012-03-05 | 3.744 | 2,334,125 | +209,195 | 0.27% | 8,739,251 |
| 2012-03-06 | 2012-03-02 | 3.652 | 2,124,930 | -9,549 | 0.24% | 7,760,159 |
| 2012-03-05 | 2012-03-01 | 3.468 | 2,134,479 | +147,565 | 0.25% | 7,401,591 |
| 2012-03-02 | 2012-02-29 | 3.606 | 1,986,914 | -340,267 | 0.23% | 7,164,570 |
| 2012-03-01 | 2012-02-28 | 3.260 | 2,327,181 | +19,097 | 0.27% | 7,587,231 |
| 2012-02-29 | 2012-02-27 | 3.237 | 2,308,084 | -52,082 | 0.27% | 7,471,790 |
| 2012-02-28 | 2012-02-24 | 3.375 | 2,360,166 | +193,570 | 0.27% | 7,966,671 |
| 2012-02-27 | 2012-02-23 | 3.364 | 2,166,596 | -173,605 | 0.25% | 7,288,321 |
| 2012-02-24 | 2012-02-22 | 3.364 | 2,340,201 | -552,933 | 0.27% | 7,872,320 |
| 2012-02-23 | 2012-02-21 | 3.030 | 2,893,134 | -1,060,729 | 0.33% | 8,765,789 |
| 2012-02-22 | 2012-02-20 | 2.857 | 3,953,863 | -98,955 | 0.46% | 11,296,399 |
| 2012-02-21 | 2012-02-17 | 2.880 | 4,052,818 | +340,266 | 0.47% | 11,672,499 |
| 2012-02-20 | 2012-02-16 | 2.719 | 3,712,552 | +12,153 | 0.43% | 10,093,720 |
| 2012-02-17 | 2012-02-15 | 2.696 | 3,700,399 | -223,083 | 0.43% | 9,975,419 |
| 2012-02-16 | 2012-02-14 | 2.638 | 3,923,482 | +121,523 | 0.45% | 10,350,799 |
| 2012-02-14 | 2012-02-10 | 2.753 | 3,801,959 | -90,274 | 0.44% | 10,468,201 |
| 2012-02-13 | 2012-02-09 | 2.869 | 3,892,233 | +115,447 | 0.45% | 11,165,159 |
| 2012-02-10 | 2012-02-08 | 2.684 | 3,776,786 | +1,260,375 | 0.44% | 10,137,830 |
| 2012-02-09 | 2012-02-07 | 2.673 | 2,516,411 | +18,229 | 0.29% | 6,725,681 |
| 2012-02-08 | 2012-02-06 | 2.765 | 2,498,182 | +335,058 | 0.29% | 6,907,200 |
| 2012-02-07 | 2012-02-03 | 2.638 | 2,163,124 | -85,934 | 0.25% | 5,706,681 |
| 2012-02-06 | 2012-02-02 | 2.707 | 2,249,058 | +147,564 | 0.26% | 6,088,849 |
| 2012-02-02 | 2012-01-31 | 2.650 | 2,101,494 | -25,172 | 0.24% | 5,568,301 |
| 2012-02-01 | 2012-01-30 | 2.765 | 2,126,666 | -868 | 0.24% | 5,879,999 |
| 2012-01-31 | 2012-01-27 | 2.822 | 2,127,534 | -110,240 | 0.25% | 6,004,949 |
| 2012-01-30 | 2012-01-26 | 2.880 | 2,237,774 | -11,284 | 0.26% | 6,445,000 |
| 2012-01-27 | 2012-01-20 | 2.915 | 2,249,058 | -69,442 | 0.26% | 6,555,229 |
| 2012-01-26 | 2012-01-19 | 2.961 | 2,318,500 | +124,996 | 0.27% | 6,864,469 |
| 2012-01-20 | 2012-01-18 | 2.834 | 2,193,504 | +52,081 | 0.25% | 6,216,419 |
| 2012-01-19 | 2012-01-17 | 2.822 | 2,141,423 | -125,864 | 0.25% | 6,044,150 |
| 2012-01-18 | 2012-01-16 | 2.880 | 2,267,287 | +6,076 | 0.26% | 6,530,001 |
| 2012-01-17 | 2012-01-13 | 2.949 | 2,261,211 | +122,392 | 0.26% | 6,668,801 |
| 2012-01-16 | 2012-01-12 | 2.880 | 2,138,819 | -17,360 | 0.25% | 6,160,001 |
| 2012-01-13 | 2012-01-11 | 2.949 | 2,156,179 | +93,747 | 0.25% | 6,359,039 |
| 2012-01-12 | 2012-01-10 | 2.880 | 2,062,432 | +12,152 | 0.24% | 5,939,999 |
| 2012-01-06 | 2012-01-04 | 2.396 | 2,050,280 | -86,803 | 0.24% | 4,912,960 |
| 2012-01-05 | 2012-01-03 | 2.442 | 2,137,083 | -8,680 | 0.25% | 5,219,441 |
| 2012-01-03 | 2011-12-29 | 2.385 | 2,145,763 | +8,680 | 0.25% | 5,117,040 |
| 2011-12-13 | 2011-12-09 | 2.419 | 2,137,083 | -868 | 0.25% | 5,170,201 |
| 2011-12-12 | 2011-12-08 | 2.419 | 2,137,951 | +30,381 | 0.25% | 5,172,301 |
| 2011-12-09 | 2011-12-07 | 2.454 | 2,107,570 | +108,504 | 0.24% | 5,171,641 |
| 2011-12-05 | 2011-12-01 | 2.235 | 1,999,066 | -2,604 | 0.23% | 4,467,819 |
| 2011-12-02 | 2011-11-30 | 2.131 | 2,001,670 | +868 | 0.23% | 4,266,099 |
| 2011-11-29 | 2011-11-25 | 2.097 | 2,000,802 | -17,361 | 0.23% | 4,195,099 |
| 2011-11-28 | 2011-11-24 | 2.143 | 2,018,163 | +17,361 | 0.23% | 4,324,500 |
| 2011-11-23 | 2011-11-21 | 2.097 | 2,000,802 | -2,605 | 0.23% | 4,195,099 |
| 2011-11-17 | 2011-11-15 | 2.246 | 2,003,407 | +24,305 | 0.23% | 4,500,601 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,979,102 | -868 | 0.23% | 4,377,601 |
| 2011-11-07 | 2011-11-03 | 2.442 | 1,979,970 | +1,736 | 0.23% | 4,835,721 |
| 2011-11-03 | 2011-11-01 | 2.431 | 1,978,234 | +8,681 | 0.23% | 4,808,691 |
| 2011-11-02 | 2011-10-31 | 2.477 | 1,969,553 | +868 | 0.23% | 4,878,349 |
| 2011-11-01 | 2011-10-28 | 2.488 | 1,968,685 | -48,610 | 0.23% | 4,898,879 |
| 2011-10-31 | 2011-10-27 | 2.523 | 2,017,295 | -8,680 | 0.23% | 5,089,560 |
| 2011-10-28 | 2011-10-26 | 2.316 | 2,025,975 | +12,152 | 0.23% | 4,691,339 |
| 2011-10-27 | 2011-10-25 | 2.258 | 2,013,823 | +22,569 | 0.23% | 4,547,200 |
| 2011-10-26 | 2011-10-24 | 2.339 | 1,991,254 | +17,360 | 0.23% | 4,656,820 |
| 2011-10-24 | 2011-10-20 | 2.143 | 1,973,894 | -868 | 0.23% | 4,229,641 |
| 2011-10-19 | 2011-10-17 | 2.246 | 1,974,762 | -72,914 | 0.23% | 4,436,251 |
| 2011-10-18 | 2011-10-14 | 2.131 | 2,047,676 | -98,087 | 0.24% | 4,364,150 |
| 2011-10-17 | 2011-10-13 | 2.281 | 2,145,763 | -13,888 | 0.25% | 4,894,560 |
| 2011-10-14 | 2011-10-12 | 2.097 | 2,159,651 | +190,098 | 0.25% | 4,528,159 |
| 2011-10-11 | 2011-10-07 | 2.005 | 1,969,553 | -4,341 | 0.23% | 3,948,059 |
| 2011-10-10 | 2011-10-06 | 1.935 | 1,973,894 | -1,736 | 0.23% | 3,820,321 |
| 2011-10-07 | 2011-10-04 | 1.855 | 1,975,630 | -4,340 | 0.23% | 3,664,361 |
| 2011-10-06 | 2011-10-03 | 2.028 | 1,979,970 | -5,208 | 0.23% | 4,014,560 |
| 2011-10-04 | 2011-09-30 | 2.131 | 1,985,178 | -10,416 | 0.23% | 4,230,950 |
| 2011-10-03 | 2011-09-28 | 2.166 | 1,995,594 | -868 | 0.23% | 4,322,119 |
| 2011-09-30 | 2011-09-27 | 2.189 | 1,996,462 | -6,076 | 0.23% | 4,369,999 |
| 2011-09-28 | 2011-09-26 | 2.028 | 2,002,538 | +13,888 | 0.23% | 4,060,319 |
| 2011-09-27 | 2011-09-23 | 2.270 | 1,988,650 | -27,777 | 0.23% | 4,513,270 |
| 2011-09-26 | 2011-09-22 | 2.396 | 2,016,427 | -8,680 | 0.23% | 4,831,840 |
| 2011-09-23 | 2011-09-21 | 2.534 | 2,025,107 | +85,934 | 0.23% | 5,132,600 |
| 2011-09-22 | 2011-09-20 | 2.558 | 1,939,173 | -27,776 | 0.22% | 4,959,481 |
| 2011-09-20 | 2011-09-16 | 2.753 | 1,966,949 | +3,472 | 0.23% | 5,415,739 |
| 2011-09-19 | 2011-09-15 | 2.661 | 1,963,477 | +1,736 | 0.23% | 5,225,219 |
| 2011-09-16 | 2011-09-14 | 2.684 | 1,961,741 | -1,736 | 0.23% | 5,265,799 |
| 2011-09-07 | 2011-09-05 | 2.788 | 1,963,477 | -868 | 0.23% | 5,474,039 |
| 2011-09-02 | 2011-08-31 | 2.788 | 1,964,345 | +51,213 | 0.23% | 5,476,459 |
| 2011-09-01 | 2011-08-30 | 2.730 | 1,913,132 | +1,736 | 0.22% | 5,223,481 |
| 2011-08-31 | 2011-08-29 | 2.822 | 1,911,396 | -1,736 | 0.22% | 5,394,901 |
| 2011-08-25 | 2011-08-23 | 2.915 | 1,913,132 | -868 | 0.22% | 5,576,121 |
| 2011-08-23 | 2011-08-19 | 3.030 | 1,914,000 | -35,589 | 0.22% | 5,799,151 |
| 2011-08-22 | 2011-08-18 | 3.099 | 1,949,589 | -868 | 0.22% | 6,041,740 |
| 2011-08-19 | 2011-08-17 | 3.087 | 1,950,457 | -868 | 0.22% | 6,021,960 |
| 2011-08-18 | 2011-08-16 | 3.064 | 1,951,325 | +12,152 | 0.22% | 5,979,680 |
| 2011-08-16 | 2011-08-12 | 3.064 | 1,939,173 | +78,123 | 0.22% | 5,942,441 |
| 2011-08-12 | 2011-08-10 | 3.249 | 1,861,050 | +104,163 | 0.21% | 6,046,080 |
| 2011-08-11 | 2011-08-09 | 3.433 | 1,756,887 | +22,569 | 0.20% | 6,031,521 |
| 2011-08-10 | 2011-08-08 | 3.491 | 1,734,318 | -1,736 | 0.20% | 6,053,940 |
| 2011-08-09 | 2011-08-05 | 3.629 | 1,736,054 | -1,736 | 0.20% | 6,299,999 |
| 2011-08-05 | 2011-08-03 | 4.170 | 1,737,790 | -6,076 | 0.20% | 7,247,239 |
| 2011-08-04 | 2011-08-02 | 4.216 | 1,743,866 | -32,117 | 0.20% | 7,352,938 |
| 2011-08-03 | 2011-08-01 | 4.378 | 1,775,983 | +38,193 | 0.20% | 7,774,798 |
| 2011-08-02 | 2011-07-29 | 4.274 | 1,737,790 | -17,361 | 0.20% | 7,427,419 |
| 2011-08-01 | 2011-07-28 | 4.263 | 1,755,151 | -8,680 | 0.20% | 7,481,401 |
| 2011-07-29 | 2011-07-27 | 4.263 | 1,763,831 | -3,472 | 0.20% | 7,518,400 |
| 2011-07-26 | 2011-07-22 | 4.297 | 1,767,303 | -43,402 | 0.20% | 7,594,279 |
| 2011-07-21 | 2011-07-19 | 4.320 | 1,810,705 | -1,736 | 0.21% | 7,822,502 |
| 2011-07-15 | 2011-07-13 | 4.193 | 1,812,441 | -868 | 0.21% | 7,600,322 |
| 2011-07-14 | 2011-07-12 | 4.147 | 1,813,309 | -60,761 | 0.21% | 7,520,402 |
| 2011-07-13 | 2011-07-11 | 4.216 | 1,874,070 | -10,417 | 0.22% | 7,901,938 |
| 2011-07-12 | 2011-07-08 | 4.355 | 1,884,487 | -86,803 | 0.22% | 8,206,381 |
| 2011-07-11 | 2011-07-07 | 4.078 | 1,971,290 | +26,041 | 0.23% | 8,039,342 |
| 2011-07-07 | 2011-07-05 | 4.193 | 1,945,249 | +16,493 | 0.22% | 8,157,241 |
| 2011-07-06 | 2011-07-04 | 4.193 | 1,928,756 | +2,604 | 0.22% | 8,088,079 |
| 2011-07-04 | 2011-06-29 | 4.032 | 1,926,152 | -36,457 | 0.22% | 7,766,500 |
| 2011-06-30 | 2011-06-28 | 4.032 | 1,962,609 | -8,681 | 0.23% | 7,913,499 |
| 2011-06-29 | 2011-06-27 | 3.986 | 1,971,290 | -15,624 | 0.23% | 7,857,662 |
| 2011-06-28 | 2011-06-24 | 4.159 | 1,986,914 | +18,229 | 0.23% | 8,263,290 |
| 2011-06-27 | 2011-06-23 | 3.940 | 1,968,685 | -46,006 | 0.23% | 7,756,558 |
| 2011-06-24 | 2011-06-22 | 3.871 | 2,014,691 | +55,554 | 0.23% | 7,798,560 |
| 2011-06-23 | 2011-06-21 | 3.687 | 1,959,137 | +16,492 | 0.23% | 7,222,399 |
| 2011-06-22 | 2011-06-20 | 3.571 | 1,942,645 | -19,096 | 0.22% | 6,937,801 |
| 2011-06-21 | 2011-06-17 | 3.663 | 1,961,741 | -17,361 | 0.23% | 7,186,799 |
| 2011-06-20 | 2011-06-16 | 3.813 | 1,979,102 | -2,604 | 0.23% | 7,546,801 |
| 2011-06-16 | 2011-06-14 | 3.917 | 1,981,706 | +60,762 | 0.23% | 7,762,201 |
| 2011-06-14 | 2011-06-10 | 3.790 | 1,920,944 | +8,680 | 0.22% | 7,280,770 |
| 2011-06-13 | 2011-06-09 | 4.044 | 1,912,264 | +17,361 | 0.22% | 7,732,531 |
| 2011-06-10 | 2011-06-08 | 4.228 | 1,894,903 | -33,853 | 0.22% | 8,011,609 |
| 2011-06-09 | 2011-06-07 | 4.309 | 1,928,756 | +25,173 | 0.22% | 8,310,279 |
| 2011-06-08 | 2011-06-03 | 4.585 | 1,903,583 | -34,721 | 0.22% | 8,728,138 |
| 2011-06-07 | 2011-06-02 | 4.643 | 1,938,304 | -66,839 | 0.22% | 8,998,988 |
| 2011-06-03 | 2011-06-01 | 4.700 | 2,005,143 | +60,762 | 0.23% | 9,424,802 |
| 2011-06-02 | 2011-05-31 | 4.574 | 1,944,381 | +23,437 | 0.22% | 8,892,801 |
| 2011-06-01 | 2011-05-30 | 4.435 | 1,920,944 | +10,416 | 0.22% | 8,520,050 |
| 2011-05-31 | 2011-05-27 | 4.781 | 1,910,528 | -13,020 | 0.22% | 9,134,152 |
| 2011-05-30 | 2011-05-26 | 5.069 | 1,923,548 | +108,503 | 0.22% | 9,750,400 |
| 2011-05-27 | 2011-05-25 | 5.495 | 1,815,045 | +7,813 | 0.21% | 9,974,072 |
| 2011-05-26 | 2011-05-24 | 5.553 | 1,807,232 | +25,172 | 0.21% | 10,035,238 |
| 2011-05-25 | 2011-05-23 | 5.587 | 1,782,060 | -868 | 0.21% | 9,957,052 |
| 2011-05-23 | 2011-05-19 | 5.910 | 1,782,928 | -26,040 | 0.21% | 10,537,022 |
| 2011-05-20 | 2011-05-18 | 5.968 | 1,808,968 | -17,361 | 0.21% | 10,795,117 |
| 2011-05-19 | 2011-05-17 | 5.772 | 1,826,329 | -2,604 | 0.21% | 10,541,040 |
| 2011-05-17 | 2011-05-13 | 5.599 | 1,828,933 | -868 | 0.21% | 10,240,020 |
| 2011-05-13 | 2011-05-11 | 5.714 | 1,829,801 | -868 | 0.21% | 10,455,679 |
| 2011-05-12 | 2011-05-09 | 5.784 | 1,830,669 | +2,604 | 0.21% | 10,588,251 |
| 2011-05-11 | 2011-05-06 | 5.865 | 1,828,065 | +18,391 | 0.21% | 10,722,108 |
| 2011-05-09 | 2011-05-05 | 5.900 | 1,809,674 | -4,297 | 0.21% | 10,677,420 |
| 2011-05-06 | 2011-05-04 | 5.761 | 1,813,971 | +2,578 | 0.21% | 10,449,453 |
| 2011-05-05 | 2011-05-03 | 5.842 | 1,811,393 | +4,297 | 0.21% | 10,582,162 |
| 2011-05-04 | 2011-04-29 | 5.970 | 1,807,096 | +12,889 | 0.21% | 10,788,389 |
| 2011-05-03 | 2011-04-28 | 6.028 | 1,794,207 | -6,874 | 0.21% | 10,815,841 |
| 2011-04-28 | 2011-04-26 | 6.214 | 1,801,081 | -8,593 | 0.21% | 11,192,639 |
| 2011-04-27 | 2011-04-21 | 6.040 | 1,809,674 | -24,920 | 0.21% | 10,930,140 |
| 2011-04-26 | 2011-04-20 | 5.947 | 1,834,594 | +25,779 | 0.21% | 10,909,852 |
| 2011-04-21 | 2011-04-19 | 6.098 | 1,808,815 | -4,296 | 0.21% | 11,030,201 |
| 2011-04-20 | 2011-04-18 | 6.238 | 1,813,111 | -67,884 | 0.21% | 11,309,599 |
| 2011-04-19 | 2011-04-15 | 6.040 | 1,880,995 | +8,592 | 0.22% | 11,360,907 |
| 2011-04-18 | 2011-04-14 | 5.958 | 1,872,403 | -5,155 | 0.22% | 11,156,483 |
| 2011-04-14 | 2011-04-12 | 6.110 | 1,877,558 | -6,875 | 0.22% | 11,471,248 |
| 2011-04-13 | 2011-04-11 | 6.005 | 1,884,433 | -32,653 | 0.22% | 11,315,882 |
| 2011-04-12 | 2011-04-08 | 6.051 | 1,917,086 | -859 | 0.22% | 11,601,201 |
| 2011-04-11 | 2011-04-07 | 5.795 | 1,917,945 | -7,734 | 0.22% | 11,115,359 |
| 2011-04-08 | 2011-04-06 | 5.749 | 1,925,679 | -859 | 0.22% | 11,070,541 |
| 2011-04-07 | 2011-04-04 | 5.644 | 1,926,538 | -10,312 | 0.22% | 10,873,699 |
| 2011-04-06 | 2011-04-01 | 5.528 | 1,936,850 | +36,950 | 0.23% | 10,706,502 |
| 2011-04-04 | 2011-03-31 | 5.633 | 1,899,900 | +7,734 | 0.22% | 10,701,240 |
| 2011-04-01 | 2011-03-30 | 5.702 | 1,892,166 | +4,296 | 0.22% | 10,789,798 |
| 2011-03-30 | 2011-03-28 | 5.702 | 1,887,870 | -8,593 | 0.22% | 10,765,301 |
| 2011-03-29 | 2011-03-25 | 5.889 | 1,896,463 | -859 | 0.22% | 11,167,421 |
| 2011-03-25 | 2011-03-23 | 6.063 | 1,897,322 | -12,030 | 0.22% | 11,503,680 |
| 2011-03-24 | 2011-03-22 | 6.075 | 1,909,352 | -96,241 | 0.22% | 11,598,839 |
| 2011-03-23 | 2011-03-21 | 5.912 | 2,005,593 | -45,543 | 0.23% | 11,856,719 |
| 2011-03-22 | 2011-03-18 | 5.656 | 2,051,136 | -6,015 | 0.24% | 11,600,821 |
| 2011-03-21 | 2011-03-17 | 5.446 | 2,057,151 | +103,975 | 0.24% | 11,203,921 |
| 2011-03-18 | 2011-03-16 | 5.761 | 1,953,176 | -6,015 | 0.23% | 11,251,349 |
| 2011-03-17 | 2011-03-15 | 5.935 | 1,959,191 | -16,327 | 0.23% | 11,627,998 |
| 2011-03-16 | 2011-03-14 | 6.168 | 1,975,518 | -859 | 0.23% | 12,184,701 |
| 2011-03-15 | 2011-03-11 | 6.145 | 1,976,377 | -5,156 | 0.23% | 12,143,999 |
| 2011-03-14 | 2011-03-10 | 6.168 | 1,981,533 | -103,115 | 0.23% | 12,221,800 |
| 2011-03-11 | 2011-03-09 | 6.110 | 2,084,648 | -4,297 | 0.24% | 12,736,498 |
| 2011-03-10 | 2011-03-08 | 5.877 | 2,088,945 | -78,196 | 0.24% | 12,276,552 |
| 2011-03-09 | 2011-03-07 | 5.877 | 2,167,141 | -81,633 | 0.25% | 12,736,103 |
| 2011-03-08 | 2011-03-04 | 5.889 | 2,248,774 | +61,010 | 0.26% | 13,242,023 |
| 2011-03-07 | 2011-03-03 | 5.365 | 2,187,764 | +85,071 | 0.25% | 11,737,062 |
| 2011-03-04 | 2011-03-02 | 5.155 | 2,102,693 | -37,809 | 0.24% | 10,840,208 |
| 2011-03-03 | 2011-03-01 | 5.353 | 2,140,502 | +54,135 | 0.25% | 11,458,598 |
| 2011-03-02 | 2011-02-28 | 5.353 | 2,086,367 | -9,452 | 0.24% | 11,168,801 |
| 2011-03-01 | 2011-02-25 | 5.365 | 2,095,819 | +20,623 | 0.24% | 11,243,789 |
| 2011-02-28 | 2011-02-24 | 5.505 | 2,075,196 | -6,015 | 0.24% | 11,422,950 |
| 2011-02-25 | 2011-02-23 | 5.609 | 2,081,211 | +39,527 | 0.24% | 11,674,040 |
| 2011-02-24 | 2011-02-22 | 5.621 | 2,041,684 | -6,874 | 0.24% | 11,476,083 |
| 2011-02-21 | 2011-02-17 | 5.644 | 2,048,558 | -8,593 | 0.24% | 11,562,401 |
| 2011-02-18 | 2011-02-16 | 5.644 | 2,057,151 | +24,920 | 0.24% | 11,610,901 |
| 2011-02-17 | 2011-02-15 | 5.621 | 2,032,231 | +8,593 | 0.24% | 11,422,948 |
| 2011-02-15 | 2011-02-11 | 5.691 | 2,023,638 | -48,980 | 0.24% | 11,515,948 |
| 2011-02-14 | 2011-02-10 | 5.586 | 2,072,618 | -6,015 | 0.24% | 11,577,599 |
| 2011-02-11 | 2011-02-09 | 5.609 | 2,078,633 | -10,312 | 0.24% | 11,659,579 |
| 2011-02-10 | 2011-02-08 | 5.574 | 2,088,945 | +22,342 | 0.24% | 11,644,491 |
| 2011-02-09 | 2011-02-07 | 5.784 | 2,066,603 | +39,527 | 0.24% | 11,952,850 |
| 2011-02-08 | 2011-02-02 | 5.923 | 2,027,076 | +13,749 | 0.24% | 12,007,313 |
| 2011-02-07 | 2011-01-31 | 5.912 | 2,013,327 | +9,452 | 0.23% | 11,902,441 |
| 2011-02-01 | 2011-01-28 | 6.191 | 2,003,875 | -39,527 | 0.23% | 12,406,243 |
| 2011-01-31 | 2011-01-27 | 6.168 | 2,043,402 | +42,965 | 0.24% | 12,603,399 |
| 2011-01-28 | 2011-01-26 | 6.214 | 2,000,437 | -24,061 | 0.23% | 12,431,517 |
| 2011-01-27 | 2011-01-25 | 6.226 | 2,024,498 | +18,905 | 0.24% | 12,604,602 |
| 2011-01-25 | 2011-01-21 | 6.273 | 2,005,593 | -1,719 | 0.23% | 12,580,259 |
| 2011-01-24 | 2011-01-20 | 6.273 | 2,007,312 | +27,498 | 0.23% | 12,591,041 |
| 2011-01-21 | 2011-01-19 | 6.389 | 1,979,814 | -1,719 | 0.23% | 12,648,958 |
| 2011-01-20 | 2011-01-18 | 6.436 | 1,981,533 | -19,764 | 0.23% | 12,752,180 |
| 2011-01-19 | 2011-01-17 | 6.354 | 2,001,297 | -859 | 0.23% | 12,716,342 |
| 2011-01-18 | 2011-01-14 | 6.459 | 2,002,156 | -4,296 | 0.23% | 12,931,500 |
| 2011-01-17 | 2011-01-13 | 6.459 | 2,006,452 | -20,624 | 0.23% | 12,959,247 |
| 2011-01-14 | 2011-01-12 | 6.633 | 2,027,076 | -114,286 | 0.24% | 13,446,303 |
| 2011-01-13 | 2011-01-11 | 6.575 | 2,141,362 | +47,261 | 0.25% | 14,079,802 |
| 2011-01-12 | 2011-01-10 | 6.366 | 2,094,101 | -11,170 | 0.24% | 13,330,393 |
| 2011-01-11 | 2011-01-07 | 6.389 | 2,105,271 | +6,874 | 0.24% | 13,450,498 |
| 2011-01-10 | 2011-01-06 | 6.540 | 2,098,397 | -151,236 | 0.24% | 13,724,040 |
| 2011-01-07 | 2011-01-05 | 6.459 | 2,249,633 | -18,904 | 0.26% | 14,529,901 |
| 2011-01-06 | 2011-01-04 | 6.436 | 2,268,537 | +109,989 | 0.26% | 14,599,198 |
| 2011-01-05 | 2011-01-03 | 6.284 | 2,158,548 | -14,608 | 0.25% | 13,564,803 |
| 2011-01-04 | 2010-12-31 | 6.284 | 2,173,156 | -27,497 | 0.25% | 13,656,603 |
| 2011-01-03 | 2010-12-29 | 6.203 | 2,200,653 | -26,638 | 0.26% | 13,650,130 |
| 2010-12-30 | 2010-12-28 | 6.191 | 2,227,291 | +26,638 | 0.26% | 13,789,439 |
| 2010-12-29 | 2010-12-24 | 6.284 | 2,200,653 | -68,744 | 0.26% | 13,829,400 |
| 2010-12-28 | 2010-12-22 | 6.366 | 2,269,397 | -14,608 | 0.26% | 14,446,273 |
| 2010-12-23 | 2010-12-21 | 6.494 | 2,284,005 | +33,513 | 0.27% | 14,831,643 |
| 2010-12-22 | 2010-12-20 | 6.552 | 2,250,492 | -47,261 | 0.26% | 14,744,969 |
| 2010-12-21 | 2010-12-17 | 6.564 | 2,297,753 | +37,809 | 0.27% | 15,081,358 |
| 2010-12-20 | 2010-12-16 | 6.645 | 2,259,944 | +15,467 | 0.26% | 15,017,298 |
| 2010-12-17 | 2010-12-15 | 6.738 | 2,244,477 | -53,276 | 0.26% | 15,123,480 |
| 2010-12-16 | 2010-12-14 | 6.831 | 2,297,753 | -110,849 | 0.27% | 15,696,378 |
| 2010-12-15 | 2010-12-13 | 6.668 | 2,408,602 | +68,743 | 0.28% | 16,061,188 |
| 2010-12-14 | 2010-12-10 | 6.820 | 2,339,859 | -55,854 | 0.27% | 15,956,782 |
| 2010-12-13 | 2010-12-09 | 6.773 | 2,395,713 | -98,819 | 0.28% | 16,226,161 |
| 2010-12-10 | 2010-12-08 | 6.808 | 2,494,532 | +18,045 | 0.29% | 16,982,552 |
| 2010-12-09 | 2010-12-07 | 6.889 | 2,476,487 | -141,783 | 0.29% | 17,061,443 |
| 2010-12-08 | 2010-12-06 | 6.889 | 2,618,270 | +859 | 0.30% | 18,038,239 |
| 2010-12-07 | 2010-12-03 | 7.180 | 2,617,411 | -42,105 | 0.30% | 18,793,821 |
| 2010-12-06 | 2010-12-02 | 7.308 | 2,659,516 | -28,357 | 0.31% | 19,436,598 |
| 2010-12-03 | 2010-12-01 | 6.994 | 2,687,873 | -12,030 | 0.31% | 18,799,280 |
| 2010-12-02 | 2010-11-30 | 6.831 | 2,699,903 | +1,719 | 0.31% | 18,443,540 |
| 2010-12-01 | 2010-11-29 | 6.889 | 2,698,184 | -58,433 | 0.31% | 18,588,797 |
| 2010-11-30 | 2010-11-26 | 6.633 | 2,756,617 | -103,115 | 0.32% | 18,285,603 |
| 2010-11-29 | 2010-11-25 | 6.878 | 2,859,732 | -879,058 | 0.33% | 19,668,481 |
| 2010-11-26 | 2010-11-24 | 6.750 | 3,738,790 | 0.44% | 25,235,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy