History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 794,000 | +0 | 0.05% | 1,032,200 |
| 2025-10-13 | 2025-10-09 | 1.310 | 794,000 | +0 | 0.05% | 1,040,140 |
| 2025-10-10 | 2025-10-08 | 1.320 | 794,000 | -45,000 | 0.05% | 1,048,080 |
| 2025-10-09 | 2025-10-06 | 1.310 | 839,000 | +30,000 | 0.05% | 1,099,090 |
| 2025-10-06 | 2025-10-02 | 1.280 | 809,000 | +35,000 | 0.05% | 1,035,520 |
| 2025-10-02 | 2025-09-29 | 1.290 | 774,000 | -10,000 | 0.05% | 998,460 |
| 2025-09-24 | 2025-09-22 | 1.460 | 784,000 | -4,000 | 0.05% | 1,144,640 |
| 2025-09-18 | 2025-09-16 | 1.390 | 788,000 | -21,000 | 0.05% | 1,095,320 |
| 2025-09-17 | 2025-09-15 | 1.370 | 809,000 | -1,000 | 0.05% | 1,108,330 |
| 2025-09-04 | 2025-09-02 | 1.370 | 810,000 | -10,000 | 0.05% | 1,109,700 |
| 2025-09-02 | 2025-08-29 | 1.460 | 820,000 | -5,000 | 0.05% | 1,197,200 |
| 2025-08-28 | 2025-08-26 | 1.340 | 825,000 | -50,000 | 0.05% | 1,105,500 |
| 2025-08-26 | 2025-08-22 | 1.230 | 875,000 | -84,000 | 0.05% | 1,076,250 |
| 2025-08-21 | 2025-08-19 | 1.160 | 959,000 | +40,000 | 0.06% | 1,112,440 |
| 2025-08-19 | 2025-08-15 | 1.170 | 919,000 | -40,000 | 0.06% | 1,075,230 |
| 2025-08-18 | 2025-08-14 | 1.150 | 959,000 | +40,000 | 0.06% | 1,102,850 |
| 2025-08-15 | 2025-08-13 | 1.160 | 919,000 | -10,000 | 0.06% | 1,066,040 |
| 2025-07-31 | 2025-07-29 | 1.140 | 929,000 | +61,000 | 0.06% | 1,059,060 |
| 2025-07-30 | 2025-07-28 | 1.230 | 868,000 | +10,000 | 0.05% | 1,067,640 |
| 2025-07-23 | 2025-07-21 | 1.170 | 858,000 | +24,000 | 0.05% | 1,003,860 |
| 2025-07-15 | 2025-07-11 | 1.160 | 834,000 | -1,000 | 0.05% | 967,440 |
| 2025-07-14 | 2025-07-10 | 1.150 | 835,000 | -36,000 | 0.05% | 960,250 |
| 2025-07-11 | 2025-07-09 | 1.130 | 871,000 | +20,000 | 0.05% | 984,230 |
| 2025-07-10 | 2025-07-08 | 1.130 | 851,000 | +10,000 | 0.05% | 961,630 |
| 2025-07-07 | 2025-07-03 | 1.140 | 841,000 | +30,000 | 0.05% | 958,740 |
| 2025-06-30 | 2025-06-26 | 1.100 | 811,000 | +36,000 | 0.05% | 892,100 |
| 2025-06-27 | 2025-06-25 | 1.150 | 775,000 | +8,000 | 0.05% | 891,250 |
| 2025-06-05 | 2025-06-03 | 1.304 | 767,000 | +64,000 | 0.05% | 1,000,340 |
| 2025-06-04 | 2025-06-02 | 1.304 | 703,000 | +40,008 | 0.04% | 916,870 |
| 2025-05-14 | 2025-05-12 | 1.474 | 662,992 | -37,723 | 0.04% | 977,170 |
| 2025-05-13 | 2025-05-09 | 1.431 | 700,715 | -28,293 | 0.04% | 1,003,049 |
| 2025-05-12 | 2025-05-08 | 1.527 | 729,008 | +2,829 | 0.05% | 1,113,120 |
| 2025-05-08 | 2025-05-06 | 1.241 | 726,179 | +18,862 | 0.05% | 900,900 |
| 2025-05-07 | 2025-05-02 | 1.219 | 707,317 | +6,602 | 0.04% | 862,500 |
| 2025-04-14 | 2025-04-10 | 1.156 | 700,715 | -22,635 | 0.04% | 809,869 |
| 2025-04-10 | 2025-04-08 | 1.018 | 723,350 | -9,430 | 0.05% | 736,320 |
| 2025-04-09 | 2025-04-07 | 1.018 | 732,780 | +50,926 | 0.05% | 745,920 |
| 2025-04-08 | 2025-04-03 | 1.304 | 681,854 | +7,545 | 0.04% | 889,290 |
| 2025-04-07 | 2025-04-02 | 1.506 | 674,309 | -28,293 | 0.04% | 1,015,300 |
| 2025-04-03 | 2025-04-01 | 1.400 | 702,602 | +9,431 | 0.04% | 983,401 |
| 2025-04-02 | 2025-03-31 | 1.453 | 693,171 | +18,862 | 0.04% | 1,006,950 |
| 2025-03-28 | 2025-03-26 | 1.633 | 674,309 | -9,431 | 0.04% | 1,101,100 |
| 2025-03-26 | 2025-03-24 | 1.527 | 683,740 | -4,715 | 0.04% | 1,044,000 |
| 2025-03-21 | 2025-03-19 | 1.484 | 688,455 | +18,862 | 0.04% | 1,022,000 |
| 2025-03-20 | 2025-03-18 | 1.569 | 669,593 | -198,992 | 0.04% | 1,050,799 |
| 2025-03-19 | 2025-03-17 | 1.378 | 868,585 | -6,602 | 0.06% | 1,197,299 |
| 2025-03-18 | 2025-03-14 | 1.410 | 875,187 | +160,325 | 0.06% | 1,234,240 |
| 2025-03-17 | 2025-03-13 | 1.124 | 714,862 | -9,431 | 0.05% | 803,480 |
| 2025-02-27 | 2025-02-25 | 1.050 | 724,293 | +9,431 | 0.05% | 760,320 |
| 2025-02-25 | 2025-02-21 | 1.050 | 714,862 | -9,431 | 0.05% | 750,420 |
| 2025-02-14 | 2025-02-12 | 1.113 | 724,293 | +28,293 | 0.05% | 806,400 |
| 2025-02-13 | 2025-02-11 | 1.092 | 696,000 | +18,862 | 0.04% | 760,140 |
| 2025-02-11 | 2025-02-07 | 1.092 | 677,138 | -9,431 | 0.04% | 739,540 |
| 2025-02-04 | 2025-01-28 | 1.166 | 686,569 | -94,309 | 0.04% | 800,800 |
| 2025-01-07 | 2025-01-03 | 0.986 | 780,878 | -9,431 | 0.05% | 770,040 |
| 2024-12-12 | 2024-12-10 | 0.954 | 790,309 | -14,146 | 0.05% | 754,200 |
| 2024-12-09 | 2024-12-05 | 0.922 | 804,455 | -15,090 | 0.05% | 742,110 |
| 2024-11-14 | 2024-11-12 | 0.795 | 819,545 | +18,862 | 0.05% | 651,750 |
| 2024-11-13 | 2024-11-11 | 0.838 | 800,683 | -36,780 | 0.05% | 670,710 |
| 2024-11-11 | 2024-11-07 | 0.785 | 837,463 | +47,154 | 0.05% | 657,120 |
| 2024-10-24 | 2024-10-22 | 0.976 | 790,309 | -9,431 | 0.05% | 770,960 |
| 2024-10-17 | 2024-10-15 | 0.848 | 799,740 | +14,147 | 0.05% | 678,400 |
| 2024-10-10 | 2024-10-08 | 1.007 | 785,593 | -37,724 | 0.05% | 791,350 |
| 2024-10-09 | 2024-10-07 | 1.272 | 823,317 | -943 | 0.05% | 1,047,600 |
| 2024-10-08 | 2024-10-04 | 1.188 | 824,260 | +9,431 | 0.05% | 978,880 |
| 2024-10-07 | 2024-10-03 | 1.209 | 814,829 | +9,431 | 0.05% | 984,960 |
| 2024-10-04 | 2024-10-02 | 1.145 | 805,398 | +51,870 | 0.05% | 922,320 |
| 2024-09-30 | 2024-09-26 | 0.742 | 753,528 | -41,496 | 0.05% | 559,300 |
| 2024-08-05 | 2024-08-01 | 0.721 | 795,024 | -56,586 | 0.05% | 573,240 |
| 2024-06-21 | 2024-06-19 | 0.573 | 851,610 | -37,723 | 0.05% | 487,620 |
| 2024-06-07 | 2024-06-05 | 0.562 | 889,333 | -28,293 | 0.06% | 499,790 |
| 2024-05-17 | 2024-05-14 | 0.679 | 917,626 | +56,585 | 0.06% | 622,720 |
| 2024-05-13 | 2024-05-09 | 0.700 | 861,041 | -47,154 | 0.05% | 602,580 |
| 2024-04-12 | 2024-04-10 | 0.721 | 908,195 | -56,585 | 0.06% | 654,840 |
| 2024-03-13 | 2024-03-11 | 0.721 | 964,780 | -19,805 | 0.06% | 695,640 |
| 2024-03-11 | 2024-03-07 | 0.700 | 984,585 | -18,862 | 0.06% | 689,040 |
| 2024-02-28 | 2024-02-26 | 0.679 | 1,003,447 | -14,146 | 0.06% | 680,960 |
| 2024-02-14 | 2024-02-07 | 0.657 | 1,017,593 | -17,919 | 0.06% | 668,980 |
| 2024-02-08 | 2024-02-06 | 0.615 | 1,035,512 | -21,691 | 0.07% | 636,840 |
| 2024-01-12 | 2024-01-10 | 0.668 | 1,057,203 | -67,903 | 0.07% | 706,230 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,125,106 | -28,292 | 0.07% | 787,380 |
| 2023-12-15 | 2023-12-13 | 0.668 | 1,153,398 | -12,261 | 0.07% | 770,490 |
| 2023-11-28 | 2023-11-24 | 0.504 | 1,165,659 | -75,447 | 0.07% | 587,100 |
| 2023-10-20 | 2023-10-18 | 0.456 | 1,241,106 | -943 | 0.08% | 565,880 |
| 2023-10-03 | 2023-09-28 | 0.504 | 1,242,049 | +75,447 | 0.08% | 625,575 |
| 2023-08-21 | 2023-08-17 | 0.594 | 1,166,602 | -5,658 | 0.07% | 692,720 |
| 2023-08-17 | 2023-08-15 | 0.594 | 1,172,260 | -2,829 | 0.07% | 696,080 |
| 2023-07-13 | 2023-07-11 | 0.583 | 1,175,089 | -66,017 | 0.07% | 685,300 |
| 2023-06-23 | 2023-06-20 | 0.551 | 1,241,106 | -84,878 | 0.08% | 684,320 |
| 2023-06-16 | 2023-06-14 | 0.541 | 1,325,984 | +84,878 | 0.08% | 717,060 |
| 2023-05-31 | 2023-05-29 | 0.615 | 1,241,106 | -39,609 | 0.08% | 763,280 |
| 2023-05-30 | 2023-05-25 | 0.626 | 1,280,715 | -944 | 0.08% | 801,220 |
| 2023-04-27 | 2023-04-25 | 0.583 | 1,281,659 | +94,309 | 0.08% | 747,450 |
| 2023-04-25 | 2023-04-21 | 0.626 | 1,187,350 | -7,544 | 0.08% | 742,810 |
| 2023-03-23 | 2023-03-21 | 0.657 | 1,194,894 | +66,016 | 0.08% | 785,540 |
| 2023-02-03 | 2023-02-01 | 0.838 | 1,128,878 | -47,155 | 0.07% | 945,630 |
| 2023-01-19 | 2023-01-17 | 0.774 | 1,176,033 | +47,155 | 0.07% | 910,310 |
| 2023-01-13 | 2023-01-11 | 0.732 | 1,128,878 | -62,244 | 0.07% | 825,930 |
| 2023-01-09 | 2023-01-05 | 0.679 | 1,191,122 | -943 | 0.08% | 808,320 |
| 2023-01-06 | 2023-01-04 | 0.657 | 1,192,065 | +62,244 | 0.08% | 783,680 |
| 2023-01-05 | 2023-01-03 | 0.657 | 1,129,821 | -943 | 0.07% | 742,760 |
| 2022-12-15 | 2022-12-13 | 0.710 | 1,130,764 | -47,155 | 0.07% | 803,330 |
| 2022-12-07 | 2022-12-05 | 0.657 | 1,177,919 | +28,293 | 0.07% | 774,380 |
| 2022-12-05 | 2022-12-01 | 0.626 | 1,149,626 | +56,585 | 0.07% | 719,210 |
| 2022-12-01 | 2022-11-29 | 0.594 | 1,093,041 | +28,293 | 0.07% | 649,040 |
| 2022-11-15 | 2022-11-11 | 0.604 | 1,064,748 | +51,870 | 0.07% | 643,530 |
| 2022-10-26 | 2022-10-24 | 0.541 | 1,012,878 | -18,862 | 0.06% | 547,740 |
| 2022-08-24 | 2022-08-22 | 0.848 | 1,031,740 | -943 | 0.07% | 875,200 |
| 2022-06-02 | 2022-05-31 | 1.145 | 1,032,683 | -726,179 | 0.07% | 1,182,600 |
| 2022-05-20 | 2022-05-18 | 1.103 | 1,758,862 | +37,724 | 0.11% | 1,939,600 |
| 2022-05-18 | 2022-05-16 | 1.230 | 1,721,138 | +726,179 | 0.11% | 2,117,000 |
| 2022-05-11 | 2022-05-06 | 1.071 | 994,959 | -9,431 | 0.06% | 1,065,550 |
| 2022-04-27 | 2022-04-25 | 1.060 | 1,004,390 | +9,431 | 0.06% | 1,065,000 |
| 2022-04-14 | 2022-04-12 | 1.113 | 994,959 | -943 | 0.06% | 1,107,750 |
| 2022-04-01 | 2022-03-30 | 1.060 | 995,902 | -47,155 | 0.06% | 1,056,000 |
| 2022-03-31 | 2022-03-29 | 1.039 | 1,043,057 | -18,862 | 0.07% | 1,083,880 |
| 2022-03-18 | 2022-03-16 | 0.901 | 1,061,919 | -9,431 | 0.07% | 957,100 |
| 2022-03-15 | 2022-03-11 | 1.007 | 1,071,350 | +11,317 | 0.07% | 1,079,200 |
| 2022-02-24 | 2022-02-22 | 1.039 | 1,060,033 | +18,862 | 0.07% | 1,101,520 |
| 2022-02-23 | 2022-02-21 | 1.029 | 1,041,171 | +37,724 | 0.07% | 1,070,880 |
| 2022-02-22 | 2022-02-18 | 1.060 | 1,003,447 | -28,293 | 0.06% | 1,064,000 |
| 2022-02-10 | 2022-02-08 | 1.039 | 1,031,740 | +18,862 | 0.07% | 1,072,120 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,012,878 | -5,659 | 0.06% | 1,063,260 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,018,537 | -9,430 | 0.06% | 1,080,000 |
| 2022-01-27 | 2022-01-25 | 1.177 | 1,027,967 | -28,293 | 0.07% | 1,209,899 |
| 2022-01-25 | 2022-01-21 | 1.262 | 1,056,260 | -50,927 | 0.07% | 1,332,800 |
| 2022-01-20 | 2022-01-18 | 1.188 | 1,107,187 | -943 | 0.07% | 1,314,880 |
| 2022-01-10 | 2022-01-06 | 1.039 | 1,108,130 | +6,602 | 0.07% | 1,151,500 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,101,528 | +47,154 | 0.07% | 1,168,000 |
| 2022-01-03 | 2021-12-29 | 1.177 | 1,054,374 | -943 | 0.07% | 1,240,980 |
| 2021-12-22 | 2021-12-20 | 1.135 | 1,055,317 | +18,862 | 0.07% | 1,197,330 |
| 2021-12-21 | 2021-12-17 | 1.124 | 1,036,455 | +17,918 | 0.07% | 1,164,940 |
| 2021-12-17 | 2021-12-15 | 1.156 | 1,018,537 | +28,293 | 0.06% | 1,177,200 |
| 2021-12-14 | 2021-12-10 | 1.188 | 990,244 | -16,976 | 0.06% | 1,176,000 |
| 2021-12-07 | 2021-12-03 | 1.209 | 1,007,220 | +18,862 | 0.06% | 1,217,521 |
| 2021-11-30 | 2021-11-26 | 1.262 | 988,358 | +9,431 | 0.06% | 1,247,120 |
| 2021-11-23 | 2021-11-19 | 1.368 | 978,927 | +28,293 | 0.06% | 1,339,020 |
| 2021-11-19 | 2021-11-17 | 1.378 | 950,634 | -47,155 | 0.06% | 1,310,400 |
| 2021-11-18 | 2021-11-16 | 1.251 | 997,789 | +37,724 | 0.06% | 1,248,440 |
| 2021-11-10 | 2021-11-08 | 1.325 | 960,065 | +18,862 | 0.06% | 1,272,500 |
| 2021-11-08 | 2021-11-04 | 1.241 | 941,203 | -94,309 | 0.06% | 1,167,660 |
| 2021-10-19 | 2021-10-15 | 1.347 | 1,035,512 | +9,431 | 0.07% | 1,394,460 |
| 2021-10-12 | 2021-10-08 | 1.209 | 1,026,081 | +16,975 | 0.07% | 1,240,320 |
| 2021-09-20 | 2021-09-16 | 1.283 | 1,009,106 | -9,431 | 0.06% | 1,294,700 |
| 2021-09-17 | 2021-09-15 | 1.294 | 1,018,537 | +37,724 | 0.06% | 1,317,601 |
| 2021-09-16 | 2021-09-14 | 1.357 | 980,813 | -94,309 | 0.06% | 1,331,200 |
| 2021-09-15 | 2021-09-13 | 1.389 | 1,075,122 | +9,431 | 0.07% | 1,493,400 |
| 2021-09-03 | 2021-09-01 | 1.421 | 1,065,691 | +29,236 | 0.07% | 1,514,200 |
| 2021-09-01 | 2021-08-30 | 1.410 | 1,036,455 | -28,293 | 0.07% | 1,461,670 |
| 2021-08-31 | 2021-08-27 | 1.378 | 1,064,748 | -99,967 | 0.07% | 1,467,700 |
| 2021-08-30 | 2021-08-26 | 1.400 | 1,164,715 | +99,967 | 0.07% | 1,630,199 |
| 2021-08-26 | 2021-08-24 | 1.484 | 1,064,748 | +9,431 | 0.07% | 1,580,600 |
| 2021-08-25 | 2021-08-23 | 1.527 | 1,055,317 | -9,431 | 0.07% | 1,611,360 |
| 2021-08-24 | 2021-08-20 | 1.431 | 1,064,748 | +4,715 | 0.07% | 1,524,150 |
| 2021-08-20 | 2021-08-18 | 1.559 | 1,060,033 | +9,431 | 0.07% | 1,652,281 |
| 2021-08-19 | 2021-08-17 | 1.622 | 1,050,602 | +9,431 | 0.07% | 1,704,421 |
| 2021-08-18 | 2021-08-16 | 1.739 | 1,041,171 | +23,578 | 0.07% | 1,810,560 |
| 2021-08-12 | 2021-08-10 | 1.760 | 1,017,593 | +77,333 | 0.06% | 1,791,139 |
| 2021-08-10 | 2021-08-06 | 1.898 | 940,260 | +94,309 | 0.06% | 1,784,630 |
| 2021-08-05 | 2021-08-03 | 1.866 | 845,951 | +2,829 | 0.05% | 1,578,720 |
| 2021-08-04 | 2021-08-02 | 1.856 | 843,122 | +31,122 | 0.05% | 1,564,500 |
| 2021-08-03 | 2021-07-30 | 1.909 | 812,000 | -18,862 | 0.05% | 1,549,800 |
| 2021-07-30 | 2021-07-28 | 1.665 | 830,862 | -47,154 | 0.05% | 1,383,170 |
| 2021-07-28 | 2021-07-26 | 1.728 | 878,016 | -9,431 | 0.06% | 1,517,530 |
| 2021-07-23 | 2021-07-21 | 1.866 | 887,447 | +126,374 | 0.06% | 1,656,160 |
| 2021-07-19 | 2021-07-15 | 1.803 | 761,073 | -12,260 | 0.05% | 1,371,900 |
| 2021-07-16 | 2021-07-14 | 1.771 | 773,333 | -21,691 | 0.05% | 1,369,399 |
| 2021-07-14 | 2021-07-12 | 1.887 | 795,024 | +47,154 | 0.05% | 1,500,539 |
| 2021-07-13 | 2021-07-09 | 1.803 | 747,870 | -9,431 | 0.05% | 1,348,100 |
| 2021-07-07 | 2021-07-05 | 1.792 | 757,301 | +7,545 | 0.05% | 1,357,070 |
| 2021-07-06 | 2021-07-02 | 1.845 | 749,756 | +37,723 | 0.05% | 1,383,300 |
| 2021-07-02 | 2021-06-29 | 1.972 | 712,033 | +18,862 | 0.05% | 1,404,301 |
| 2021-06-30 | 2021-06-28 | 2.036 | 693,171 | +18,862 | 0.04% | 1,411,201 |
| 2021-06-29 | 2021-06-25 | 1.983 | 674,309 | -11,317 | 0.04% | 1,337,050 |
| 2021-06-24 | 2021-06-22 | 1.940 | 685,626 | +9,431 | 0.04% | 1,330,410 |
| 2021-06-23 | 2021-06-21 | 1.951 | 676,195 | +9,431 | 0.04% | 1,319,280 |
| 2021-06-21 | 2021-06-17 | 1.972 | 666,764 | +3,772 | 0.04% | 1,315,020 |
| 2021-06-18 | 2021-06-16 | 2.004 | 662,992 | -50,927 | 0.04% | 1,328,670 |
| 2021-06-16 | 2021-06-11 | 1.983 | 713,919 | -6,601 | 0.05% | 1,415,591 |
| 2021-06-15 | 2021-06-10 | 2.057 | 720,520 | +7,544 | 0.05% | 1,482,159 |
| 2021-06-11 | 2021-06-09 | 1.972 | 712,976 | -15,089 | 0.05% | 1,406,161 |
| 2021-06-10 | 2021-06-08 | 1.909 | 728,065 | +34,894 | 0.05% | 1,389,600 |
| 2021-06-09 | 2021-06-07 | 2.121 | 693,171 | -9,431 | 0.04% | 1,470,001 |
| 2021-06-08 | 2021-06-04 | 2.206 | 702,602 | +9,431 | 0.04% | 1,549,601 |
| 2021-06-07 | 2021-06-03 | 2.206 | 693,171 | -16,975 | 0.04% | 1,528,801 |
| 2021-06-04 | 2021-06-02 | 2.152 | 710,146 | -13,204 | 0.05% | 1,528,589 |
| 2021-06-03 | 2021-06-01 | 2.312 | 723,350 | +165,984 | 0.05% | 1,672,061 |
| 2021-06-02 | 2021-05-31 | 2.651 | 557,366 | -79,219 | 0.04% | 1,477,500 |
| 2021-05-31 | 2021-05-27 | 1.993 | 636,585 | +11,317 | 0.04% | 1,268,999 |
| 2021-05-28 | 2021-05-26 | 1.993 | 625,268 | -9,431 | 0.04% | 1,246,439 |
| 2021-05-27 | 2021-05-25 | 1.951 | 634,699 | -28,293 | 0.04% | 1,238,320 |
| 2021-05-26 | 2021-05-24 | 1.919 | 662,992 | +28,293 | 0.04% | 1,272,430 |
| 2021-05-25 | 2021-05-21 | 2.046 | 634,699 | +47,154 | 0.04% | 1,298,890 |
| 2021-05-21 | 2021-05-18 | 2.068 | 587,545 | -18,862 | 0.04% | 1,214,851 |
| 2021-05-18 | 2021-05-14 | 1.972 | 606,407 | -3,772 | 0.04% | 1,195,981 |
| 2021-05-17 | 2021-05-13 | 1.951 | 610,179 | -4,715 | 0.04% | 1,190,480 |
| 2021-05-13 | 2021-05-11 | 1.803 | 614,894 | +2,829 | 0.04% | 1,108,399 |
| 2021-05-12 | 2021-05-10 | 1.866 | 612,065 | -28,293 | 0.04% | 1,142,240 |
| 2021-05-11 | 2021-05-07 | 2.015 | 640,358 | +6,602 | 0.04% | 1,290,101 |
| 2021-05-10 | 2021-05-06 | 2.184 | 633,756 | +26,406 | 0.04% | 1,384,320 |
| 2021-05-07 | 2021-05-05 | 2.248 | 607,350 | +19,805 | 0.04% | 1,365,281 |
| 2021-05-06 | 2021-05-04 | 2.322 | 587,545 | -8,488 | 0.04% | 1,364,371 |
| 2021-05-05 | 2021-05-03 | 1.930 | 596,033 | -94,308 | 0.04% | 1,150,241 |
| 2021-05-04 | 2021-04-30 | 1.972 | 690,341 | +2,829 | 0.04% | 1,361,519 |
| 2021-05-03 | 2021-04-29 | 2.163 | 687,512 | +31,122 | 0.04% | 1,487,160 |
| 2021-04-30 | 2021-04-28 | 1.675 | 656,390 | -9,431 | 0.04% | 1,099,680 |
| 2021-04-23 | 2021-04-21 | 1.633 | 665,821 | +9,431 | 0.04% | 1,087,240 |
| 2021-04-21 | 2021-04-19 | 1.633 | 656,390 | +4,715 | 0.04% | 1,071,840 |
| 2021-04-20 | 2021-04-16 | 1.728 | 651,675 | +12,260 | 0.04% | 1,126,330 |
| 2021-04-16 | 2021-04-14 | 1.622 | 639,415 | +75,448 | 0.04% | 1,037,341 |
| 2021-04-07 | 2021-03-31 | 1.516 | 563,967 | -121,659 | 0.04% | 855,139 |
| 2021-03-29 | 2021-03-25 | 1.368 | 685,626 | -18,862 | 0.04% | 937,830 |
| 2021-03-09 | 2021-03-05 | 1.166 | 704,488 | +18,862 | 0.04% | 821,700 |
| 2021-02-23 | 2021-02-19 | 1.357 | 685,626 | -19,805 | 0.04% | 930,560 |
| 2021-02-22 | 2021-02-18 | 1.230 | 705,431 | +15,090 | 0.04% | 867,680 |
| 2021-02-18 | 2021-02-16 | 1.156 | 690,341 | -18,862 | 0.04% | 797,879 |
| 2021-02-17 | 2021-02-11 | 1.092 | 709,203 | +39,610 | 0.05% | 774,560 |
| 2021-01-27 | 2021-01-25 | 1.071 | 669,593 | -7,545 | 0.04% | 717,099 |
| 2021-01-26 | 2021-01-22 | 1.071 | 677,138 | +18,862 | 0.04% | 725,180 |
| 2021-01-22 | 2021-01-20 | 1.092 | 658,276 | +12,260 | 0.04% | 718,940 |
| 2021-01-21 | 2021-01-19 | 1.082 | 646,016 | +18,862 | 0.04% | 698,700 |
| 2021-01-20 | 2021-01-18 | 1.050 | 627,154 | +18,861 | 0.04% | 658,350 |
| 2020-11-05 | 2020-11-03 | 1.018 | 608,293 | +18,862 | 0.04% | 619,200 |
| 2020-10-14 | 2020-10-09 | 1.135 | 589,431 | +18,862 | 0.04% | 668,750 |
| 2020-09-23 | 2020-09-21 | 1.145 | 570,569 | -943 | 0.04% | 653,400 |
| 2020-08-31 | 2020-08-27 | 1.124 | 571,512 | -9,431 | 0.04% | 642,360 |
| 2020-08-26 | 2020-08-24 | 1.357 | 580,943 | +94,309 | 0.04% | 788,480 |
| 2020-08-12 | 2020-08-10 | 1.347 | 486,634 | -7,545 | 0.03% | 655,320 |
| 2020-07-22 | 2020-07-20 | 1.527 | 494,179 | -464,000 | 0.03% | 754,560 |
| 2020-07-21 | 2020-07-17 | 1.431 | 958,179 | -28,293 | 0.06% | 1,371,600 |
| 2020-07-17 | 2020-07-15 | 1.188 | 986,472 | -8,487 | 0.06% | 1,171,521 |
| 2020-07-16 | 2020-07-14 | 1.188 | 994,959 | -9,431 | 0.06% | 1,181,600 |
| 2020-07-15 | 2020-07-13 | 1.177 | 1,004,390 | +9,431 | 0.06% | 1,182,150 |
| 2020-07-14 | 2020-07-10 | 1.103 | 994,959 | -38,667 | 0.06% | 1,097,200 |
| 2020-07-06 | 2020-07-02 | 0.933 | 1,033,626 | -9,431 | 0.07% | 964,480 |
| 2020-06-19 | 2020-06-17 | 0.954 | 1,043,057 | -18,862 | 0.07% | 995,400 |
| 2020-06-18 | 2020-06-16 | 0.976 | 1,061,919 | -70,731 | 0.07% | 1,035,920 |
| 2020-06-15 | 2020-06-11 | 0.965 | 1,132,650 | -43,383 | 0.07% | 1,092,910 |
| 2020-06-12 | 2020-06-10 | 1.082 | 1,176,033 | -9,430 | 0.07% | 1,271,941 |
| 2020-06-11 | 2020-06-09 | 1.007 | 1,185,463 | -28,293 | 0.08% | 1,194,150 |
| 2020-06-10 | 2020-06-08 | 1.039 | 1,213,756 | -160,325 | 0.08% | 1,261,260 |
| 2020-06-08 | 2020-06-04 | 0.721 | 1,374,081 | +396,097 | 0.09% | 990,760 |
| 2020-06-03 | 2020-06-01 | 0.710 | 977,984 | -330,081 | 0.06% | 694,790 |
| 2020-06-02 | 2020-05-29 | 0.668 | 1,308,065 | -2,829 | 0.08% | 873,810 |
| 2020-05-27 | 2020-05-25 | 0.700 | 1,310,894 | +94,309 | 0.08% | 917,400 |
| 2020-05-20 | 2020-05-18 | 0.763 | 1,216,585 | +92,422 | 0.08% | 928,800 |
| 2020-05-08 | 2020-05-06 | 0.838 | 1,124,163 | +24,521 | 0.07% | 941,680 |
| 2020-04-23 | 2020-04-21 | 0.827 | 1,099,642 | +141,463 | 0.07% | 909,480 |
| 2020-04-17 | 2020-04-15 | 0.848 | 958,179 | +70,732 | 0.06% | 812,800 |
| 2020-04-15 | 2020-04-09 | 0.827 | 887,447 | +235,772 | 0.06% | 733,980 |
| 2020-03-27 | 2020-03-25 | 0.944 | 651,675 | +39,610 | 0.04% | 614,990 |
| 2020-03-23 | 2020-03-19 | 1.039 | 612,065 | -26,407 | 0.04% | 636,020 |
| 2020-03-20 | 2020-03-18 | 1.092 | 638,472 | +18,862 | 0.04% | 697,310 |
| 2020-03-03 | 2020-02-28 | 1.410 | 619,610 | +26,407 | 0.04% | 873,810 |
| 2020-02-26 | 2020-02-24 | 1.527 | 593,203 | -5,659 | 0.04% | 905,760 |
| 2020-02-06 | 2020-02-04 | 1.591 | 598,862 | +1,886 | 0.04% | 952,500 |
| 2020-01-29 | 2020-01-22 | 1.697 | 596,976 | -2,829 | 0.04% | 1,012,801 |
| 2020-01-20 | 2020-01-16 | 1.728 | 599,805 | -18,862 | 0.04% | 1,036,680 |
| 2020-01-15 | 2020-01-13 | 1.728 | 618,667 | +9,431 | 0.04% | 1,069,281 |
| 2020-01-14 | 2020-01-10 | 1.728 | 609,236 | +9,431 | 0.04% | 1,052,980 |
| 2020-01-02 | 2019-12-27 | 1.909 | 599,805 | +94,309 | 0.04% | 1,144,800 |
| 2019-12-30 | 2019-12-24 | 2.004 | 505,496 | -28,293 | 0.03% | 1,013,040 |
| 2019-12-23 | 2019-12-19 | 1.930 | 533,789 | -65,073 | 0.03% | 1,030,121 |
| 2019-12-20 | 2019-12-18 | 1.834 | 598,862 | +65,073 | 0.04% | 1,098,550 |
| 2019-12-19 | 2019-12-17 | 1.856 | 533,789 | +3,773 | 0.03% | 990,501 |
| 2019-12-18 | 2019-12-16 | 1.824 | 530,016 | -150,895 | 0.03% | 966,640 |
| 2019-12-17 | 2019-12-13 | 1.739 | 680,911 | +24,521 | 0.04% | 1,184,081 |
| 2019-11-22 | 2019-11-20 | 1.718 | 656,390 | +5,658 | 0.04% | 1,127,520 |
| 2019-11-19 | 2019-11-15 | 1.654 | 650,732 | -9,431 | 0.04% | 1,076,400 |
| 2019-11-13 | 2019-11-11 | 1.495 | 660,163 | -18,861 | 0.04% | 987,001 |
| 2019-10-02 | 2019-09-27 | 1.251 | 679,024 | +141,463 | 0.04% | 849,600 |
| 2019-09-24 | 2019-09-20 | 1.378 | 537,561 | +23,577 | 0.03% | 741,000 |
| 2019-09-19 | 2019-09-17 | 1.506 | 513,984 | +9,431 | 0.03% | 773,900 |
| 2019-09-12 | 2019-09-10 | 1.548 | 504,553 | -9,431 | 0.03% | 781,100 |
| 2019-09-03 | 2019-08-30 | 1.580 | 513,984 | -1,886 | 0.03% | 812,050 |
| 2019-08-30 | 2019-08-28 | 1.569 | 515,870 | -4,715 | 0.03% | 809,560 |
| 2019-08-22 | 2019-08-20 | 1.506 | 520,585 | -5,659 | 0.03% | 783,839 |
| 2019-08-16 | 2019-08-14 | 1.453 | 526,244 | -3,772 | 0.03% | 764,460 |
| 2019-08-08 | 2019-08-06 | 1.453 | 530,016 | +15,089 | 0.03% | 769,940 |
| 2019-07-25 | 2019-07-23 | 1.750 | 514,927 | +9,431 | 0.03% | 900,900 |
| 2019-06-13 | 2019-06-11 | 1.845 | 505,496 | +9,431 | 0.03% | 932,640 |
| 2019-05-23 | 2019-05-21 | 2.068 | 496,065 | +4,715 | 0.03% | 1,025,700 |
| 2019-05-21 | 2019-05-17 | 2.152 | 491,350 | -943 | 0.03% | 1,057,631 |
| 2019-05-10 | 2019-05-08 | 2.343 | 492,293 | -9,431 | 0.03% | 1,153,621 |
| 2019-05-03 | 2019-04-30 | 2.365 | 501,724 | -5,658 | 0.03% | 1,186,361 |
| 2019-04-04 | 2019-04-02 | 2.492 | 507,382 | +9,431 | 0.03% | 1,264,300 |
| 2019-04-02 | 2019-03-29 | 2.418 | 497,951 | -3,773 | 0.03% | 1,203,839 |
| 2019-04-01 | 2019-03-28 | 2.386 | 501,724 | +9,431 | 0.03% | 1,197,001 |
| 2019-03-15 | 2019-03-13 | 2.693 | 492,293 | -4,715 | 0.03% | 1,325,881 |
| 2019-03-14 | 2019-03-12 | 2.672 | 497,008 | +9,431 | 0.03% | 1,328,040 |
| 2019-03-12 | 2019-03-08 | 2.831 | 487,577 | -12,260 | 0.03% | 1,380,389 |
| 2019-03-05 | 2019-03-01 | 3.022 | 499,837 | -16,033 | 0.03% | 1,510,499 |
| 2019-03-01 | 2019-02-27 | 3.033 | 515,870 | -7,545 | 0.03% | 1,564,420 |
| 2019-02-27 | 2019-02-25 | 2.905 | 523,415 | -11,317 | 0.03% | 1,520,701 |
| 2019-02-22 | 2019-02-20 | 2.937 | 534,732 | +9,431 | 0.03% | 1,570,591 |
| 2019-02-19 | 2019-02-15 | 2.810 | 525,301 | -15,089 | 0.03% | 1,476,051 |
| 2019-02-14 | 2019-02-12 | 2.693 | 540,390 | -15,090 | 0.03% | 1,455,419 |
| 2019-02-12 | 2019-02-08 | 2.587 | 555,480 | +4,716 | 0.04% | 1,437,161 |
| 2019-02-08 | 2019-01-31 | 2.577 | 550,764 | +8,488 | 0.04% | 1,419,119 |
| 2019-01-29 | 2019-01-25 | 2.704 | 542,276 | +12,260 | 0.03% | 1,466,249 |
| 2019-01-17 | 2019-01-15 | 2.524 | 530,016 | +15,089 | 0.03% | 1,337,559 |
| 2019-01-15 | 2019-01-11 | 2.502 | 514,927 | +12,260 | 0.03% | 1,288,560 |
| 2019-01-07 | 2019-01-03 | 2.566 | 502,667 | -9,431 | 0.03% | 1,289,861 |
| 2019-01-03 | 2018-12-31 | 2.608 | 512,098 | +9,431 | 0.03% | 1,335,781 |
| 2018-12-28 | 2018-12-24 | 2.757 | 502,667 | +15,090 | 0.03% | 1,385,801 |
| 2018-12-13 | 2018-12-11 | 2.661 | 487,577 | +11,317 | 0.03% | 1,297,669 |
| 2018-12-07 | 2018-12-05 | 3.128 | 476,260 | -32,065 | 0.03% | 1,489,749 |
| 2018-12-06 | 2018-12-04 | 3.170 | 508,325 | +9,431 | 0.03% | 1,611,609 |
| 2018-12-05 | 2018-12-03 | 3.160 | 498,894 | -15,090 | 0.03% | 1,576,419 |
| 2018-12-04 | 2018-11-30 | 2.969 | 513,984 | +47,155 | 0.03% | 1,526,001 |
| 2018-11-22 | 2018-11-20 | 3.011 | 466,829 | -7,545 | 0.03% | 1,405,799 |
| 2018-11-21 | 2018-11-19 | 2.958 | 474,374 | +7,545 | 0.03% | 1,403,370 |
| 2018-11-15 | 2018-11-13 | 3.001 | 466,829 | -3,773 | 0.03% | 1,400,849 |
| 2018-11-14 | 2018-11-12 | 2.937 | 470,602 | +3,773 | 0.03% | 1,382,231 |
| 2018-11-12 | 2018-11-08 | 3.064 | 466,829 | -17,919 | 0.03% | 1,430,549 |
| 2018-11-02 | 2018-10-31 | 2.577 | 484,748 | -9,431 | 0.03% | 1,249,020 |
| 2018-10-29 | 2018-10-25 | 2.545 | 494,179 | +9,431 | 0.03% | 1,257,600 |
| 2018-10-26 | 2018-10-24 | 2.683 | 484,748 | +5,659 | 0.03% | 1,300,420 |
| 2018-10-22 | 2018-10-18 | 2.789 | 479,089 | -6,602 | 0.03% | 1,336,039 |
| 2018-10-16 | 2018-10-12 | 2.821 | 485,691 | +6,602 | 0.03% | 1,369,900 |
| 2018-10-15 | 2018-10-11 | 2.884 | 479,089 | +25,463 | 0.03% | 1,381,759 |
| 2018-10-08 | 2018-10-04 | 3.255 | 453,626 | -13,203 | 0.03% | 1,476,670 |
| 2018-10-05 | 2018-10-03 | 3.160 | 466,829 | +17,918 | 0.03% | 1,475,099 |
| 2018-10-04 | 2018-10-02 | 3.160 | 448,911 | +9,431 | 0.03% | 1,418,481 |
| 2018-09-27 | 2018-09-24 | 3.520 | 439,480 | -9,431 | 0.03% | 1,547,121 |
| 2018-09-18 | 2018-09-14 | 3.414 | 448,911 | +9,431 | 0.03% | 1,532,721 |
| 2018-09-17 | 2018-09-13 | 3.308 | 439,480 | -11,317 | 0.03% | 1,453,921 |
| 2018-09-12 | 2018-09-10 | 3.139 | 450,797 | -18,862 | 0.03% | 1,414,881 |
| 2018-09-07 | 2018-09-05 | 3.489 | 469,659 | -11,317 | 0.03% | 1,638,422 |
| 2018-09-04 | 2018-08-31 | 3.414 | 480,976 | +9,431 | 0.03% | 1,642,201 |
| 2018-09-03 | 2018-08-30 | 3.552 | 471,545 | +10,374 | 0.03% | 1,675,001 |
| 2018-08-31 | 2018-08-29 | 3.701 | 461,171 | +13,204 | 0.03% | 1,706,611 |
| 2018-08-28 | 2018-08-24 | 3.838 | 447,967 | +18,861 | 0.03% | 1,719,498 |
| 2018-08-20 | 2018-08-16 | 3.998 | 429,106 | +15,090 | 0.03% | 1,715,351 |
| 2018-08-17 | 2018-08-15 | 4.125 | 414,016 | -18,862 | 0.03% | 1,707,709 |
| 2018-08-16 | 2018-08-14 | 4.146 | 432,878 | +14,146 | 0.03% | 1,794,690 |
| 2018-08-15 | 2018-08-13 | 4.146 | 418,732 | +18,862 | 0.03% | 1,736,041 |
| 2018-08-14 | 2018-08-10 | 4.347 | 399,870 | +9,431 | 0.03% | 1,738,400 |
| 2018-08-13 | 2018-08-09 | 4.231 | 390,439 | -9,431 | 0.02% | 1,651,860 |
| 2018-07-30 | 2018-07-26 | 4.570 | 399,870 | -4,715 | 0.03% | 1,827,440 |
| 2018-07-27 | 2018-07-25 | 4.538 | 404,585 | +9,431 | 0.03% | 1,836,118 |
| 2018-07-18 | 2018-07-16 | 4.337 | 395,154 | +9,430 | 0.03% | 1,713,708 |
| 2018-07-17 | 2018-07-13 | 4.347 | 385,724 | +4,716 | 0.02% | 1,676,902 |
| 2018-07-06 | 2018-07-04 | 5.037 | 381,008 | -9,431 | 0.02% | 1,918,999 |
| 2018-07-05 | 2018-07-03 | 5.026 | 390,439 | +9,431 | 0.02% | 1,962,360 |
| 2018-06-08 | 2018-06-06 | 5.238 | 381,008 | -943 | 0.02% | 1,995,759 |
| 2018-06-05 | 2018-06-01 | 5.249 | 381,951 | -9,431 | 0.02% | 2,004,749 |
| 2018-06-04 | 2018-05-31 | 5.186 | 391,382 | +4,715 | 0.02% | 2,029,566 |
| 2018-06-01 | 2018-05-30 | 5.046 | 386,667 | +13,328 | 0.02% | 1,951,259 |
| 2018-05-30 | 2018-05-28 | 5.121 | 373,339 | -933 | 0.02% | 1,912,001 |
| 2018-05-28 | 2018-05-24 | 5.507 | 374,272 | +7,467 | 0.02% | 2,061,140 |
| 2018-05-25 | 2018-05-23 | 5.743 | 366,805 | +11,200 | 0.02% | 2,106,478 |
| 2018-05-07 | 2018-05-03 | 5.432 | 355,605 | +8,400 | 0.02% | 1,931,669 |
| 2018-04-16 | 2018-04-12 | 5.593 | 347,205 | -9,333 | 0.02% | 1,941,840 |
| 2018-04-12 | 2018-04-10 | 5.614 | 356,538 | -1,867 | 0.02% | 2,001,677 |
| 2018-04-11 | 2018-04-09 | 5.614 | 358,405 | -10,267 | 0.02% | 2,012,159 |
| 2018-04-10 | 2018-04-06 | 5.678 | 368,672 | -1,867 | 0.02% | 2,093,500 |
| 2018-04-06 | 2018-04-03 | 5.636 | 370,539 | -9,333 | 0.02% | 2,088,222 |
| 2018-04-04 | 2018-03-29 | 5.743 | 379,872 | -33,601 | 0.02% | 2,181,519 |
| 2018-04-03 | 2018-03-28 | 5.100 | 413,473 | -1,866 | 0.03% | 2,108,682 |
| 2018-03-23 | 2018-03-21 | 4.564 | 415,339 | +9,333 | 0.03% | 1,895,699 |
| 2018-03-16 | 2018-03-14 | 4.671 | 406,006 | -9,333 | 0.03% | 1,896,601 |
| 2018-02-22 | 2018-02-20 | 4.982 | 415,339 | -1,867 | 0.03% | 2,069,248 |
| 2018-02-13 | 2018-02-09 | 4.714 | 417,206 | -6,533 | 0.03% | 1,966,800 |
| 2018-02-12 | 2018-02-08 | 4.875 | 423,739 | -11,201 | 0.03% | 2,065,698 |
| 2018-02-05 | 2018-02-01 | 5.036 | 434,940 | -6,533 | 0.03% | 2,190,202 |
| 2018-01-29 | 2018-01-25 | 4.779 | 441,473 | -933 | 0.03% | 2,109,580 |
| 2018-01-24 | 2018-01-22 | 5.014 | 442,406 | -2,800 | 0.03% | 2,218,318 |
| 2018-01-23 | 2018-01-19 | 4.993 | 445,206 | -6,534 | 0.03% | 2,222,818 |
| 2018-01-18 | 2018-01-16 | 4.918 | 451,740 | -933 | 0.03% | 2,221,561 |
| 2018-01-16 | 2018-01-12 | 4.607 | 452,673 | -934 | 0.03% | 2,085,499 |
| 2018-01-12 | 2018-01-10 | 4.896 | 453,607 | -18,666 | 0.03% | 2,221,022 |
| 2018-01-09 | 2018-01-05 | 4.725 | 472,273 | -934 | 0.03% | 2,231,458 |
| 2018-01-04 | 2018-01-02 | 4.704 | 473,207 | -4,667 | 0.03% | 2,225,731 |
| 2017-12-27 | 2017-12-21 | 4.586 | 477,874 | -10,266 | 0.03% | 2,191,362 |
| 2017-12-22 | 2017-12-20 | 4.575 | 488,140 | +1,866 | 0.03% | 2,233,208 |
| 2017-12-21 | 2017-12-19 | 4.479 | 486,274 | -4,666 | 0.03% | 2,177,781 |
| 2017-12-13 | 2017-12-11 | 4.329 | 490,940 | -9,334 | 0.03% | 2,125,038 |
| 2017-12-12 | 2017-12-08 | 4.307 | 500,274 | -9,333 | 0.03% | 2,154,721 |
| 2017-12-11 | 2017-12-07 | 4.179 | 509,607 | +9,333 | 0.03% | 2,129,399 |
| 2017-12-08 | 2017-12-06 | 4.136 | 500,274 | +13,067 | 0.03% | 2,068,961 |
| 2017-11-29 | 2017-11-27 | 4.339 | 487,207 | +11,200 | 0.03% | 2,114,100 |
| 2017-11-27 | 2017-11-23 | 4.457 | 476,007 | -4,667 | 0.03% | 2,121,601 |
| 2017-11-23 | 2017-11-21 | 4.393 | 480,674 | +9,334 | 0.03% | 2,111,502 |
| 2017-10-19 | 2017-10-17 | 4.586 | 471,340 | -933 | 0.04% | 2,161,399 |
| 2017-10-10 | 2017-10-06 | 4.746 | 472,273 | -9,334 | 0.05% | 2,241,578 |
| 2017-09-19 | 2017-09-15 | 4.811 | 481,607 | -22,400 | 0.05% | 2,316,840 |
| 2017-09-12 | 2017-09-08 | 4.521 | 504,007 | -4,667 | 0.05% | 2,278,799 |
| 2017-09-01 | 2017-08-30 | 4.543 | 508,674 | -9,333 | 0.05% | 2,310,800 |
| 2017-08-31 | 2017-08-29 | 4.307 | 518,007 | -14,001 | 0.05% | 2,231,098 |
| 2017-08-29 | 2017-08-25 | 3.954 | 532,008 | +9,334 | 0.05% | 2,103,301 |
| 2017-08-14 | 2017-08-10 | 3.868 | 522,674 | -18,667 | 0.05% | 2,021,599 |
| 2017-08-03 | 2017-08-01 | 4.039 | 541,341 | -9,334 | 0.05% | 2,186,599 |
| 2017-07-27 | 2017-07-25 | 3.868 | 550,675 | -68,134 | 0.05% | 2,129,902 |
| 2017-07-25 | 2017-07-21 | 3.504 | 618,809 | +12,134 | 0.06% | 2,168,010 |
| 2017-07-14 | 2017-07-12 | 3.579 | 606,675 | -17,734 | 0.06% | 2,170,999 |
| 2017-07-12 | 2017-07-10 | 3.664 | 624,409 | -11,200 | 0.06% | 2,287,980 |
| 2017-07-06 | 2017-07-04 | 3.546 | 635,609 | -58,801 | 0.06% | 2,254,109 |
| 2017-07-03 | 2017-06-29 | 3.493 | 694,410 | +3,733 | 0.07% | 2,425,440 |
| 2017-06-29 | 2017-06-27 | 3.439 | 690,677 | +58,801 | 0.07% | 2,375,401 |
| 2017-06-27 | 2017-06-23 | 3.418 | 631,876 | +23,334 | 0.06% | 2,159,631 |
| 2017-06-26 | 2017-06-22 | 3.546 | 608,542 | +25,200 | 0.06% | 2,158,120 |
| 2017-06-22 | 2017-06-20 | 3.568 | 583,342 | +18,667 | 0.06% | 2,081,251 |
| 2017-06-16 | 2017-06-14 | 3.707 | 564,675 | +46,668 | 0.05% | 2,093,301 |
| 2017-06-12 | 2017-06-08 | 3.718 | 518,007 | -5,601 | 0.05% | 1,925,848 |
| 2017-06-01 | 2017-05-29 | 4.126 | 523,608 | -2,339 | 0.05% | 2,160,150 |
| 2017-05-23 | 2017-05-19 | 4.136 | 525,947 | -18,422 | 0.05% | 2,175,510 |
| 2017-05-18 | 2017-05-16 | 4.158 | 544,369 | -11,053 | 0.05% | 2,263,530 |
| 2017-05-17 | 2017-05-15 | 4.147 | 555,422 | -4,606 | 0.05% | 2,303,459 |
| 2017-05-16 | 2017-05-12 | 3.974 | 560,028 | -921 | 0.05% | 2,225,281 |
| 2017-05-12 | 2017-05-10 | 3.854 | 560,949 | -5,526 | 0.05% | 2,161,951 |
| 2017-05-05 | 2017-05-02 | 3.941 | 566,475 | -9,211 | 0.06% | 2,232,449 |
| 2017-05-04 | 2017-04-28 | 3.832 | 575,686 | -46,055 | 0.06% | 2,206,249 |
| 2017-05-02 | 2017-04-27 | 3.854 | 621,741 | -11,053 | 0.06% | 2,396,249 |
| 2017-04-27 | 2017-04-25 | 3.713 | 632,794 | +61,713 | 0.06% | 2,349,538 |
| 2017-04-21 | 2017-04-19 | 3.811 | 571,081 | +5,527 | 0.06% | 2,176,201 |
| 2017-04-20 | 2017-04-18 | 3.843 | 565,554 | +4,605 | 0.06% | 2,173,559 |
| 2017-04-13 | 2017-04-11 | 4.115 | 560,949 | -921 | 0.05% | 2,308,111 |
| 2017-04-10 | 2017-04-06 | 4.191 | 561,870 | -23,027 | 0.05% | 2,354,601 |
| 2017-04-05 | 2017-03-31 | 4.093 | 584,897 | -15,659 | 0.06% | 2,393,949 |
| 2017-03-31 | 2017-03-29 | 3.832 | 600,556 | -921 | 0.06% | 2,301,560 |
| 2017-03-29 | 2017-03-27 | 3.908 | 601,477 | -9,211 | 0.06% | 2,350,800 |
| 2017-03-23 | 2017-03-21 | 3.919 | 610,688 | +9,211 | 0.06% | 2,393,430 |
| 2017-03-22 | 2017-03-20 | 3.876 | 601,477 | -18,422 | 0.06% | 2,331,210 |
| 2017-03-20 | 2017-03-16 | 3.822 | 619,899 | -46,055 | 0.06% | 2,368,960 |
| 2017-03-17 | 2017-03-15 | 3.789 | 665,954 | +9,211 | 0.06% | 2,523,270 |
| 2017-03-15 | 2017-03-13 | 3.691 | 656,743 | +11,053 | 0.06% | 2,424,200 |
| 2017-03-13 | 2017-03-09 | 3.626 | 645,690 | +4,606 | 0.06% | 2,341,341 |
| 2017-03-08 | 2017-03-06 | 3.702 | 641,084 | -921 | 0.06% | 2,373,359 |
| 2017-03-03 | 2017-03-01 | 3.778 | 642,005 | -4,606 | 0.06% | 2,425,559 |
| 2017-02-13 | 2017-02-09 | 3.713 | 646,611 | -18,422 | 0.06% | 2,400,840 |
| 2017-02-10 | 2017-02-08 | 3.648 | 665,033 | +23,028 | 0.06% | 2,425,921 |
| 2017-02-09 | 2017-02-07 | 3.735 | 642,005 | -30,397 | 0.06% | 2,397,679 |
| 2017-02-07 | 2017-02-03 | 3.648 | 672,402 | -1,842 | 0.07% | 2,452,801 |
| 2017-02-02 | 2017-01-27 | 3.670 | 674,244 | +32,239 | 0.07% | 2,474,161 |
| 2017-01-25 | 2017-01-23 | 3.832 | 642,005 | +23,027 | 0.06% | 2,460,408 |
| 2017-01-20 | 2017-01-18 | 3.648 | 618,978 | -4,605 | 0.06% | 2,257,920 |
| 2017-01-17 | 2017-01-13 | 3.680 | 623,583 | -17,501 | 0.06% | 2,295,028 |
| 2017-01-16 | 2017-01-12 | 3.626 | 641,084 | +25,790 | 0.06% | 2,324,639 |
| 2017-01-13 | 2017-01-11 | 3.713 | 615,294 | -11,974 | 0.06% | 2,284,562 |
| 2017-01-12 | 2017-01-10 | 3.735 | 627,268 | -13,816 | 0.06% | 2,342,641 |
| 2017-01-11 | 2017-01-09 | 3.659 | 641,084 | +27,633 | 0.06% | 2,345,519 |
| 2017-01-10 | 2017-01-06 | 3.680 | 613,451 | +2,763 | 0.06% | 2,257,739 |
| 2017-01-09 | 2017-01-05 | 3.713 | 610,688 | +70,924 | 0.06% | 2,267,460 |
| 2016-12-20 | 2016-12-16 | 4.191 | 539,764 | -3,684 | 0.05% | 2,261,962 |
| 2016-12-15 | 2016-12-13 | 4.278 | 543,448 | -10,132 | 0.05% | 2,324,600 |
| 2016-12-14 | 2016-12-12 | 4.223 | 553,580 | -2,763 | 0.05% | 2,337,890 |
| 2016-12-09 | 2016-12-07 | 4.158 | 556,343 | -9,211 | 0.05% | 2,313,319 |
| 2016-11-30 | 2016-11-28 | 4.169 | 565,554 | +18,422 | 0.06% | 2,357,759 |
| 2016-11-29 | 2016-11-25 | 4.158 | 547,132 | -4,606 | 0.05% | 2,275,019 |
| 2016-11-28 | 2016-11-24 | 4.136 | 551,738 | -921 | 0.05% | 2,282,191 |
| 2016-11-23 | 2016-11-21 | 4.180 | 552,659 | -13,816 | 0.05% | 2,310,001 |
| 2016-11-22 | 2016-11-18 | 4.071 | 566,475 | -9,211 | 0.06% | 2,306,249 |
| 2016-11-18 | 2016-11-16 | 3.963 | 575,686 | +4,605 | 0.06% | 2,281,249 |
| 2016-11-17 | 2016-11-15 | 3.952 | 571,081 | +18,422 | 0.06% | 2,256,801 |
| 2016-11-11 | 2016-11-09 | 3.832 | 552,659 | +13,817 | 0.05% | 2,118,000 |
| 2016-11-10 | 2016-11-08 | 3.854 | 538,842 | +10,132 | 0.05% | 2,076,748 |
| 2016-11-02 | 2016-10-31 | 4.071 | 528,710 | +921 | 0.05% | 2,152,499 |
| 2016-10-17 | 2016-10-13 | 4.299 | 527,789 | -1,842 | 0.05% | 2,269,079 |
| 2016-10-13 | 2016-10-11 | 4.397 | 529,631 | +2,763 | 0.05% | 2,328,748 |
| 2016-10-07 | 2016-10-05 | 4.386 | 526,868 | -23,028 | 0.05% | 2,310,879 |
| 2016-10-06 | 2016-10-04 | 4.353 | 549,896 | +922 | 0.05% | 2,393,972 |
| 2016-09-26 | 2016-09-22 | 4.625 | 548,974 | +18,421 | 0.05% | 2,538,958 |
| 2016-09-21 | 2016-09-19 | 4.809 | 530,553 | -9,211 | 0.05% | 2,551,682 |
| 2016-09-20 | 2016-09-15 | 4.668 | 539,764 | -9,210 | 0.05% | 2,519,802 |
| 2016-09-19 | 2016-09-14 | 4.429 | 548,974 | -5,527 | 0.05% | 2,431,678 |
| 2016-09-15 | 2016-09-13 | 4.549 | 554,501 | -3,684 | 0.05% | 2,522,380 |
| 2016-09-14 | 2016-09-12 | 4.440 | 558,185 | -16,580 | 0.05% | 2,478,538 |
| 2016-09-09 | 2016-09-07 | 4.017 | 574,765 | +921 | 0.06% | 2,308,799 |
| 2016-09-08 | 2016-09-06 | 3.984 | 573,844 | +1,842 | 0.06% | 2,286,409 |
| 2016-09-06 | 2016-09-02 | 4.028 | 572,002 | -29,475 | 0.06% | 2,303,910 |
| 2016-09-02 | 2016-08-31 | 4.115 | 601,477 | -4,606 | 0.06% | 2,474,870 |
| 2016-08-31 | 2016-08-29 | 4.028 | 606,083 | +18,422 | 0.06% | 2,441,182 |
| 2016-08-30 | 2016-08-26 | 3.974 | 587,661 | -25,790 | 0.06% | 2,335,082 |
| 2016-08-25 | 2016-08-23 | 3.865 | 613,451 | -2,764 | 0.06% | 2,370,959 |
| 2016-08-23 | 2016-08-19 | 3.843 | 616,215 | -20,264 | 0.06% | 2,368,261 |
| 2016-08-22 | 2016-08-18 | 3.778 | 636,479 | -9,211 | 0.06% | 2,404,681 |
| 2016-08-19 | 2016-08-17 | 3.811 | 645,690 | +8,290 | 0.06% | 2,460,511 |
| 2016-08-18 | 2016-08-16 | 3.767 | 637,400 | +8,290 | 0.06% | 2,401,240 |
| 2016-08-16 | 2016-08-12 | 3.756 | 629,110 | -8,290 | 0.06% | 2,363,180 |
| 2016-08-15 | 2016-08-11 | 3.756 | 637,400 | +11,053 | 0.06% | 2,394,320 |
| 2016-08-12 | 2016-08-10 | 3.756 | 626,347 | +9,211 | 0.06% | 2,352,801 |
| 2016-08-11 | 2016-08-09 | 3.767 | 617,136 | +4,606 | 0.06% | 2,324,901 |
| 2016-08-10 | 2016-08-08 | 3.778 | 612,530 | +55,266 | 0.06% | 2,314,199 |
| 2016-08-03 | 2016-07-29 | 3.822 | 557,264 | -921 | 0.05% | 2,129,599 |
| 2016-07-26 | 2016-07-22 | 3.919 | 558,185 | +2,763 | 0.05% | 2,187,658 |
| 2016-07-20 | 2016-07-18 | 3.811 | 555,422 | -9,211 | 0.05% | 2,116,529 |
| 2016-07-18 | 2016-07-14 | 3.811 | 564,633 | -9,211 | 0.05% | 2,151,629 |
| 2016-07-07 | 2016-07-05 | 3.930 | 573,844 | -6,448 | 0.06% | 2,255,259 |
| 2016-07-06 | 2016-07-04 | 3.984 | 580,292 | -27,633 | 0.06% | 2,312,101 |
| 2016-06-29 | 2016-06-27 | 3.876 | 607,925 | -2,763 | 0.06% | 2,356,201 |
| 2016-06-28 | 2016-06-24 | 3.778 | 610,688 | +27,633 | 0.06% | 2,307,240 |
| 2016-06-23 | 2016-06-21 | 3.984 | 583,055 | -4,606 | 0.06% | 2,323,110 |
| 2016-06-21 | 2016-06-17 | 3.898 | 587,661 | +4,606 | 0.06% | 2,290,422 |
| 2016-06-20 | 2016-06-16 | 3.887 | 583,055 | +20,264 | 0.06% | 2,266,140 |
| 2016-06-17 | 2016-06-15 | 4.212 | 562,791 | +16,580 | 0.05% | 2,370,680 |
| 2016-06-16 | 2016-06-14 | 3.974 | 546,211 | +17,501 | 0.05% | 2,170,379 |
| 2016-06-13 | 2016-06-08 | 5.157 | 528,710 | +8,290 | 0.05% | 2,726,498 |
| 2016-06-10 | 2016-06-07 | 5.200 | 520,420 | +14,737 | 0.05% | 2,706,348 |
| 2016-06-07 | 2016-06-03 | 5.092 | 505,683 | -921 | 0.05% | 2,574,811 |
| 2016-06-01 | 2016-05-30 | 5.146 | 506,604 | -9,211 | 0.05% | 2,607,000 |
| 2016-05-31 | 2016-05-27 | 5.103 | 515,815 | -80,135 | 0.05% | 2,632,305 |
| 2016-05-30 | 2016-05-26 | 4.961 | 595,950 | +20,987 | 0.06% | 2,956,225 |
| 2016-05-19 | 2016-05-17 | 5.037 | 574,963 | -8,201 | 0.06% | 2,896,288 |
| 2016-05-11 | 2016-05-09 | 5.059 | 583,164 | -11,846 | 0.06% | 2,950,400 |
| 2016-05-10 | 2016-05-06 | 5.114 | 595,010 | -911 | 0.06% | 3,042,982 |
| 2016-05-09 | 2016-05-05 | 5.059 | 595,921 | -130,300 | 0.06% | 3,014,941 |
| 2016-05-06 | 2016-05-04 | 4.829 | 726,221 | -37,359 | 0.07% | 3,506,798 |
| 2016-05-05 | 2016-05-03 | 4.796 | 763,580 | -7,290 | 0.08% | 3,662,058 |
| 2016-05-04 | 2016-04-29 | 4.774 | 770,870 | -9,112 | 0.08% | 3,680,100 |
| 2016-05-03 | 2016-04-28 | 4.807 | 779,982 | -911 | 0.08% | 3,749,280 |
| 2016-04-29 | 2016-04-27 | 4.873 | 780,893 | -9,112 | 0.08% | 3,805,079 |
| 2016-04-28 | 2016-04-26 | 4.884 | 790,005 | -30,069 | 0.08% | 3,858,150 |
| 2016-04-22 | 2016-04-20 | 4.708 | 820,074 | -5,468 | 0.08% | 3,860,998 |
| 2016-04-21 | 2016-04-19 | 4.675 | 825,542 | -9,112 | 0.08% | 3,859,562 |
| 2016-04-20 | 2016-04-18 | 4.522 | 834,654 | +3,645 | 0.08% | 3,773,922 |
| 2016-04-18 | 2016-04-14 | 4.434 | 831,009 | -2,733 | 0.08% | 3,684,481 |
| 2016-04-13 | 2016-04-11 | 4.554 | 833,742 | -11,846 | 0.08% | 3,797,248 |
| 2016-04-12 | 2016-04-08 | 4.401 | 845,588 | +11,846 | 0.08% | 3,721,280 |
| 2016-04-11 | 2016-04-07 | 4.390 | 833,742 | +3,644 | 0.08% | 3,659,998 |
| 2016-04-07 | 2016-04-05 | 4.631 | 830,098 | -18,223 | 0.08% | 3,844,422 |
| 2016-04-06 | 2016-04-01 | 4.434 | 848,321 | -17,313 | 0.08% | 3,761,238 |
| 2016-04-05 | 2016-03-31 | 4.587 | 865,634 | -92,031 | 0.09% | 3,970,999 |
| 2016-04-01 | 2016-03-30 | 4.028 | 957,665 | -2,733 | 0.09% | 3,857,171 |
| 2016-03-02 | 2016-02-29 | 3.687 | 960,398 | -2,734 | 0.10% | 3,541,439 |
| 2016-02-15 | 2016-02-11 | 3.369 | 963,132 | +911 | 0.10% | 3,244,990 |
| 2016-02-04 | 2016-02-02 | 3.633 | 962,221 | +18,224 | 0.10% | 3,495,361 |
| 2016-01-29 | 2016-01-27 | 3.600 | 943,997 | -27,336 | 0.09% | 3,398,081 |
| 2016-01-28 | 2016-01-26 | 3.611 | 971,333 | -911 | 0.10% | 3,507,141 |
| 2016-01-27 | 2016-01-25 | 3.666 | 972,244 | +4,556 | 0.10% | 3,563,781 |
| 2016-01-26 | 2016-01-22 | 3.457 | 967,688 | -911 | 0.10% | 3,345,300 |
| 2016-01-22 | 2016-01-20 | 3.314 | 968,599 | -3,645 | 0.10% | 3,210,260 |
| 2016-01-21 | 2016-01-19 | 3.380 | 972,244 | -4,556 | 0.10% | 3,286,361 |
| 2016-01-20 | 2016-01-18 | 3.292 | 976,800 | -29,158 | 0.10% | 3,216,001 |
| 2016-01-18 | 2016-01-14 | 3.248 | 1,005,958 | -7,290 | 0.10% | 3,267,840 |
| 2015-12-30 | 2015-12-28 | 3.150 | 1,013,248 | +18,224 | 0.10% | 3,191,441 |
| 2015-12-29 | 2015-12-24 | 3.084 | 995,024 | -24,602 | 0.10% | 3,068,521 |
| 2015-12-17 | 2015-12-15 | 2.952 | 1,019,626 | +4,556 | 0.10% | 3,010,110 |
| 2015-12-16 | 2015-12-14 | 2.908 | 1,015,070 | +29,158 | 0.10% | 2,952,100 |
| 2015-12-14 | 2015-12-10 | 2.985 | 985,912 | -18,224 | 0.10% | 2,943,041 |
| 2015-12-02 | 2015-11-30 | 3.314 | 1,004,136 | -9,112 | 0.10% | 3,328,041 |
| 2015-12-01 | 2015-11-27 | 3.325 | 1,013,248 | -911 | 0.10% | 3,369,361 |
| 2015-11-30 | 2015-11-26 | 3.402 | 1,014,159 | +25,514 | 0.10% | 3,450,301 |
| 2015-11-18 | 2015-11-16 | 3.622 | 988,645 | -15,491 | 0.10% | 3,580,499 |
| 2015-11-16 | 2015-11-12 | 3.731 | 1,004,136 | -18,223 | 0.10% | 3,746,801 |
| 2015-11-13 | 2015-11-11 | 3.720 | 1,022,359 | -3,645 | 0.10% | 3,803,578 |
| 2015-11-12 | 2015-11-10 | 3.666 | 1,026,004 | -39,182 | 0.10% | 3,760,839 |
| 2015-11-11 | 2015-11-09 | 3.655 | 1,065,186 | -9,112 | 0.11% | 3,892,771 |
| 2015-11-10 | 2015-11-06 | 3.731 | 1,074,298 | -12,756 | 0.11% | 4,008,602 |
| 2015-11-06 | 2015-11-04 | 3.709 | 1,087,054 | +21,868 | 0.11% | 4,032,339 |
| 2015-11-05 | 2015-11-03 | 3.501 | 1,065,186 | +22,780 | 0.11% | 3,729,111 |
| 2015-11-04 | 2015-11-02 | 3.578 | 1,042,406 | +9,112 | 0.10% | 3,729,441 |
| 2015-11-03 | 2015-10-30 | 3.929 | 1,033,294 | -9,112 | 0.10% | 4,059,721 |
| 2015-11-02 | 2015-10-29 | 3.841 | 1,042,406 | +9,112 | 0.10% | 4,004,001 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,033,294 | +10,935 | 0.10% | 3,844,261 |
| 2015-10-28 | 2015-10-26 | 3.841 | 1,022,359 | +38,270 | 0.10% | 3,926,998 |
| 2015-10-20 | 2015-10-16 | 4.105 | 984,089 | +4,556 | 0.10% | 4,039,199 |
| 2015-10-14 | 2015-10-12 | 4.072 | 979,533 | -9,112 | 0.10% | 3,988,248 |
| 2015-10-09 | 2015-10-07 | 4.115 | 988,645 | -912 | 0.10% | 4,068,749 |
| 2015-10-08 | 2015-10-06 | 4.017 | 989,557 | -34,625 | 0.10% | 3,974,762 |
| 2015-10-02 | 2015-09-29 | 3.775 | 1,024,182 | +18,224 | 0.10% | 3,866,560 |
| 2015-09-16 | 2015-09-14 | 3.819 | 1,005,958 | -27,336 | 0.10% | 3,841,920 |
| 2015-09-15 | 2015-09-11 | 3.885 | 1,033,294 | -5,467 | 0.10% | 4,014,361 |
| 2015-09-14 | 2015-09-10 | 3.753 | 1,038,761 | -911 | 0.10% | 3,898,800 |
| 2015-08-20 | 2015-08-18 | 3.742 | 1,039,672 | -9,112 | 0.10% | 3,890,809 |
| 2015-08-13 | 2015-08-11 | 3.633 | 1,048,784 | -27,336 | 0.10% | 3,809,810 |
| 2015-07-28 | 2015-07-24 | 3.457 | 1,076,120 | -4,556 | 0.11% | 3,720,150 |
| 2015-07-27 | 2015-07-23 | 3.556 | 1,080,676 | -7,289 | 0.11% | 3,842,640 |
| 2015-07-24 | 2015-07-22 | 3.633 | 1,087,965 | -19,136 | 0.11% | 3,952,138 |
| 2015-07-10 | 2015-07-08 | 2.853 | 1,107,101 | -9,111 | 0.11% | 3,159,001 |
| 2015-07-08 | 2015-07-06 | 3.106 | 1,116,212 | -5,468 | 0.11% | 3,466,749 |
| 2015-07-07 | 2015-07-03 | 3.457 | 1,121,680 | +12,757 | 0.11% | 3,877,651 |
| 2015-07-03 | 2015-06-30 | 3.556 | 1,108,923 | -3,645 | 0.11% | 3,943,080 |
| 2015-06-30 | 2015-06-26 | 3.797 | 1,112,568 | +9,112 | 0.11% | 4,224,661 |
| 2015-06-26 | 2015-06-24 | 3.863 | 1,103,456 | -10,934 | 0.11% | 4,262,721 |
| 2015-06-23 | 2015-06-19 | 3.666 | 1,114,390 | -911 | 0.11% | 4,084,820 |
| 2015-06-19 | 2015-06-17 | 3.589 | 1,115,301 | +9,112 | 0.11% | 4,002,479 |
| 2015-06-11 | 2015-06-09 | 3.753 | 1,106,189 | +911 | 0.11% | 4,151,879 |
| 2015-06-10 | 2015-06-08 | 3.852 | 1,105,278 | -6,378 | 0.11% | 4,257,629 |
| 2015-06-08 | 2015-06-04 | 4.094 | 1,111,656 | +18,223 | 0.11% | 4,550,598 |
| 2015-06-04 | 2015-06-02 | 4.148 | 1,093,433 | +42,826 | 0.11% | 4,536,002 |
| 2015-06-03 | 2015-06-01 | 4.094 | 1,050,607 | -9,111 | 0.10% | 4,300,692 |
| 2015-05-29 | 2015-05-27 | 4.170 | 1,059,718 | -67,429 | 0.11% | 4,419,398 |
| 2015-05-28 | 2015-05-26 | 3.951 | 1,127,147 | +36,448 | 0.11% | 4,453,201 |
| 2015-05-26 | 2015-05-21 | 3.896 | 1,090,699 | -1,822 | 0.11% | 4,249,350 |
| 2015-05-12 | 2015-05-08 | 3.742 | 1,092,521 | -912 | 0.11% | 4,088,588 |
| 2015-05-08 | 2015-05-06 | 3.896 | 1,093,433 | +12,757 | 0.11% | 4,260,002 |
| 2015-05-06 | 2015-05-04 | 3.940 | 1,080,676 | +10,934 | 0.11% | 4,257,740 |
| 2015-05-05 | 2015-04-30 | 3.896 | 1,069,742 | -10,023 | 0.11% | 4,167,702 |
| 2015-05-04 | 2015-04-29 | 3.841 | 1,079,765 | -7,289 | 0.11% | 4,147,501 |
| 2015-04-30 | 2015-04-28 | 3.808 | 1,087,054 | +10,023 | 0.11% | 4,139,709 |
| 2015-04-28 | 2015-04-24 | 3.764 | 1,077,031 | +8,201 | 0.11% | 4,054,260 |
| 2015-04-27 | 2015-04-23 | 3.655 | 1,068,830 | -36,448 | 0.11% | 3,906,089 |
| 2015-04-24 | 2015-04-22 | 3.578 | 1,105,278 | +911 | 0.11% | 3,954,380 |
| 2015-04-15 | 2015-04-13 | 3.819 | 1,104,367 | -1,822 | 0.11% | 4,217,760 |
| 2015-04-14 | 2015-04-10 | 3.808 | 1,106,189 | -10,935 | 0.11% | 4,212,579 |
| 2015-04-13 | 2015-04-09 | 3.907 | 1,117,124 | -4,556 | 0.11% | 4,364,561 |
| 2015-04-10 | 2015-04-08 | 3.940 | 1,121,680 | -40,092 | 0.11% | 4,419,291 |
| 2015-04-09 | 2015-04-02 | 3.556 | 1,161,772 | -72,896 | 0.12% | 4,130,999 |
| 2015-04-08 | 2015-04-01 | 3.336 | 1,234,668 | -47,382 | 0.12% | 4,119,201 |
| 2015-04-01 | 2015-03-30 | 2.689 | 1,282,050 | -9,112 | 0.13% | 3,447,151 |
| 2015-03-30 | 2015-03-26 | 2.788 | 1,291,162 | -911 | 0.13% | 3,599,181 |
| 2015-03-27 | 2015-03-25 | 2.788 | 1,292,073 | +8,201 | 0.13% | 3,601,720 |
| 2015-03-26 | 2015-03-24 | 2.799 | 1,283,872 | -8,201 | 0.13% | 3,592,950 |
| 2015-03-05 | 2015-03-03 | 2.886 | 1,292,073 | -911 | 0.13% | 3,729,340 |
| 2015-03-03 | 2015-02-27 | 2.875 | 1,292,984 | -9,112 | 0.13% | 3,717,780 |
| 2015-02-25 | 2015-02-23 | 2.864 | 1,302,096 | +11,846 | 0.13% | 3,729,690 |
| 2015-02-17 | 2015-02-13 | 2.788 | 1,290,250 | -36,448 | 0.13% | 3,596,639 |
| 2015-02-13 | 2015-02-11 | 2.733 | 1,326,698 | -9,112 | 0.13% | 3,625,439 |
| 2015-02-10 | 2015-02-06 | 2.612 | 1,335,810 | -911 | 0.13% | 3,489,080 |
| 2015-02-06 | 2015-02-04 | 2.689 | 1,336,721 | +4,556 | 0.13% | 3,594,149 |
| 2015-02-03 | 2015-01-30 | 2.700 | 1,332,165 | -18,224 | 0.13% | 3,596,519 |
| 2015-02-02 | 2015-01-29 | 2.623 | 1,350,389 | +9,112 | 0.13% | 3,541,979 |
| 2015-01-27 | 2015-01-23 | 2.403 | 1,341,277 | +13,668 | 0.13% | 3,223,679 |
| 2015-01-26 | 2015-01-22 | 2.316 | 1,327,609 | +54,671 | 0.13% | 3,074,269 |
| 2015-01-23 | 2015-01-21 | 2.568 | 1,272,938 | -142,146 | 0.13% | 3,268,981 |
| 2015-01-22 | 2015-01-20 | 2.546 | 1,415,084 | -213,219 | 0.14% | 3,602,960 |
| 2015-01-21 | 2015-01-19 | 2.579 | 1,628,303 | +5,467 | 0.16% | 4,199,449 |
| 2015-01-20 | 2015-01-16 | 2.590 | 1,622,836 | +9,112 | 0.16% | 4,203,159 |
| 2015-01-19 | 2015-01-15 | 2.689 | 1,613,724 | -45,560 | 0.16% | 4,338,949 |
| 2015-01-16 | 2015-01-14 | 2.667 | 1,659,284 | -50,116 | 0.17% | 4,425,030 |
| 2015-01-14 | 2015-01-12 | 2.875 | 1,709,400 | -1,822 | 0.17% | 4,915,121 |
| 2015-01-09 | 2015-01-07 | 3.062 | 1,711,222 | -31,892 | 0.17% | 5,239,620 |
| 2015-01-07 | 2015-01-05 | 3.007 | 1,743,114 | -2,733 | 0.17% | 5,241,621 |
| 2015-01-05 | 2014-12-31 | 2.963 | 1,745,847 | -101,143 | 0.17% | 5,173,199 |
| 2015-01-02 | 2014-12-29 | 3.007 | 1,846,990 | -19,135 | 0.18% | 5,553,980 |
| 2014-12-30 | 2014-12-24 | 2.930 | 1,866,125 | +27,336 | 0.19% | 5,468,160 |
| 2014-12-29 | 2014-12-22 | 2.777 | 1,838,789 | -75,629 | 0.18% | 5,105,540 |
| 2014-12-22 | 2014-12-18 | 2.864 | 1,914,418 | +6,378 | 0.19% | 5,483,609 |
| 2014-12-19 | 2014-12-17 | 2.886 | 1,908,040 | +31,892 | 0.19% | 5,507,220 |
| 2014-12-16 | 2014-12-12 | 3.040 | 1,876,148 | +27,336 | 0.19% | 5,703,430 |
| 2014-12-12 | 2014-12-10 | 3.095 | 1,848,812 | +9,112 | 0.18% | 5,721,779 |
| 2014-12-11 | 2014-12-09 | 3.084 | 1,839,700 | -21,869 | 0.18% | 5,673,389 |
| 2014-12-02 | 2014-11-28 | 3.303 | 1,861,569 | -19,135 | 0.19% | 6,149,430 |
| 2014-12-01 | 2014-11-27 | 3.303 | 1,880,704 | -104,787 | 0.19% | 6,212,640 |
| 2014-11-28 | 2014-11-26 | 3.292 | 1,985,491 | -60,139 | 0.20% | 6,536,999 |
| 2014-11-24 | 2014-11-20 | 3.161 | 2,045,630 | +9,112 | 0.20% | 6,465,599 |
| 2014-11-14 | 2014-11-12 | 3.172 | 2,036,518 | +39,181 | 0.20% | 6,459,149 |
| 2014-11-13 | 2014-11-11 | 3.205 | 1,997,337 | -5,467 | 0.20% | 6,400,640 |
| 2014-11-11 | 2014-11-07 | 3.183 | 2,002,804 | +5,467 | 0.20% | 6,374,200 |
| 2014-11-10 | 2014-11-06 | 3.281 | 1,997,337 | +30,981 | 0.20% | 6,554,080 |
| 2014-11-05 | 2014-11-03 | 3.490 | 1,966,356 | -13,668 | 0.20% | 6,862,439 |
| 2014-11-03 | 2014-10-30 | 3.380 | 1,980,024 | +22,780 | 0.20% | 6,692,839 |
| 2014-10-30 | 2014-10-28 | 3.358 | 1,957,244 | +2,733 | 0.20% | 6,572,879 |
| 2014-10-24 | 2014-10-22 | 3.413 | 1,954,511 | +15,490 | 0.19% | 6,670,951 |
| 2014-10-21 | 2014-10-17 | 3.391 | 1,939,021 | -911 | 0.19% | 6,575,522 |
| 2014-10-20 | 2014-10-16 | 3.369 | 1,939,932 | -10,934 | 0.19% | 6,536,031 |
| 2014-10-16 | 2014-10-14 | 3.468 | 1,950,866 | +51,027 | 0.19% | 6,765,560 |
| 2014-10-15 | 2014-10-13 | 3.512 | 1,899,839 | +45,560 | 0.19% | 6,671,999 |
| 2014-10-14 | 2014-10-10 | 3.589 | 1,854,279 | -13,668 | 0.18% | 6,654,448 |
| 2014-10-13 | 2014-10-09 | 3.633 | 1,867,947 | +9,112 | 0.19% | 6,785,499 |
| 2014-10-10 | 2014-10-08 | 3.556 | 1,858,835 | +13,667 | 0.19% | 6,609,598 |
| 2014-10-09 | 2014-10-07 | 3.589 | 1,845,168 | -911 | 0.18% | 6,621,752 |
| 2014-10-07 | 2014-10-03 | 3.622 | 1,846,079 | -6,378 | 0.18% | 6,685,801 |
| 2014-10-06 | 2014-09-30 | 3.676 | 1,852,457 | -3,645 | 0.18% | 6,810,550 |
| 2014-10-03 | 2014-09-29 | 3.731 | 1,856,102 | -49,204 | 0.19% | 6,925,801 |
| 2014-09-30 | 2014-09-26 | 3.830 | 1,905,306 | -3,645 | 0.19% | 7,297,589 |
| 2014-09-29 | 2014-09-25 | 3.874 | 1,908,951 | +15,490 | 0.19% | 7,395,350 |
| 2014-09-26 | 2014-09-24 | 3.951 | 1,893,461 | +7,290 | 0.19% | 7,480,801 |
| 2014-09-23 | 2014-09-19 | 3.995 | 1,886,171 | +25,513 | 0.19% | 7,534,799 |
| 2014-09-22 | 2014-09-18 | 3.951 | 1,860,658 | +9,112 | 0.19% | 7,351,201 |
| 2014-09-19 | 2014-09-17 | 3.984 | 1,851,546 | +1,822 | 0.18% | 7,376,160 |
| 2014-09-18 | 2014-09-16 | 4.017 | 1,849,724 | +15,491 | 0.18% | 7,429,802 |
| 2014-09-16 | 2014-09-12 | 4.083 | 1,834,233 | +15,490 | 0.18% | 7,488,359 |
| 2014-09-02 | 2014-08-29 | 4.225 | 1,818,743 | -52,849 | 0.18% | 7,684,600 |
| 2014-08-27 | 2014-08-25 | 4.181 | 1,871,592 | -18,224 | 0.19% | 7,825,739 |
| 2014-08-26 | 2014-08-22 | 4.072 | 1,889,816 | +20,046 | 0.19% | 7,694,540 |
| 2014-08-25 | 2014-08-21 | 4.105 | 1,869,770 | +72,896 | 0.19% | 7,674,481 |
| 2014-08-22 | 2014-08-20 | 4.017 | 1,796,874 | +13,668 | 0.18% | 7,217,519 |
| 2014-08-19 | 2014-08-15 | 4.137 | 1,783,206 | +4,556 | 0.18% | 7,377,889 |
| 2014-08-18 | 2014-08-14 | 4.105 | 1,778,650 | +34,625 | 0.18% | 7,300,478 |
| 2014-08-15 | 2014-08-13 | 4.126 | 1,744,025 | +249,667 | 0.17% | 7,196,640 |
| 2014-08-13 | 2014-08-11 | 4.159 | 1,494,358 | +262,424 | 0.15% | 6,215,600 |
| 2014-08-12 | 2014-08-08 | 4.203 | 1,231,934 | +77,451 | 0.12% | 5,178,160 |
| 2014-08-11 | 2014-08-07 | 4.247 | 1,154,483 | +104,788 | 0.12% | 4,903,292 |
| 2014-08-08 | 2014-08-06 | 4.247 | 1,049,695 | +19,135 | 0.10% | 4,458,239 |
| 2014-08-07 | 2014-08-05 | 4.236 | 1,030,560 | +27,336 | 0.10% | 4,365,659 |
| 2014-08-06 | 2014-08-04 | 4.225 | 1,003,224 | +27,335 | 0.10% | 4,238,848 |
| 2014-08-05 | 2014-08-01 | 4.225 | 975,889 | +27,336 | 0.10% | 4,123,352 |
| 2014-07-31 | 2014-07-29 | 4.236 | 948,553 | +911 | 0.09% | 4,018,261 |
| 2014-07-30 | 2014-07-28 | 4.258 | 947,642 | +4,556 | 0.09% | 4,035,202 |
| 2014-07-29 | 2014-07-25 | 4.335 | 943,086 | +36,448 | 0.09% | 4,088,252 |
| 2014-07-28 | 2014-07-24 | 4.379 | 906,638 | -1,822 | 0.09% | 3,970,051 |
| 2014-07-25 | 2014-07-23 | 4.390 | 908,460 | -9,112 | 0.09% | 3,987,999 |
| 2014-07-24 | 2014-07-22 | 4.379 | 917,572 | -36,448 | 0.09% | 4,017,929 |
| 2014-07-23 | 2014-07-21 | 4.346 | 954,020 | +1,822 | 0.10% | 4,146,120 |
| 2014-07-22 | 2014-07-18 | 4.302 | 952,198 | -9,112 | 0.09% | 4,096,402 |
| 2014-07-21 | 2014-07-17 | 4.346 | 961,310 | +9,112 | 0.10% | 4,177,802 |
| 2014-07-18 | 2014-07-16 | 4.335 | 952,198 | -1,822 | 0.09% | 4,127,752 |
| 2014-07-17 | 2014-07-15 | 4.247 | 954,020 | -16,401 | 0.10% | 4,051,890 |
| 2014-07-16 | 2014-07-14 | 4.192 | 970,421 | +14,579 | 0.10% | 4,068,298 |
| 2014-07-15 | 2014-07-11 | 4.181 | 955,842 | +4,556 | 0.10% | 3,996,689 |
| 2014-07-14 | 2014-07-10 | 4.269 | 951,286 | -7,290 | 0.09% | 4,061,158 |
| 2014-07-08 | 2014-07-04 | 4.170 | 958,576 | +9,112 | 0.10% | 3,997,600 |
| 2014-07-04 | 2014-07-02 | 4.170 | 949,464 | -9,112 | 0.09% | 3,959,600 |
| 2014-07-03 | 2014-06-30 | 4.192 | 958,576 | +18,224 | 0.10% | 4,018,640 |
| 2014-07-02 | 2014-06-27 | 4.181 | 940,352 | -9,112 | 0.09% | 3,931,920 |
| 2014-06-30 | 2014-06-26 | 4.148 | 949,464 | +11,846 | 0.09% | 3,938,760 |
| 2014-06-27 | 2014-06-25 | 3.951 | 937,618 | +2,733 | 0.09% | 3,704,398 |
| 2014-06-26 | 2014-06-24 | 3.995 | 934,885 | +5,467 | 0.09% | 3,734,640 |
| 2014-06-25 | 2014-06-23 | 4.115 | 929,418 | +7,290 | 0.09% | 3,825,001 |
| 2014-06-23 | 2014-06-19 | 4.159 | 922,128 | -10,934 | 0.09% | 3,835,479 |
| 2014-06-20 | 2014-06-18 | 4.214 | 933,062 | +35,536 | 0.09% | 3,932,158 |
| 2014-06-17 | 2014-06-13 | 4.664 | 897,526 | -41,004 | 0.09% | 4,186,250 |
| 2014-06-16 | 2014-06-12 | 4.631 | 938,530 | +9,112 | 0.09% | 4,346,602 |
| 2014-06-13 | 2014-06-11 | 4.587 | 929,418 | -4,556 | 0.09% | 4,263,601 |
| 2014-06-11 | 2014-06-09 | 4.565 | 933,974 | -11,845 | 0.09% | 4,264,001 |
| 2014-06-10 | 2014-06-06 | 4.467 | 945,819 | -9,112 | 0.09% | 4,224,659 |
| 2014-05-29 | 2014-05-27 | 4.258 | 954,931 | -9,112 | 0.10% | 4,066,239 |
| 2014-05-27 | 2014-05-23 | 4.357 | 964,043 | -5,853 | 0.10% | 4,200,260 |
| 2014-05-26 | 2014-05-22 | 4.346 | 969,896 | +8,997 | 0.10% | 4,214,981 |
| 2014-05-20 | 2014-05-16 | 4.379 | 960,899 | -7,197 | 0.10% | 4,207,921 |
| 2014-05-19 | 2014-05-15 | 4.257 | 968,096 | +14,395 | 0.10% | 4,121,078 |
| 2014-05-16 | 2014-05-14 | 4.412 | 953,701 | +8,997 | 0.10% | 4,208,200 |
| 2014-05-15 | 2014-05-13 | 4.390 | 944,704 | +26,992 | 0.10% | 4,147,501 |
| 2014-05-14 | 2014-05-12 | 4.368 | 917,712 | +30,590 | 0.09% | 4,008,599 |
| 2014-05-13 | 2014-05-09 | 4.490 | 887,122 | +28,791 | 0.09% | 3,983,441 |
| 2014-05-12 | 2014-05-08 | 4.579 | 858,331 | -17,994 | 0.09% | 3,930,481 |
| 2014-05-07 | 2014-05-02 | 4.713 | 876,325 | +8,997 | 0.09% | 4,129,759 |
| 2014-05-05 | 2014-04-30 | 4.724 | 867,328 | -33,290 | 0.09% | 4,097,000 |
| 2014-05-02 | 2014-04-29 | 4.546 | 900,618 | +8,998 | 0.09% | 4,094,092 |
| 2014-04-16 | 2014-04-14 | 4.446 | 891,620 | +17,994 | 0.09% | 3,963,998 |
| 2014-04-15 | 2014-04-11 | 4.546 | 873,626 | -44,986 | 0.09% | 3,971,390 |
| 2014-04-14 | 2014-04-10 | 4.568 | 918,612 | +26,992 | 0.09% | 4,196,310 |
| 2014-04-09 | 2014-04-07 | 4.501 | 891,620 | +6,298 | 0.09% | 4,013,548 |
| 2014-04-08 | 2014-04-04 | 4.568 | 885,322 | +71,977 | 0.09% | 4,044,238 |
| 2014-04-07 | 2014-04-03 | 4.657 | 813,345 | +9,897 | 0.08% | 3,787,760 |
| 2014-04-03 | 2014-04-01 | 4.802 | 803,448 | -6,298 | 0.08% | 3,857,760 |
| 2014-04-02 | 2014-03-31 | 4.601 | 809,746 | +17,994 | 0.08% | 3,726,000 |
| 2014-03-26 | 2014-03-24 | 5.002 | 791,752 | -8,997 | 0.08% | 3,960,001 |
| 2014-03-21 | 2014-03-19 | 4.913 | 800,749 | -71,078 | 0.08% | 3,933,801 |
| 2014-03-20 | 2014-03-18 | 4.913 | 871,827 | -4,498 | 0.09% | 4,282,982 |
| 2014-03-18 | 2014-03-14 | 4.824 | 876,325 | +1,799 | 0.09% | 4,227,159 |
| 2014-03-14 | 2014-03-12 | 4.968 | 874,526 | +1,800 | 0.09% | 4,344,841 |
| 2014-03-11 | 2014-03-07 | 5.113 | 872,726 | -10,797 | 0.09% | 4,461,998 |
| 2014-03-10 | 2014-03-06 | 5.079 | 883,523 | -15,295 | 0.09% | 4,487,740 |
| 2014-03-07 | 2014-03-05 | 5.202 | 898,818 | -18,894 | 0.09% | 4,675,319 |
| 2014-03-06 | 2014-03-04 | 5.157 | 917,712 | -48,585 | 0.09% | 4,732,799 |
| 2014-03-05 | 2014-03-03 | 4.979 | 966,297 | -8,997 | 0.10% | 4,811,520 |
| 2014-03-04 | 2014-02-28 | 4.990 | 975,294 | -146,654 | 0.10% | 4,867,159 |
| 2014-03-03 | 2014-02-27 | 4.579 | 1,121,948 | -8,997 | 0.11% | 5,137,639 |
| 2014-02-27 | 2014-02-25 | 4.346 | 1,130,945 | -21,594 | 0.11% | 4,914,869 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,152,539 | +7,198 | 0.12% | 5,162,432 |
| 2014-02-21 | 2014-02-19 | 4.501 | 1,145,341 | -6,298 | 0.12% | 5,155,651 |
| 2014-02-19 | 2014-02-17 | 4.546 | 1,151,639 | -8,997 | 0.12% | 5,235,201 |
| 2014-02-18 | 2014-02-14 | 4.513 | 1,160,636 | -4,499 | 0.12% | 5,237,400 |
| 2014-02-14 | 2014-02-12 | 4.468 | 1,165,135 | -8,097 | 0.12% | 5,205,902 |
| 2014-02-13 | 2014-02-11 | 4.535 | 1,173,232 | -2,699 | 0.12% | 5,320,320 |
| 2014-02-12 | 2014-02-10 | 4.535 | 1,175,931 | -26,092 | 0.12% | 5,332,559 |
| 2014-02-11 | 2014-02-07 | 4.513 | 1,202,023 | -122,362 | 0.12% | 5,424,160 |
| 2014-02-10 | 2014-02-06 | 4.457 | 1,324,385 | -13,495 | 0.13% | 5,902,721 |
| 2014-02-07 | 2014-02-05 | 4.324 | 1,337,880 | -9,897 | 0.14% | 5,784,428 |
| 2014-02-06 | 2014-02-04 | 4.357 | 1,347,777 | -17,995 | 0.14% | 5,872,159 |
| 2014-02-05 | 2014-01-30 | 4.312 | 1,365,772 | -49,484 | 0.14% | 5,889,841 |
| 2014-02-04 | 2014-01-28 | 4.157 | 1,415,256 | -34,189 | 0.14% | 5,883,019 |
| 2014-01-29 | 2014-01-27 | 3.801 | 1,449,445 | -11,697 | 0.16% | 5,509,618 |
| 2014-01-28 | 2014-01-24 | 4.079 | 1,461,142 | +41,387 | 0.16% | 5,960,081 |
| 2014-01-27 | 2014-01-23 | 4.068 | 1,419,755 | -4,498 | 0.16% | 5,775,481 |
| 2014-01-24 | 2014-01-22 | 4.046 | 1,424,253 | +9,897 | 0.16% | 5,762,119 |
| 2014-01-23 | 2014-01-21 | 4.101 | 1,414,356 | +3,598 | 0.16% | 5,800,678 |
| 2014-01-22 | 2014-01-20 | 3.879 | 1,410,758 | +51,284 | 0.16% | 5,472,322 |
| 2014-01-21 | 2014-01-17 | 3.835 | 1,359,474 | +19,794 | 0.15% | 5,212,951 |
| 2014-01-20 | 2014-01-16 | 3.968 | 1,339,680 | -1,799 | 0.15% | 5,315,730 |
| 2014-01-17 | 2014-01-15 | 4.101 | 1,341,479 | +37,788 | 0.15% | 5,501,789 |
| 2014-01-15 | 2014-01-13 | 4.335 | 1,303,691 | -92,671 | 0.14% | 5,651,099 |
| 2014-01-14 | 2014-01-10 | 4.168 | 1,396,362 | +146,654 | 0.15% | 5,820,000 |
| 2014-01-13 | 2014-01-09 | 4.368 | 1,249,708 | +130,459 | 0.14% | 5,458,770 |
| 2014-01-10 | 2014-01-08 | 4.546 | 1,119,249 | +35,989 | 0.12% | 5,087,960 |
| 2014-01-09 | 2014-01-07 | 4.601 | 1,083,260 | +53,983 | 0.12% | 4,984,559 |
| 2014-01-08 | 2014-01-06 | 4.657 | 1,029,277 | -17,095 | 0.11% | 4,793,359 |
| 2014-01-07 | 2014-01-03 | 4.646 | 1,046,372 | -84,573 | 0.12% | 4,861,341 |
| 2014-01-06 | 2014-01-02 | 4.768 | 1,130,945 | -44,986 | 0.13% | 5,392,528 |
| 2014-01-03 | 2013-12-31 | 4.779 | 1,175,931 | -54,883 | 0.13% | 5,620,099 |
| 2014-01-02 | 2013-12-27 | 4.579 | 1,230,814 | -39,588 | 0.14% | 5,636,160 |
| 2013-12-30 | 2013-12-24 | 4.579 | 1,270,402 | -53,083 | 0.14% | 5,817,442 |
| 2013-12-27 | 2013-12-20 | 4.435 | 1,323,485 | -10,797 | 0.15% | 5,869,290 |
| 2013-12-23 | 2013-12-19 | 4.446 | 1,334,282 | -899 | 0.15% | 5,932,002 |
| 2013-12-19 | 2013-12-17 | 4.446 | 1,335,181 | +26,991 | 0.15% | 5,935,999 |
| 2013-12-18 | 2013-12-16 | 4.479 | 1,308,190 | -28,791 | 0.14% | 5,859,621 |
| 2013-12-17 | 2013-12-13 | 4.524 | 1,336,981 | -17,994 | 0.15% | 6,048,021 |
| 2013-12-16 | 2013-12-12 | 4.379 | 1,354,975 | +27,891 | 0.15% | 5,933,640 |
| 2013-12-13 | 2013-12-11 | 4.557 | 1,327,084 | +17,095 | 0.15% | 6,047,501 |
| 2013-12-10 | 2013-12-06 | 4.613 | 1,309,989 | -20,694 | 0.14% | 6,042,399 |
| 2013-12-09 | 2013-12-05 | 4.735 | 1,330,683 | -16,195 | 0.15% | 6,300,541 |
| 2013-12-06 | 2013-12-04 | 4.724 | 1,346,878 | -25,192 | 0.15% | 6,362,252 |
| 2013-12-05 | 2013-12-03 | 4.679 | 1,372,070 | -35,988 | 0.15% | 6,420,251 |
| 2013-12-04 | 2013-12-02 | 4.590 | 1,408,058 | -10,797 | 0.16% | 6,463,448 |
| 2013-12-03 | 2013-11-29 | 4.568 | 1,418,855 | +8,997 | 0.16% | 6,481,470 |
| 2013-12-02 | 2013-11-28 | 4.613 | 1,409,858 | +40,487 | 0.16% | 6,503,051 |
| 2013-11-29 | 2013-11-27 | 4.668 | 1,369,371 | +43,187 | 0.15% | 6,392,402 |
| 2013-11-28 | 2013-11-26 | 4.668 | 1,326,184 | -51,284 | 0.15% | 6,190,799 |
| 2013-11-27 | 2013-11-25 | 4.746 | 1,377,468 | -129,559 | 0.15% | 6,537,370 |
| 2013-11-26 | 2013-11-22 | 4.457 | 1,507,027 | -78,276 | 0.17% | 6,716,748 |
| 2013-11-25 | 2013-11-21 | 4.490 | 1,585,303 | +40,487 | 0.18% | 7,118,481 |
| 2013-11-22 | 2013-11-20 | 4.446 | 1,544,816 | +113,365 | 0.17% | 6,868,002 |
| 2013-11-21 | 2013-11-19 | 4.513 | 1,431,451 | +59,381 | 0.16% | 6,459,460 |
| 2013-11-20 | 2013-11-18 | 4.601 | 1,372,070 | +133,159 | 0.15% | 6,313,501 |
| 2013-11-19 | 2013-11-15 | 4.412 | 1,238,911 | -159,251 | 0.14% | 5,466,688 |
| 2013-11-18 | 2013-11-14 | 4.079 | 1,398,162 | +49,485 | 0.15% | 5,703,182 |
| 2013-11-15 | 2013-11-13 | 4.035 | 1,348,677 | +89,972 | 0.15% | 5,441,370 |
| 2013-11-14 | 2013-11-12 | 4.179 | 1,258,705 | -17,995 | 0.14% | 5,260,239 |
| 2013-11-13 | 2013-11-11 | 4.224 | 1,276,700 | -11,696 | 0.14% | 5,392,202 |
| 2013-11-12 | 2013-11-08 | 4.212 | 1,288,396 | +26,992 | 0.14% | 5,427,280 |
| 2013-11-11 | 2013-11-07 | 4.324 | 1,261,404 | -58,482 | 0.14% | 5,453,778 |
| 2013-11-08 | 2013-11-06 | 4.290 | 1,319,886 | +2,699 | 0.15% | 5,662,620 |
| 2013-11-07 | 2013-11-05 | 4.312 | 1,317,187 | +17,095 | 0.15% | 5,680,320 |
| 2013-11-06 | 2013-11-04 | 4.290 | 1,300,092 | -21,594 | 0.14% | 5,577,699 |
| 2013-11-05 | 2013-11-01 | 4.235 | 1,321,686 | +89,073 | 0.15% | 5,596,892 |
| 2013-11-04 | 2013-10-31 | 4.257 | 1,232,613 | +93,570 | 0.14% | 5,247,098 |
| 2013-11-01 | 2013-10-30 | 4.290 | 1,139,043 | +20,694 | 0.13% | 4,886,761 |
| 2013-10-31 | 2013-10-29 | 4.324 | 1,118,349 | +26,991 | 0.12% | 4,835,269 |
| 2013-10-30 | 2013-10-28 | 4.246 | 1,091,358 | +26,992 | 0.12% | 4,633,661 |
| 2013-10-29 | 2013-10-25 | 4.246 | 1,064,366 | +58,481 | 0.12% | 4,519,059 |
| 2013-10-28 | 2013-10-24 | 4.246 | 1,005,885 | -16,194 | 0.11% | 4,270,762 |
| 2013-10-25 | 2013-10-23 | 4.324 | 1,022,079 | +17,994 | 0.11% | 4,419,038 |
| 2013-10-24 | 2013-10-22 | 4.346 | 1,004,085 | +9,897 | 0.11% | 4,363,559 |
| 2013-10-23 | 2013-10-21 | 4.279 | 994,188 | +81,874 | 0.11% | 4,254,249 |
| 2013-10-22 | 2013-10-18 | 4.624 | 912,314 | +12,596 | 0.10% | 4,218,240 |
| 2013-10-21 | 2013-10-17 | 4.657 | 899,718 | +34,189 | 0.10% | 4,190,001 |
| 2013-10-18 | 2013-10-16 | 4.646 | 865,529 | -78,275 | 0.10% | 4,021,162 |
| 2013-10-17 | 2013-10-15 | 4.879 | 943,804 | -32,390 | 0.10% | 4,605,110 |
| 2013-10-16 | 2013-10-11 | 4.968 | 976,194 | -24,292 | 0.11% | 4,849,951 |
| 2013-10-15 | 2013-10-10 | 4.757 | 1,000,486 | -8,997 | 0.11% | 4,759,359 |
| 2013-10-11 | 2013-10-09 | 4.657 | 1,009,483 | +13,495 | 0.11% | 4,701,178 |
| 2013-10-10 | 2013-10-08 | 4.624 | 995,988 | +16,195 | 0.11% | 4,605,122 |
| 2013-10-09 | 2013-10-07 | 4.701 | 979,793 | -24,292 | 0.11% | 4,606,471 |
| 2013-10-08 | 2013-10-04 | 4.446 | 1,004,085 | -4,499 | 0.11% | 4,463,999 |
| 2013-10-07 | 2013-10-03 | 4.357 | 1,008,584 | -21,593 | 0.11% | 4,394,321 |
| 2013-10-04 | 2013-10-02 | 4.412 | 1,030,177 | -3,599 | 0.11% | 4,545,650 |
| 2013-10-03 | 2013-09-30 | 4.335 | 1,033,776 | -4,498 | 0.11% | 4,481,101 |
| 2013-10-02 | 2013-09-27 | 4.346 | 1,038,274 | -48,585 | 0.11% | 4,512,138 |
| 2013-09-27 | 2013-09-25 | 4.290 | 1,086,859 | -31,490 | 0.12% | 4,662,879 |
| 2013-09-26 | 2013-09-24 | 4.235 | 1,118,349 | -25,192 | 0.12% | 4,735,829 |
| 2013-09-24 | 2013-09-19 | 4.112 | 1,143,541 | +4,498 | 0.13% | 4,702,698 |
| 2013-09-19 | 2013-09-17 | 4.190 | 1,139,043 | -26,092 | 0.13% | 4,772,821 |
| 2013-09-18 | 2013-09-16 | 4.224 | 1,165,135 | +32,390 | 0.13% | 4,921,002 |
| 2013-09-17 | 2013-09-13 | 4.168 | 1,132,745 | +39,588 | 0.13% | 4,721,251 |
| 2013-09-16 | 2013-09-12 | 4.001 | 1,093,157 | +12,596 | 0.12% | 4,373,999 |
| 2013-09-13 | 2013-09-11 | 4.023 | 1,080,561 | +5,398 | 0.12% | 4,347,619 |
| 2013-09-11 | 2013-09-09 | 4.212 | 1,075,163 | -18,894 | 0.12% | 4,529,051 |
| 2013-09-10 | 2013-09-06 | 4.124 | 1,094,057 | +16,195 | 0.12% | 4,511,360 |
| 2013-09-09 | 2013-09-05 | 4.179 | 1,077,862 | -36,888 | 0.12% | 4,504,480 |
| 2013-09-06 | 2013-09-04 | 3.990 | 1,114,750 | +55,782 | 0.12% | 4,448,008 |
| 2013-09-05 | 2013-09-03 | 4.090 | 1,058,968 | -108,866 | 0.12% | 4,331,360 |
| 2013-09-04 | 2013-09-02 | 4.001 | 1,167,834 | -899 | 0.13% | 4,672,801 |
| 2013-09-03 | 2013-08-30 | 4.001 | 1,168,733 | -44,986 | 0.13% | 4,676,398 |
| 2013-09-02 | 2013-08-29 | 3.946 | 1,213,719 | -98,969 | 0.13% | 4,788,948 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,312,688 | -18,894 | 0.15% | 4,946,009 |
| 2013-08-29 | 2013-08-27 | 3.912 | 1,331,582 | -122,362 | 0.15% | 5,209,598 |
| 2013-08-28 | 2013-08-26 | 3.735 | 1,453,944 | -14,396 | 0.16% | 5,429,760 |
| 2013-08-27 | 2013-08-23 | 3.568 | 1,468,340 | +91,772 | 0.16% | 5,238,722 |
| 2013-08-23 | 2013-08-21 | 3.546 | 1,376,568 | +24,292 | 0.15% | 4,880,699 |
| 2013-08-22 | 2013-08-20 | 3.579 | 1,352,276 | +26,992 | 0.15% | 4,839,660 |
| 2013-08-21 | 2013-08-19 | 3.679 | 1,325,284 | +17,994 | 0.15% | 4,875,629 |
| 2013-08-20 | 2013-08-16 | 3.735 | 1,307,290 | +13,496 | 0.14% | 4,882,080 |
| 2013-08-19 | 2013-08-15 | 3.668 | 1,293,794 | +151,152 | 0.14% | 4,745,399 |
| 2013-08-16 | 2013-08-13 | 3.857 | 1,142,642 | -1,799 | 0.13% | 4,406,901 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,144,441 | +17,095 | 0.13% | 4,464,720 |
| 2013-08-13 | 2013-08-09 | 4.012 | 1,127,346 | -58,482 | 0.12% | 4,523,328 |
| 2013-08-12 | 2013-08-08 | 3.879 | 1,185,828 | -13,496 | 0.13% | 4,599,819 |
| 2013-08-09 | 2013-08-07 | 3.923 | 1,199,324 | +18,894 | 0.13% | 4,705,490 |
| 2013-08-08 | 2013-08-06 | 3.912 | 1,180,430 | +51,284 | 0.13% | 4,618,241 |
| 2013-08-07 | 2013-08-05 | 3.912 | 1,129,146 | -90,871 | 0.12% | 4,417,600 |
| 2013-08-06 | 2013-08-02 | 3.546 | 1,220,017 | +58,481 | 0.13% | 4,325,639 |
| 2013-08-05 | 2013-08-01 | 3.268 | 1,161,536 | -116,063 | 0.13% | 3,795,541 |
| 2013-08-02 | 2013-07-31 | 3.301 | 1,277,599 | +28,791 | 0.14% | 4,217,399 |
| 2013-08-01 | 2013-07-30 | 3.357 | 1,248,808 | -8,098 | 0.14% | 4,191,759 |
| 2013-07-31 | 2013-07-29 | 3.457 | 1,256,906 | +53,084 | 0.14% | 4,344,671 |
| 2013-07-30 | 2013-07-26 | 3.546 | 1,203,822 | +2,699 | 0.13% | 4,268,218 |
| 2013-07-29 | 2013-07-25 | 3.612 | 1,201,123 | -19,794 | 0.13% | 4,338,749 |
| 2013-07-25 | 2013-07-23 | 3.590 | 1,220,917 | +25,192 | 0.14% | 4,383,110 |
| 2013-07-24 | 2013-07-22 | 3.557 | 1,195,725 | +17,994 | 0.13% | 4,252,800 |
| 2013-07-23 | 2013-07-19 | 3.501 | 1,177,731 | -29,690 | 0.13% | 4,123,351 |
| 2013-07-19 | 2013-07-17 | 3.601 | 1,207,421 | -8,998 | 0.13% | 4,348,079 |
| 2013-07-18 | 2013-07-16 | 3.646 | 1,216,419 | +8,998 | 0.13% | 4,434,562 |
| 2013-07-16 | 2013-07-12 | 3.690 | 1,207,421 | -8,998 | 0.13% | 4,455,439 |
| 2013-07-15 | 2013-07-11 | 3.712 | 1,216,419 | -35,988 | 0.13% | 4,515,682 |
| 2013-07-12 | 2013-07-10 | 3.601 | 1,252,407 | -79,175 | 0.14% | 4,510,079 |
| 2013-07-11 | 2013-07-09 | 3.479 | 1,331,582 | -15,296 | 0.15% | 4,632,399 |
| 2013-07-10 | 2013-07-08 | 3.390 | 1,346,878 | +26,992 | 0.15% | 4,565,851 |
| 2013-07-08 | 2013-07-04 | 3.446 | 1,319,886 | -2,699 | 0.15% | 4,547,700 |
| 2013-07-05 | 2013-07-03 | 3.257 | 1,322,585 | -33,290 | 0.15% | 4,307,099 |
| 2013-07-04 | 2013-07-02 | 3.412 | 1,355,875 | +116,064 | 0.15% | 4,626,491 |
| 2013-07-03 | 2013-06-28 | 3.423 | 1,239,811 | +7,198 | 0.14% | 4,244,239 |
| 2013-07-02 | 2013-06-27 | 3.112 | 1,232,613 | +79,175 | 0.14% | 3,835,999 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,153,438 | +16,195 | 0.13% | 3,807,539 |
| 2013-06-27 | 2013-06-25 | 3.157 | 1,137,243 | -8,998 | 0.13% | 3,589,759 |
| 2013-06-26 | 2013-06-24 | 3.168 | 1,146,241 | +12,597 | 0.13% | 3,630,901 |
| 2013-06-25 | 2013-06-21 | 3.623 | 1,133,644 | +83,673 | 0.13% | 4,107,598 |
| 2013-06-24 | 2013-06-20 | 3.779 | 1,049,971 | +3,599 | 0.12% | 3,967,801 |
| 2013-06-21 | 2013-06-19 | 3.990 | 1,046,372 | +35,989 | 0.12% | 4,175,171 |
| 2013-06-20 | 2013-06-18 | 4.023 | 1,010,383 | -17,995 | 0.11% | 4,065,259 |
| 2013-06-19 | 2013-06-17 | 4.057 | 1,028,378 | +17,995 | 0.11% | 4,171,952 |
| 2013-06-18 | 2013-06-14 | 4.023 | 1,010,383 | +26,991 | 0.11% | 4,065,259 |
| 2013-06-17 | 2013-06-13 | 3.957 | 983,392 | +43,187 | 0.11% | 3,891,082 |
| 2013-06-11 | 2013-06-07 | 4.601 | 940,205 | -4,499 | 0.10% | 4,326,299 |
| 2013-06-10 | 2013-06-06 | 4.535 | 944,704 | -13,496 | 0.10% | 4,284,001 |
| 2013-06-07 | 2013-06-05 | 4.613 | 958,200 | -7,197 | 0.11% | 4,419,752 |
| 2013-06-06 | 2013-06-04 | 4.613 | 965,397 | +16,195 | 0.11% | 4,452,949 |
| 2013-06-05 | 2013-06-03 | 4.701 | 949,202 | -37,788 | 0.10% | 4,462,648 |
| 2013-06-04 | 2013-05-31 | 4.724 | 986,990 | -50,385 | 0.11% | 4,662,248 |
| 2013-06-03 | 2013-05-30 | 4.401 | 1,037,375 | +12,596 | 0.11% | 4,565,881 |
| 2013-05-31 | 2013-05-29 | 4.435 | 1,024,779 | -35,988 | 0.11% | 4,544,612 |
| 2013-05-30 | 2013-05-28 | 4.513 | 1,060,767 | -13,496 | 0.12% | 4,787,483 |
| 2013-05-29 | 2013-05-27 | 4.491 | 1,074,263 | -31,919 | 0.12% | 4,824,212 |
| 2013-05-28 | 2013-05-24 | 4.232 | 1,106,182 | -8,885 | 0.12% | 4,681,201 |
| 2013-05-27 | 2013-05-23 | 4.164 | 1,115,067 | +49,756 | 0.13% | 4,643,501 |
| 2013-05-24 | 2013-05-22 | 4.187 | 1,065,311 | +5,331 | 0.12% | 4,460,281 |
| 2013-05-23 | 2013-05-21 | 4.322 | 1,059,980 | +8,885 | 0.12% | 4,581,121 |
| 2013-05-22 | 2013-05-20 | 4.446 | 1,051,095 | -59,529 | 0.12% | 4,672,851 |
| 2013-05-21 | 2013-05-16 | 4.333 | 1,110,624 | -34,652 | 0.12% | 4,812,499 |
| 2013-05-20 | 2013-05-15 | 4.322 | 1,145,276 | -23,989 | 0.13% | 4,949,761 |
| 2013-05-16 | 2013-05-14 | 4.052 | 1,169,265 | -4,443 | 0.13% | 4,737,599 |
| 2013-05-15 | 2013-05-13 | 4.052 | 1,173,708 | +54,199 | 0.13% | 4,755,601 |
| 2013-05-14 | 2013-05-10 | 4.266 | 1,119,509 | +47,090 | 0.13% | 4,775,399 |
| 2013-05-13 | 2013-05-09 | 4.446 | 1,072,419 | +11,551 | 0.12% | 4,767,651 |
| 2013-05-10 | 2013-05-08 | 4.378 | 1,060,868 | -8,885 | 0.12% | 4,644,659 |
| 2013-05-08 | 2013-05-06 | 4.221 | 1,069,753 | -50,645 | 0.12% | 4,514,999 |
| 2013-05-06 | 2013-05-02 | 4.153 | 1,120,398 | -12,439 | 0.13% | 4,653,091 |
| 2013-05-03 | 2013-04-30 | 4.232 | 1,132,837 | +44,425 | 0.13% | 4,794,001 |
| 2013-05-02 | 2013-04-29 | 4.052 | 1,088,412 | +57,753 | 0.12% | 4,410,001 |
| 2013-04-30 | 2013-04-26 | 4.119 | 1,030,659 | +55,975 | 0.12% | 4,245,599 |
| 2013-04-29 | 2013-04-25 | 4.333 | 974,684 | +44,425 | 0.11% | 4,223,451 |
| 2013-04-26 | 2013-04-24 | 4.491 | 930,259 | +38,206 | 0.10% | 4,177,530 |
| 2013-04-25 | 2013-04-23 | 4.502 | 892,053 | +19,547 | 0.10% | 4,015,998 |
| 2013-04-23 | 2013-04-19 | 4.693 | 872,506 | +26,655 | 0.10% | 4,094,938 |
| 2013-04-22 | 2013-04-18 | 4.693 | 845,851 | +8,885 | 0.10% | 3,969,838 |
| 2013-04-17 | 2013-04-15 | 4.862 | 836,966 | +4,442 | 0.09% | 4,069,438 |
| 2013-04-16 | 2013-04-12 | 5.098 | 832,524 | -17,770 | 0.09% | 4,244,610 |
| 2013-04-12 | 2013-04-10 | 4.840 | 850,294 | -888 | 0.10% | 4,115,100 |
| 2013-04-11 | 2013-04-09 | 4.671 | 851,182 | -8,885 | 0.10% | 3,975,698 |
| 2013-04-10 | 2013-04-08 | 4.660 | 860,067 | +8,885 | 0.10% | 4,007,518 |
| 2013-04-05 | 2013-04-02 | 4.682 | 851,182 | +17,770 | 0.10% | 3,985,278 |
| 2013-03-28 | 2013-03-26 | 5.267 | 833,412 | -889 | 0.09% | 4,389,838 |
| 2013-03-27 | 2013-03-25 | 5.076 | 834,301 | -33,763 | 0.09% | 4,234,890 |
| 2013-03-26 | 2013-03-22 | 4.907 | 868,064 | -8,885 | 0.10% | 4,259,720 |
| 2013-03-25 | 2013-03-21 | 4.806 | 876,949 | -17,770 | 0.10% | 4,214,490 |
| 2013-03-22 | 2013-03-20 | 4.716 | 894,719 | -8,885 | 0.10% | 4,219,330 |
| 2013-03-18 | 2013-03-14 | 4.603 | 903,604 | +21,324 | 0.10% | 4,159,530 |
| 2013-03-15 | 2013-03-13 | 4.479 | 882,280 | +3,554 | 0.10% | 3,952,140 |
| 2013-03-14 | 2013-03-12 | 4.603 | 878,726 | +17,770 | 0.10% | 4,045,010 |
| 2013-03-13 | 2013-03-11 | 4.795 | 860,956 | -144,825 | 0.10% | 4,127,940 |
| 2013-03-12 | 2013-03-08 | 4.997 | 1,005,781 | -889 | 0.11% | 5,026,078 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,006,670 | -3,554 | 0.11% | 5,143,821 |
| 2013-03-08 | 2013-03-06 | 5.155 | 1,010,224 | -17,770 | 0.11% | 5,207,461 |
| 2013-03-07 | 2013-03-05 | 4.997 | 1,027,994 | +7,108 | 0.12% | 5,137,081 |
| 2013-03-06 | 2013-03-04 | 5.222 | 1,020,886 | -107,508 | 0.11% | 5,331,361 |
| 2013-03-05 | 2013-03-01 | 4.997 | 1,128,394 | -23,990 | 0.13% | 5,638,799 |
| 2013-03-04 | 2013-02-28 | 4.738 | 1,152,384 | -17,770 | 0.13% | 5,460,371 |
| 2013-03-01 | 2013-02-27 | 4.626 | 1,170,154 | -8,885 | 0.13% | 5,412,871 |
| 2013-02-28 | 2013-02-26 | 4.344 | 1,179,039 | +56,864 | 0.13% | 5,122,221 |
| 2013-02-27 | 2013-02-25 | 4.637 | 1,122,175 | +22,213 | 0.13% | 5,203,561 |
| 2013-02-26 | 2013-02-22 | 4.738 | 1,099,962 | +2,665 | 0.12% | 5,211,979 |
| 2013-02-25 | 2013-02-21 | 4.637 | 1,097,297 | +1,777 | 0.12% | 5,088,201 |
| 2013-02-22 | 2013-02-20 | 4.795 | 1,095,520 | +8,885 | 0.12% | 5,252,581 |
| 2013-02-21 | 2013-02-19 | 4.750 | 1,086,635 | +39,983 | 0.12% | 5,161,061 |
| 2013-02-20 | 2013-02-18 | 4.986 | 1,046,652 | +5,331 | 0.12% | 5,218,538 |
| 2013-02-19 | 2013-02-15 | 4.828 | 1,041,321 | +1,777 | 0.12% | 5,027,878 |
| 2013-02-14 | 2013-02-07 | 4.603 | 1,039,544 | +8,885 | 0.12% | 4,785,298 |
| 2013-02-08 | 2013-02-06 | 4.738 | 1,030,659 | -115,505 | 0.12% | 4,883,598 |
| 2013-02-07 | 2013-02-05 | 4.479 | 1,146,164 | +95,958 | 0.13% | 5,134,199 |
| 2013-02-06 | 2013-02-04 | 4.558 | 1,050,206 | +26,655 | 0.12% | 4,787,099 |
| 2013-02-05 | 2013-02-01 | 4.491 | 1,023,551 | +27,543 | 0.12% | 4,596,478 |
| 2013-02-04 | 2013-01-31 | 4.491 | 996,008 | +123,502 | 0.11% | 4,472,791 |
| 2013-02-01 | 2013-01-30 | 4.333 | 872,506 | -35,540 | 0.10% | 3,780,698 |
| 2013-01-31 | 2013-01-29 | 4.344 | 908,046 | +14,216 | 0.10% | 3,944,918 |
| 2013-01-30 | 2013-01-28 | 4.412 | 893,830 | -385,609 | 0.10% | 3,943,518 |
| 2013-01-29 | 2013-01-25 | 4.356 | 1,279,439 | -24,878 | 0.14% | 5,572,799 |
| 2013-01-28 | 2013-01-24 | 4.288 | 1,304,317 | +32,874 | 0.15% | 5,593,079 |
| 2013-01-25 | 2013-01-23 | 4.299 | 1,271,443 | -26,655 | 0.14% | 5,466,421 |
| 2013-01-24 | 2013-01-22 | 4.142 | 1,298,098 | +133,275 | 0.15% | 5,376,481 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,164,823 | -38,205 | 0.13% | 4,693,381 |
| 2013-01-22 | 2013-01-18 | 3.725 | 1,203,028 | -13,328 | 0.14% | 4,481,739 |
| 2013-01-18 | 2013-01-16 | 3.770 | 1,216,356 | -8,885 | 0.14% | 4,586,151 |
| 2013-01-17 | 2013-01-15 | 3.804 | 1,225,241 | +26,655 | 0.14% | 4,661,021 |
| 2013-01-16 | 2013-01-14 | 3.782 | 1,198,586 | +88,850 | 0.13% | 4,532,641 |
| 2013-01-15 | 2013-01-11 | 3.782 | 1,109,736 | -18,658 | 0.12% | 4,196,641 |
| 2013-01-14 | 2013-01-10 | 3.804 | 1,128,394 | +10,662 | 0.13% | 4,292,599 |
| 2013-01-11 | 2013-01-09 | 3.703 | 1,117,732 | +5,331 | 0.13% | 4,138,819 |
| 2013-01-10 | 2013-01-08 | 3.489 | 1,112,401 | -86,185 | 0.13% | 3,881,199 |
| 2013-01-09 | 2013-01-07 | 3.354 | 1,198,586 | -16,881 | 0.13% | 4,020,021 |
| 2013-01-08 | 2013-01-04 | 3.365 | 1,215,467 | +159,041 | 0.14% | 4,090,319 |
| 2013-01-07 | 2013-01-03 | 3.309 | 1,056,426 | +16,882 | 0.12% | 3,495,661 |
| 2013-01-04 | 2013-01-02 | 3.275 | 1,039,544 | -8,885 | 0.12% | 3,404,699 |
| 2013-01-02 | 2012-12-27 | 3.196 | 1,048,429 | -17,770 | 0.12% | 3,351,199 |
| 2012-12-27 | 2012-12-20 | 3.151 | 1,066,199 | -8,885 | 0.12% | 3,359,999 |
| 2012-12-21 | 2012-12-19 | 3.196 | 1,075,084 | +26,655 | 0.12% | 3,436,399 |
| 2012-12-20 | 2012-12-18 | 3.196 | 1,048,429 | +2,665 | 0.12% | 3,351,199 |
| 2012-12-19 | 2012-12-17 | 3.095 | 1,045,764 | -17,770 | 0.12% | 3,236,751 |
| 2012-12-18 | 2012-12-14 | 3.106 | 1,063,534 | +9,774 | 0.12% | 3,303,721 |
| 2012-12-13 | 2012-12-11 | 2.870 | 1,053,760 | +8,885 | 0.12% | 3,024,299 |
| 2012-12-11 | 2012-12-07 | 2.904 | 1,044,875 | +10,662 | 0.12% | 3,034,079 |
| 2012-12-10 | 2012-12-06 | 2.926 | 1,034,213 | -19,547 | 0.12% | 3,026,399 |
| 2012-12-07 | 2012-12-05 | 2.971 | 1,053,760 | -14,216 | 0.12% | 3,131,039 |
| 2012-12-04 | 2012-11-30 | 3.039 | 1,067,976 | -5,331 | 0.12% | 3,245,399 |
| 2012-12-03 | 2012-11-29 | 3.084 | 1,073,307 | -95,958 | 0.12% | 3,309,919 |
| 2012-11-30 | 2012-11-28 | 2.971 | 1,169,265 | +12,439 | 0.13% | 3,474,239 |
| 2012-11-29 | 2012-11-27 | 2.904 | 1,156,826 | -40,871 | 0.13% | 3,359,159 |
| 2012-11-27 | 2012-11-23 | 2.881 | 1,197,697 | +17,770 | 0.13% | 3,450,879 |
| 2012-11-23 | 2012-11-21 | 2.769 | 1,179,927 | +8,885 | 0.13% | 3,266,879 |
| 2012-11-21 | 2012-11-19 | 2.769 | 1,171,042 | +17,770 | 0.13% | 3,242,279 |
| 2012-11-19 | 2012-11-15 | 2.870 | 1,153,272 | +8,885 | 0.13% | 3,309,899 |
| 2012-11-16 | 2012-11-14 | 2.926 | 1,144,387 | +4,442 | 0.13% | 3,348,799 |
| 2012-11-15 | 2012-11-13 | 2.836 | 1,139,945 | +21,324 | 0.13% | 3,233,161 |
| 2012-11-14 | 2012-11-12 | 2.881 | 1,118,621 | +26,655 | 0.13% | 3,223,041 |
| 2012-11-13 | 2012-11-09 | 3.005 | 1,091,966 | +7,997 | 0.12% | 3,281,431 |
| 2012-11-09 | 2012-11-07 | 3.095 | 1,083,969 | -27,544 | 0.12% | 3,354,999 |
| 2012-11-08 | 2012-11-06 | 3.005 | 1,111,513 | -8,885 | 0.13% | 3,340,171 |
| 2012-11-07 | 2012-11-05 | 2.983 | 1,120,398 | +8,885 | 0.13% | 3,341,651 |
| 2012-11-06 | 2012-11-02 | 3.005 | 1,111,513 | +8,885 | 0.13% | 3,340,171 |
| 2012-11-05 | 2012-11-01 | 2.881 | 1,102,628 | +22,213 | 0.12% | 3,176,961 |
| 2012-11-01 | 2012-10-30 | 2.915 | 1,080,415 | -8,885 | 0.12% | 3,149,439 |
| 2012-10-30 | 2012-10-26 | 2.915 | 1,089,300 | +73,745 | 0.12% | 3,175,339 |
| 2012-10-29 | 2012-10-25 | 2.915 | 1,015,555 | -8,885 | 0.11% | 2,960,370 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,024,440 | +35,540 | 0.12% | 3,020,860 |
| 2012-10-25 | 2012-10-22 | 3.039 | 988,900 | -12,439 | 0.11% | 3,005,100 |
| 2012-10-22 | 2012-10-18 | 3.230 | 1,001,339 | -4,442 | 0.11% | 3,234,490 |
| 2012-10-19 | 2012-10-17 | 3.106 | 1,005,781 | -93,293 | 0.11% | 3,124,319 |
| 2012-10-18 | 2012-10-16 | 2.994 | 1,099,074 | +44,425 | 0.12% | 3,290,421 |
| 2012-10-17 | 2012-10-15 | 2.960 | 1,054,649 | -44,425 | 0.12% | 3,121,811 |
| 2012-10-15 | 2012-10-11 | 2.904 | 1,099,074 | +40,871 | 0.12% | 3,191,461 |
| 2012-10-12 | 2012-10-10 | 2.983 | 1,058,203 | +8,885 | 0.12% | 3,156,151 |
| 2012-10-08 | 2012-10-04 | 2.859 | 1,049,318 | -17,770 | 0.12% | 2,999,741 |
| 2012-10-04 | 2012-09-28 | 2.836 | 1,067,088 | -8,885 | 0.12% | 3,026,521 |
| 2012-09-20 | 2012-09-18 | 2.701 | 1,075,973 | -15,104 | 0.12% | 2,906,401 |
| 2012-09-18 | 2012-09-14 | 2.757 | 1,091,077 | +8,885 | 0.12% | 3,008,599 |
| 2012-09-17 | 2012-09-13 | 2.769 | 1,082,192 | +3,554 | 0.12% | 2,996,279 |
| 2012-09-13 | 2012-09-11 | 2.836 | 1,078,638 | -36,429 | 0.12% | 3,059,279 |
| 2012-09-10 | 2012-09-06 | 2.825 | 1,115,067 | -888 | 0.13% | 3,150,051 |
| 2012-09-06 | 2012-09-04 | 2.757 | 1,115,955 | +17,770 | 0.13% | 3,077,199 |
| 2012-09-05 | 2012-09-03 | 2.600 | 1,098,185 | -26,655 | 0.12% | 2,855,159 |
| 2012-09-03 | 2012-08-30 | 2.566 | 1,124,840 | -8,885 | 0.13% | 2,886,479 |
| 2012-08-30 | 2012-08-28 | 2.701 | 1,133,725 | +8,885 | 0.13% | 3,062,399 |
| 2012-08-28 | 2012-08-24 | 2.690 | 1,124,840 | -79,965 | 0.13% | 3,025,739 |
| 2012-08-24 | 2012-08-22 | 2.510 | 1,204,805 | -889 | 0.14% | 3,023,879 |
| 2012-08-23 | 2012-08-21 | 2.589 | 1,205,694 | +68,415 | 0.14% | 3,121,101 |
| 2012-08-22 | 2012-08-20 | 2.285 | 1,137,279 | -13,328 | 0.13% | 2,598,399 |
| 2012-08-20 | 2012-08-16 | 2.105 | 1,150,607 | -888 | 0.13% | 2,421,651 |
| 2012-08-13 | 2012-08-09 | 2.150 | 1,151,495 | -889 | 0.13% | 2,475,359 |
| 2012-08-09 | 2012-08-07 | 2.161 | 1,152,384 | +13,328 | 0.13% | 2,490,241 |
| 2012-07-16 | 2012-07-12 | 2.116 | 1,139,056 | +8,885 | 0.13% | 2,410,159 |
| 2012-07-12 | 2012-07-10 | 2.217 | 1,130,171 | -17,770 | 0.13% | 2,505,839 |
| 2012-07-11 | 2012-07-09 | 2.307 | 1,147,941 | -31,098 | 0.13% | 2,648,599 |
| 2012-07-06 | 2012-07-04 | 2.487 | 1,179,039 | +889 | 0.13% | 2,932,671 |
| 2012-07-05 | 2012-07-03 | 2.442 | 1,178,150 | -13,328 | 0.13% | 2,877,419 |
| 2012-06-28 | 2012-06-26 | 2.566 | 1,191,478 | -1,777 | 0.13% | 3,057,481 |
| 2012-06-25 | 2012-06-21 | 2.667 | 1,193,255 | +8,885 | 0.13% | 3,182,911 |
| 2012-06-20 | 2012-06-18 | 2.724 | 1,184,370 | +8,885 | 0.13% | 3,225,861 |
| 2012-06-19 | 2012-06-15 | 2.701 | 1,175,485 | -7,108 | 0.13% | 3,175,201 |
| 2012-06-15 | 2012-06-13 | 2.847 | 1,182,593 | -8,885 | 0.13% | 3,367,431 |
| 2012-06-11 | 2012-06-07 | 2.555 | 1,191,478 | -8,885 | 0.13% | 3,044,071 |
| 2012-06-01 | 2012-05-30 | 2.330 | 1,200,363 | +17,770 | 0.14% | 2,796,571 |
| 2012-05-30 | 2012-05-28 | 2.327 | 1,182,593 | +27,249 | 0.13% | 2,752,031 |
| 2012-05-28 | 2012-05-24 | 2.304 | 1,155,344 | +8,680 | 0.13% | 2,662,000 |
| 2012-05-25 | 2012-05-23 | 2.339 | 1,146,664 | -12,152 | 0.13% | 2,681,631 |
| 2012-05-24 | 2012-05-22 | 2.419 | 1,158,816 | +5,208 | 0.13% | 2,803,500 |
| 2012-05-22 | 2012-05-18 | 2.488 | 1,153,608 | -8,680 | 0.13% | 2,870,640 |
| 2012-05-18 | 2012-05-16 | 2.488 | 1,162,288 | -64,234 | 0.13% | 2,892,239 |
| 2012-05-15 | 2012-05-11 | 2.558 | 1,226,522 | +17,360 | 0.14% | 3,136,859 |
| 2012-05-11 | 2012-05-09 | 2.673 | 1,209,162 | +8,681 | 0.14% | 3,231,761 |
| 2012-05-03 | 2012-04-30 | 2.776 | 1,200,481 | -8,681 | 0.14% | 3,333,029 |
| 2012-04-30 | 2012-04-26 | 2.799 | 1,209,162 | +8,681 | 0.14% | 3,384,991 |
| 2012-04-27 | 2012-04-25 | 2.869 | 1,200,481 | +21,700 | 0.14% | 3,443,669 |
| 2012-04-26 | 2012-04-24 | 2.915 | 1,178,781 | +4,340 | 0.14% | 3,435,741 |
| 2012-04-25 | 2012-04-23 | 2.961 | 1,174,441 | -26,040 | 0.14% | 3,477,211 |
| 2012-04-24 | 2012-04-20 | 2.926 | 1,200,481 | +8,680 | 0.14% | 3,512,819 |
| 2012-04-20 | 2012-04-18 | 3.087 | 1,191,801 | -17,361 | 0.14% | 3,679,639 |
| 2012-04-19 | 2012-04-17 | 3.111 | 1,209,162 | -10,416 | 0.14% | 3,761,101 |
| 2012-04-18 | 2012-04-16 | 3.191 | 1,219,578 | +5,208 | 0.14% | 3,891,850 |
| 2012-04-17 | 2012-04-13 | 3.260 | 1,214,370 | +26,041 | 0.14% | 3,959,170 |
| 2012-03-30 | 2012-03-28 | 3.260 | 1,188,329 | -37,325 | 0.14% | 3,874,270 |
| 2012-03-29 | 2012-03-27 | 3.352 | 1,225,654 | -8,681 | 0.14% | 4,108,919 |
| 2012-03-26 | 2012-03-22 | 3.283 | 1,234,335 | -16,492 | 0.14% | 4,052,702 |
| 2012-03-23 | 2012-03-21 | 3.191 | 1,250,827 | +868 | 0.14% | 3,991,570 |
| 2012-03-22 | 2012-03-20 | 3.203 | 1,249,959 | -34,721 | 0.14% | 4,003,200 |
| 2012-03-20 | 2012-03-16 | 3.364 | 1,284,680 | -33,853 | 0.15% | 4,321,600 |
| 2012-03-19 | 2012-03-15 | 3.502 | 1,318,533 | -47,742 | 0.15% | 4,617,759 |
| 2012-03-16 | 2012-03-14 | 3.537 | 1,366,275 | +35,589 | 0.16% | 4,832,181 |
| 2012-03-15 | 2012-03-13 | 3.560 | 1,330,686 | +12,153 | 0.15% | 4,736,972 |
| 2012-03-14 | 2012-03-12 | 3.594 | 1,318,533 | +17,360 | 0.15% | 4,739,279 |
| 2012-03-13 | 2012-03-09 | 3.652 | 1,301,173 | +43,402 | 0.15% | 4,751,831 |
| 2012-03-12 | 2012-03-08 | 3.594 | 1,257,771 | -47,742 | 0.14% | 4,520,879 |
| 2012-03-09 | 2012-03-07 | 3.422 | 1,305,513 | +86,803 | 0.15% | 4,466,881 |
| 2012-03-08 | 2012-03-06 | 3.514 | 1,218,710 | -24,305 | 0.14% | 4,282,200 |
| 2012-03-07 | 2012-03-05 | 3.744 | 1,243,015 | +10,417 | 0.14% | 4,654,001 |
| 2012-03-06 | 2012-03-02 | 3.652 | 1,232,598 | +8,680 | 0.14% | 4,501,398 |
| 2012-03-05 | 2012-03-01 | 3.468 | 1,223,918 | +3,472 | 0.14% | 4,244,099 |
| 2012-03-02 | 2012-02-29 | 3.606 | 1,220,446 | -160,585 | 0.14% | 4,400,780 |
| 2012-03-01 | 2012-02-28 | 3.260 | 1,381,031 | -9,548 | 0.16% | 4,502,530 |
| 2012-02-29 | 2012-02-27 | 3.237 | 1,390,579 | +179,681 | 0.16% | 4,501,619 |
| 2012-02-28 | 2012-02-24 | 3.375 | 1,210,898 | +47,742 | 0.14% | 4,087,351 |
| 2012-02-27 | 2012-02-23 | 3.364 | 1,163,156 | -108,504 | 0.13% | 3,912,799 |
| 2012-02-24 | 2012-02-22 | 3.364 | 1,271,660 | -100,691 | 0.15% | 4,277,801 |
| 2012-02-23 | 2012-02-21 | 3.030 | 1,372,351 | -43,401 | 0.16% | 4,158,031 |
| 2012-02-22 | 2012-02-20 | 2.857 | 1,415,752 | -37,325 | 0.16% | 4,044,879 |
| 2012-02-21 | 2012-02-17 | 2.880 | 1,453,077 | +96,351 | 0.17% | 4,184,999 |
| 2012-02-20 | 2012-02-16 | 2.719 | 1,356,726 | -65,102 | 0.16% | 3,688,679 |
| 2012-02-16 | 2012-02-14 | 2.638 | 1,421,828 | +69,442 | 0.16% | 3,751,019 |
| 2012-02-15 | 2012-02-13 | 2.753 | 1,352,386 | +17,360 | 0.16% | 3,723,619 |
| 2012-02-14 | 2012-02-10 | 2.753 | 1,335,026 | +19,097 | 0.15% | 3,675,821 |
| 2012-02-13 | 2012-02-09 | 2.869 | 1,315,929 | -33,853 | 0.15% | 3,774,840 |
| 2012-02-10 | 2012-02-08 | 2.684 | 1,349,782 | +51,213 | 0.16% | 3,623,150 |
| 2012-02-09 | 2012-02-07 | 2.673 | 1,298,569 | +9,549 | 0.15% | 3,470,721 |
| 2012-02-08 | 2012-02-06 | 2.765 | 1,289,020 | +22,568 | 0.15% | 3,563,999 |
| 2012-02-07 | 2012-02-03 | 2.638 | 1,266,452 | +43,402 | 0.15% | 3,341,111 |
| 2012-02-06 | 2012-02-02 | 2.707 | 1,223,050 | +10,416 | 0.14% | 3,311,150 |
| 2012-02-03 | 2012-02-01 | 2.627 | 1,212,634 | -9,548 | 0.14% | 3,185,160 |
| 2012-02-02 | 2012-01-31 | 2.650 | 1,222,182 | +11,284 | 0.14% | 3,238,400 |
| 2012-01-31 | 2012-01-27 | 2.822 | 1,210,898 | +8,680 | 0.14% | 3,417,751 |
| 2012-01-30 | 2012-01-26 | 2.880 | 1,202,218 | -34,721 | 0.14% | 3,462,501 |
| 2012-01-27 | 2012-01-20 | 2.915 | 1,236,939 | +34,721 | 0.14% | 3,605,251 |
| 2012-01-26 | 2012-01-19 | 2.961 | 1,202,218 | +26,041 | 0.14% | 3,559,451 |
| 2012-01-19 | 2012-01-17 | 2.822 | 1,176,177 | +4,340 | 0.14% | 3,319,751 |
| 2012-01-17 | 2012-01-13 | 2.949 | 1,171,837 | -12,152 | 0.14% | 3,456,001 |
| 2012-01-16 | 2012-01-12 | 2.880 | 1,183,989 | +20,833 | 0.14% | 3,410,000 |
| 2012-01-13 | 2012-01-11 | 2.949 | 1,163,156 | -17,361 | 0.13% | 3,430,399 |
| 2012-01-12 | 2012-01-10 | 2.880 | 1,180,517 | -33,853 | 0.14% | 3,400,000 |
| 2011-12-19 | 2011-12-15 | 2.350 | 1,214,370 | -6,944 | 0.14% | 2,853,960 |
| 2011-12-15 | 2011-12-13 | 2.442 | 1,221,314 | -868 | 0.14% | 2,982,840 |
| 2011-12-14 | 2011-12-12 | 2.385 | 1,222,182 | -43,401 | 0.14% | 2,914,560 |
| 2011-12-13 | 2011-12-09 | 2.419 | 1,265,583 | -131,941 | 0.15% | 3,061,799 |
| 2011-12-12 | 2011-12-08 | 2.419 | 1,397,524 | -868 | 0.16% | 3,381,001 |
| 2011-12-07 | 2011-12-05 | 2.304 | 1,398,392 | -8,680 | 0.16% | 3,222,001 |
| 2011-12-05 | 2011-12-01 | 2.235 | 1,407,072 | -87,671 | 0.16% | 3,144,740 |
| 2011-12-02 | 2011-11-30 | 2.131 | 1,494,743 | -17,360 | 0.17% | 3,185,701 |
| 2011-11-22 | 2011-11-18 | 2.131 | 1,512,103 | +868 | 0.17% | 3,222,700 |
| 2011-11-18 | 2011-11-16 | 2.212 | 1,511,235 | +4,340 | 0.17% | 3,342,720 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,506,895 | +26,041 | 0.17% | 3,333,120 |
| 2011-11-11 | 2011-11-09 | 2.431 | 1,480,854 | -86,803 | 0.17% | 3,599,659 |
| 2011-11-10 | 2011-11-08 | 2.454 | 1,567,657 | +3,472 | 0.18% | 3,846,780 |
| 2011-11-09 | 2011-11-07 | 2.500 | 1,564,185 | -17,360 | 0.18% | 3,910,340 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,581,545 | -17,361 | 0.18% | 3,953,739 |
| 2011-11-04 | 2011-11-02 | 2.431 | 1,598,906 | +17,361 | 0.18% | 3,886,620 |
| 2011-10-31 | 2011-10-27 | 2.523 | 1,581,545 | +91,142 | 0.18% | 3,990,179 |
| 2011-10-28 | 2011-10-26 | 2.316 | 1,490,403 | -9,548 | 0.17% | 3,451,171 |
| 2011-10-27 | 2011-10-25 | 2.258 | 1,499,951 | +9,548 | 0.17% | 3,386,880 |
| 2011-10-25 | 2011-10-21 | 2.235 | 1,490,403 | -52,081 | 0.17% | 3,330,981 |
| 2011-10-19 | 2011-10-17 | 2.246 | 1,542,484 | -18,229 | 0.18% | 3,465,150 |
| 2011-10-18 | 2011-10-14 | 2.131 | 1,560,713 | +52,082 | 0.18% | 3,326,301 |
| 2011-10-17 | 2011-10-13 | 2.281 | 1,508,631 | -8,680 | 0.17% | 3,441,240 |
| 2011-10-14 | 2011-10-12 | 2.097 | 1,517,311 | -17,361 | 0.17% | 3,181,359 |
| 2011-10-13 | 2011-10-11 | 1.947 | 1,534,672 | +13,021 | 0.18% | 2,987,920 |
| 2011-10-12 | 2011-10-10 | 1.924 | 1,521,651 | +34,721 | 0.18% | 2,927,509 |
| 2011-10-11 | 2011-10-07 | 2.005 | 1,486,930 | +7,812 | 0.17% | 2,980,619 |
| 2011-10-10 | 2011-10-06 | 1.935 | 1,479,118 | -868 | 0.17% | 2,862,720 |
| 2011-10-06 | 2011-10-03 | 2.028 | 1,479,986 | -868 | 0.17% | 3,000,800 |
| 2011-09-28 | 2011-09-26 | 2.028 | 1,480,854 | -11,285 | 0.17% | 3,002,560 |
| 2011-09-27 | 2011-09-23 | 2.270 | 1,492,139 | -8,680 | 0.17% | 3,386,431 |
| 2011-09-22 | 2011-09-20 | 2.558 | 1,500,819 | -4,340 | 0.17% | 3,838,380 |
| 2011-09-20 | 2011-09-16 | 2.753 | 1,505,159 | -868 | 0.17% | 4,144,260 |
| 2011-09-06 | 2011-09-02 | 2.926 | 1,506,027 | -51,214 | 0.17% | 4,406,900 |
| 2011-09-05 | 2011-09-01 | 2.892 | 1,557,241 | +8,681 | 0.18% | 4,502,941 |
| 2011-08-31 | 2011-08-29 | 2.822 | 1,548,560 | -2,604 | 0.18% | 4,370,799 |
| 2011-08-29 | 2011-08-25 | 2.822 | 1,551,164 | -17,361 | 0.18% | 4,378,149 |
| 2011-08-26 | 2011-08-24 | 2.857 | 1,568,525 | -5,208 | 0.18% | 4,481,360 |
| 2011-08-25 | 2011-08-23 | 2.915 | 1,573,733 | +22,569 | 0.18% | 4,586,890 |
| 2011-08-23 | 2011-08-19 | 3.030 | 1,551,164 | -868 | 0.18% | 4,699,809 |
| 2011-08-19 | 2011-08-17 | 3.087 | 1,552,032 | -8,681 | 0.18% | 4,791,839 |
| 2011-08-17 | 2011-08-15 | 3.076 | 1,560,713 | -34,721 | 0.18% | 4,800,661 |
| 2011-08-16 | 2011-08-12 | 3.064 | 1,595,434 | +57,290 | 0.18% | 4,889,081 |
| 2011-08-12 | 2011-08-10 | 3.249 | 1,538,144 | +8,680 | 0.18% | 4,997,040 |
| 2011-08-11 | 2011-08-09 | 3.433 | 1,529,464 | +52,082 | 0.18% | 5,250,761 |
| 2011-08-10 | 2011-08-08 | 3.491 | 1,477,382 | +8,680 | 0.17% | 5,157,060 |
| 2011-08-09 | 2011-08-05 | 3.629 | 1,468,702 | -58,158 | 0.17% | 5,329,801 |
| 2011-08-05 | 2011-08-03 | 4.170 | 1,526,860 | -13,020 | 0.18% | 6,367,581 |
| 2011-08-04 | 2011-08-02 | 4.216 | 1,539,880 | -4,340 | 0.18% | 6,492,840 |
| 2011-08-03 | 2011-08-01 | 4.378 | 1,544,220 | -19,097 | 0.18% | 6,760,199 |
| 2011-08-01 | 2011-07-28 | 4.263 | 1,563,317 | -3,472 | 0.18% | 6,663,701 |
| 2011-07-27 | 2011-07-25 | 4.263 | 1,566,789 | +8,680 | 0.18% | 6,678,500 |
| 2011-07-26 | 2011-07-22 | 4.297 | 1,558,109 | -1,736 | 0.18% | 6,695,352 |
| 2011-07-25 | 2011-07-21 | 4.170 | 1,559,845 | +8,681 | 0.18% | 6,505,141 |
| 2011-07-22 | 2011-07-20 | 4.251 | 1,551,164 | -8,681 | 0.18% | 6,594,028 |
| 2011-07-21 | 2011-07-19 | 4.320 | 1,559,845 | -17,360 | 0.18% | 6,738,751 |
| 2011-07-20 | 2011-07-18 | 4.263 | 1,577,205 | -13,889 | 0.18% | 6,722,899 |
| 2011-07-19 | 2011-07-15 | 4.032 | 1,591,094 | +8,681 | 0.18% | 6,415,501 |
| 2011-07-18 | 2011-07-14 | 4.147 | 1,582,413 | -15,625 | 0.18% | 6,562,798 |
| 2011-07-14 | 2011-07-12 | 4.147 | 1,598,038 | -10,416 | 0.18% | 6,627,601 |
| 2011-07-13 | 2011-07-11 | 4.216 | 1,608,454 | -26,041 | 0.19% | 6,781,979 |
| 2011-07-12 | 2011-07-08 | 4.355 | 1,634,495 | +8,680 | 0.19% | 7,117,740 |
| 2011-07-11 | 2011-07-07 | 4.078 | 1,625,815 | +8,681 | 0.19% | 6,630,421 |
| 2011-07-06 | 2011-07-04 | 4.193 | 1,617,134 | +868 | 0.19% | 6,781,318 |
| 2011-07-04 | 2011-06-29 | 4.032 | 1,616,266 | -17,361 | 0.19% | 6,516,998 |
| 2011-06-30 | 2011-06-28 | 4.032 | 1,633,627 | +8,680 | 0.19% | 6,587,000 |
| 2011-06-29 | 2011-06-27 | 3.986 | 1,624,947 | -3,472 | 0.19% | 6,477,121 |
| 2011-06-28 | 2011-06-24 | 4.159 | 1,628,419 | +34,721 | 0.19% | 6,772,361 |
| 2011-06-27 | 2011-06-23 | 3.940 | 1,593,698 | +17,361 | 0.18% | 6,279,121 |
| 2011-06-24 | 2011-06-22 | 3.871 | 1,576,337 | +8,680 | 0.18% | 6,101,759 |
| 2011-06-21 | 2011-06-17 | 3.663 | 1,567,657 | +25,173 | 0.18% | 5,743,080 |
| 2011-06-15 | 2011-06-13 | 3.721 | 1,542,484 | +26,041 | 0.18% | 5,739,709 |
| 2011-06-14 | 2011-06-10 | 3.790 | 1,516,443 | -1,736 | 0.17% | 5,747,629 |
| 2011-06-13 | 2011-06-09 | 4.044 | 1,518,179 | -5,209 | 0.17% | 6,138,988 |
| 2011-06-10 | 2011-06-08 | 4.228 | 1,523,388 | -7,812 | 0.18% | 6,440,852 |
| 2011-06-09 | 2011-06-07 | 4.309 | 1,531,200 | +52,950 | 0.18% | 6,597,361 |
| 2011-06-07 | 2011-06-02 | 4.643 | 1,478,250 | +21,701 | 0.17% | 6,863,089 |
| 2011-06-03 | 2011-06-01 | 4.700 | 1,456,549 | +3,472 | 0.17% | 6,846,238 |
| 2011-06-02 | 2011-05-31 | 4.574 | 1,453,077 | -8,681 | 0.17% | 6,645,778 |
| 2011-06-01 | 2011-05-30 | 4.435 | 1,461,758 | +43,402 | 0.17% | 6,483,402 |
| 2011-05-31 | 2011-05-27 | 4.781 | 1,418,356 | +21,700 | 0.16% | 6,781,099 |
| 2011-05-30 | 2011-05-26 | 5.069 | 1,396,656 | -6,944 | 0.16% | 7,079,602 |
| 2011-05-27 | 2011-05-25 | 5.495 | 1,403,600 | -1,736 | 0.16% | 7,713,091 |
| 2011-05-26 | 2011-05-24 | 5.553 | 1,405,336 | +13,021 | 0.16% | 7,803,581 |
| 2011-05-20 | 2011-05-18 | 5.968 | 1,392,315 | -8,681 | 0.16% | 8,308,717 |
| 2011-05-19 | 2011-05-17 | 5.772 | 1,400,996 | -4,340 | 0.16% | 8,086,142 |
| 2011-05-17 | 2011-05-13 | 5.599 | 1,405,336 | +8,680 | 0.16% | 7,868,341 |
| 2011-05-11 | 2011-05-06 | 5.865 | 1,396,656 | +14,051 | 0.16% | 8,191,775 |
| 2011-05-05 | 2011-05-03 | 5.842 | 1,382,605 | +8,593 | 0.16% | 8,077,182 |
| 2011-05-03 | 2011-04-28 | 6.028 | 1,374,012 | -18,045 | 0.16% | 8,282,821 |
| 2011-04-29 | 2011-04-27 | 6.028 | 1,392,057 | -2,578 | 0.16% | 8,391,600 |
| 2011-04-28 | 2011-04-26 | 6.214 | 1,394,635 | -24,060 | 0.16% | 8,666,821 |
| 2011-04-27 | 2011-04-21 | 6.040 | 1,418,695 | -1,719 | 0.17% | 8,568,689 |
| 2011-04-21 | 2011-04-19 | 6.098 | 1,420,414 | -859 | 0.17% | 8,661,722 |
| 2011-04-20 | 2011-04-18 | 6.238 | 1,421,273 | -1,719 | 0.17% | 8,865,440 |
| 2011-04-19 | 2011-04-15 | 6.040 | 1,422,992 | -4,296 | 0.17% | 8,594,643 |
| 2011-04-14 | 2011-04-12 | 6.110 | 1,427,288 | -18,045 | 0.17% | 8,720,250 |
| 2011-04-13 | 2011-04-11 | 6.005 | 1,445,333 | -25,779 | 0.17% | 8,679,119 |
| 2011-04-12 | 2011-04-08 | 6.051 | 1,471,112 | -1,719 | 0.17% | 8,902,400 |
| 2011-04-08 | 2011-04-06 | 5.749 | 1,472,831 | +7,734 | 0.17% | 8,467,162 |
| 2011-04-07 | 2011-04-04 | 5.644 | 1,465,097 | +7,734 | 0.17% | 8,269,250 |
| 2011-04-04 | 2011-03-31 | 5.633 | 1,457,363 | +6,874 | 0.17% | 8,208,638 |
| 2011-04-01 | 2011-03-30 | 5.702 | 1,450,489 | -5,156 | 0.17% | 8,271,200 |
| 2011-03-30 | 2011-03-28 | 5.702 | 1,455,645 | -4,296 | 0.17% | 8,300,601 |
| 2011-03-29 | 2011-03-25 | 5.889 | 1,459,941 | -860 | 0.17% | 8,596,939 |
| 2011-03-28 | 2011-03-24 | 5.958 | 1,460,801 | -9,452 | 0.17% | 8,704,003 |
| 2011-03-25 | 2011-03-23 | 6.063 | 1,470,253 | -9,452 | 0.17% | 8,914,311 |
| 2011-03-24 | 2011-03-22 | 6.075 | 1,479,705 | -10,312 | 0.17% | 8,988,840 |
| 2011-03-22 | 2011-03-18 | 5.656 | 1,490,017 | +6,875 | 0.17% | 8,427,243 |
| 2011-03-21 | 2011-03-17 | 5.446 | 1,483,142 | +19,764 | 0.17% | 8,077,679 |
| 2011-03-18 | 2011-03-16 | 5.761 | 1,463,378 | -1,719 | 0.17% | 8,429,848 |
| 2011-03-17 | 2011-03-15 | 5.935 | 1,465,097 | -36,090 | 0.17% | 8,695,500 |
| 2011-03-16 | 2011-03-14 | 6.168 | 1,501,187 | -2,578 | 0.17% | 9,259,098 |
| 2011-03-15 | 2011-03-11 | 6.145 | 1,503,765 | -10,312 | 0.17% | 9,239,999 |
| 2011-03-14 | 2011-03-10 | 6.168 | 1,514,077 | -859 | 0.18% | 9,338,601 |
| 2011-03-11 | 2011-03-09 | 6.110 | 1,514,936 | -13,749 | 0.18% | 9,255,750 |
| 2011-03-10 | 2011-03-08 | 5.877 | 1,528,685 | -6,015 | 0.18% | 8,983,951 |
| 2011-03-09 | 2011-03-07 | 5.877 | 1,534,700 | +17,186 | 0.18% | 9,019,301 |
| 2011-03-08 | 2011-03-04 | 5.889 | 1,517,514 | +4,297 | 0.18% | 8,935,960 |
| 2011-03-07 | 2011-03-03 | 5.365 | 1,513,217 | -15,468 | 0.18% | 8,118,207 |
| 2011-03-04 | 2011-03-02 | 5.155 | 1,528,685 | +13,749 | 0.18% | 7,880,971 |
| 2011-03-03 | 2011-03-01 | 5.353 | 1,514,936 | -17,186 | 0.18% | 8,109,800 |
| 2011-03-02 | 2011-02-28 | 5.353 | 1,532,122 | -4,296 | 0.18% | 8,201,800 |
| 2011-03-01 | 2011-02-25 | 5.365 | 1,536,418 | -860 | 0.18% | 8,242,678 |
| 2011-02-28 | 2011-02-24 | 5.505 | 1,537,278 | -8,593 | 0.18% | 8,461,972 |
| 2011-02-24 | 2011-02-22 | 5.621 | 1,545,871 | +860 | 0.18% | 8,689,172 |
| 2011-02-21 | 2011-02-17 | 5.644 | 1,545,011 | -18,046 | 0.18% | 8,720,298 |
| 2011-02-18 | 2011-02-16 | 5.644 | 1,563,057 | +860 | 0.18% | 8,822,153 |
| 2011-02-17 | 2011-02-15 | 5.621 | 1,562,197 | +6,874 | 0.18% | 8,780,939 |
| 2011-02-15 | 2011-02-11 | 5.691 | 1,555,323 | -14,608 | 0.18% | 8,850,901 |
| 2011-02-14 | 2011-02-10 | 5.586 | 1,569,931 | -11,171 | 0.18% | 8,769,601 |
| 2011-02-11 | 2011-02-09 | 5.609 | 1,581,102 | -3,437 | 0.18% | 8,868,801 |
| 2011-02-10 | 2011-02-08 | 5.574 | 1,584,539 | -18,045 | 0.18% | 8,832,760 |
| 2011-02-09 | 2011-02-07 | 5.784 | 1,602,584 | -6,015 | 0.19% | 9,269,049 |
| 2011-02-08 | 2011-02-02 | 5.923 | 1,608,599 | -859 | 0.19% | 9,528,479 |
| 2011-02-07 | 2011-01-31 | 5.912 | 1,609,458 | +35,231 | 0.19% | 9,514,837 |
| 2011-02-01 | 2011-01-28 | 6.191 | 1,574,227 | +16,326 | 0.18% | 9,746,238 |
| 2011-01-31 | 2011-01-27 | 6.168 | 1,557,901 | +7,734 | 0.18% | 9,608,901 |
| 2011-01-28 | 2011-01-26 | 6.214 | 1,550,167 | +859 | 0.18% | 9,633,359 |
| 2011-01-27 | 2011-01-25 | 6.226 | 1,549,308 | -12,030 | 0.18% | 9,646,051 |
| 2011-01-26 | 2011-01-24 | 6.273 | 1,561,338 | +2,578 | 0.18% | 9,793,630 |
| 2011-01-25 | 2011-01-21 | 6.273 | 1,558,760 | -1,719 | 0.18% | 9,777,459 |
| 2011-01-24 | 2011-01-20 | 6.273 | 1,560,479 | +5,156 | 0.18% | 9,788,242 |
| 2011-01-21 | 2011-01-19 | 6.389 | 1,555,323 | -859 | 0.18% | 9,936,901 |
| 2011-01-20 | 2011-01-18 | 6.436 | 1,556,182 | +6,015 | 0.18% | 10,014,829 |
| 2011-01-19 | 2011-01-17 | 6.354 | 1,550,167 | +859 | 0.18% | 9,849,839 |
| 2011-01-18 | 2011-01-14 | 6.459 | 1,549,308 | -1,718 | 0.18% | 10,006,651 |
| 2011-01-17 | 2011-01-13 | 6.459 | 1,551,026 | -30,935 | 0.18% | 10,017,747 |
| 2011-01-14 | 2011-01-12 | 6.633 | 1,581,961 | -9,452 | 0.18% | 10,493,700 |
| 2011-01-13 | 2011-01-11 | 6.575 | 1,591,413 | -6,875 | 0.19% | 10,463,798 |
| 2011-01-12 | 2011-01-10 | 6.366 | 1,598,288 | -6,874 | 0.19% | 10,174,202 |
| 2011-01-11 | 2011-01-07 | 6.389 | 1,605,162 | +8,593 | 0.19% | 10,255,320 |
| 2011-01-10 | 2011-01-06 | 6.540 | 1,596,569 | -6,874 | 0.19% | 10,441,960 |
| 2011-01-06 | 2011-01-04 | 6.436 | 1,603,443 | +5,155 | 0.19% | 10,318,977 |
| 2011-01-05 | 2011-01-03 | 6.284 | 1,598,288 | +9,453 | 0.19% | 10,044,002 |
| 2011-01-04 | 2010-12-31 | 6.284 | 1,588,835 | -74,759 | 0.18% | 9,984,598 |
| 2011-01-03 | 2010-12-29 | 6.203 | 1,663,594 | +18,045 | 0.19% | 10,318,880 |
| 2010-12-30 | 2010-12-28 | 6.191 | 1,645,549 | -5,156 | 0.19% | 10,187,801 |
| 2010-12-29 | 2010-12-24 | 6.284 | 1,650,705 | +18,046 | 0.19% | 10,373,403 |
| 2010-12-28 | 2010-12-22 | 6.366 | 1,632,659 | +13,748 | 0.19% | 10,392,997 |
| 2010-12-23 | 2010-12-21 | 6.494 | 1,618,911 | -43,824 | 0.19% | 10,512,722 |
| 2010-12-22 | 2010-12-20 | 6.552 | 1,662,735 | -26,638 | 0.19% | 10,894,052 |
| 2010-12-21 | 2010-12-17 | 6.564 | 1,689,373 | -16,326 | 0.20% | 11,088,241 |
| 2010-12-20 | 2010-12-16 | 6.645 | 1,705,699 | +4,296 | 0.20% | 11,334,347 |
| 2010-12-17 | 2010-12-15 | 6.738 | 1,701,403 | +5,156 | 0.20% | 11,464,200 |
| 2010-12-16 | 2010-12-14 | 6.831 | 1,696,247 | -5,156 | 0.20% | 11,587,379 |
| 2010-12-15 | 2010-12-13 | 6.668 | 1,701,403 | +16,327 | 0.20% | 11,345,400 |
| 2010-12-14 | 2010-12-10 | 6.820 | 1,685,076 | +23,201 | 0.20% | 11,491,458 |
| 2010-12-13 | 2010-12-09 | 6.773 | 1,661,875 | +49,839 | 0.19% | 11,255,877 |
| 2010-12-10 | 2010-12-08 | 6.808 | 1,612,036 | -39,528 | 0.19% | 10,974,598 |
| 2010-12-09 | 2010-12-07 | 6.889 | 1,651,564 | +15,467 | 0.19% | 11,378,241 |
| 2010-12-08 | 2010-12-06 | 6.889 | 1,636,097 | +62,729 | 0.19% | 11,271,683 |
| 2010-12-07 | 2010-12-03 | 7.180 | 1,573,368 | -4,297 | 0.18% | 11,297,269 |
| 2010-12-06 | 2010-12-02 | 7.308 | 1,577,665 | -239,743 | 0.18% | 11,530,083 |
| 2010-12-03 | 2010-12-01 | 6.994 | 1,817,408 | -41,246 | 0.21% | 12,711,152 |
| 2010-12-02 | 2010-11-30 | 6.831 | 1,858,654 | -89,366 | 0.22% | 12,696,811 |
| 2010-12-01 | 2010-11-29 | 6.889 | 1,948,020 | -266,382 | 0.23% | 13,420,637 |
| 2010-11-30 | 2010-11-26 | 6.633 | 2,214,402 | +262,085 | 0.26% | 14,688,902 |
| 2010-11-29 | 2010-11-25 | 6.878 | 1,952,317 | -43,824 | 0.23% | 13,427,521 |
| 2010-11-26 | 2010-11-24 | 6.750 | 1,996,141 | 0.23% | 13,473,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy