History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 54,201 | +0 | 0.00% | 1,102,448 |
| 2025-10-13 | 2025-10-09 | 20.260 | 54,201 | +0 | 0.00% | 1,098,112 |
| 2025-10-10 | 2025-10-08 | 19.990 | 54,201 | +0 | 0.00% | 1,083,478 |
| 2025-10-09 | 2025-10-06 | 20.320 | 54,201 | -3,000 | 0.00% | 1,101,364 |
| 2025-10-02 | 2025-09-29 | 20.160 | 57,201 | -11,000 | 0.00% | 1,153,172 |
| 2025-09-11 | 2025-09-09 | 18.810 | 68,201 | +399 | 0.00% | 1,282,868 |
| 2025-08-27 | 2025-08-25 | 19.494 | 67,802 | -1,988 | 0.00% | 1,321,739 |
| 2025-08-20 | 2025-08-18 | 19.112 | 69,790 | +4,971 | 0.00% | 1,333,817 |
| 2025-08-08 | 2025-08-06 | 18.297 | 64,819 | -133 | 0.00% | 1,185,999 |
| 2025-07-24 | 2025-07-22 | 17.000 | 64,952 | -5 | 0.00% | 1,104,152 |
| 2025-07-16 | 2025-07-14 | 15.370 | 64,957 | -5,964 | 0.00% | 998,387 |
| 2025-06-24 | 2025-06-20 | 12.051 | 70,921 | +131 | 0.00% | 854,636 |
| 2025-06-13 | 2025-06-11 | 12.815 | 70,790 | +1 | 0.00% | 907,174 |
| 2025-05-29 | 2025-05-27 | 11.776 | 70,789 | +2,701 | 0.00% | 833,580 |
| 2025-05-08 | 2025-05-06 | 11.002 | 68,088 | +2 | 0.00% | 749,082 |
| 2025-05-02 | 2025-04-29 | 10.322 | 68,086 | +1 | 0.00% | 702,778 |
| 2025-04-29 | 2025-04-25 | 10.542 | 68,085 | -14 | 0.00% | 717,720 |
| 2025-04-28 | 2025-04-24 | 10.228 | 68,099 | -30 | 0.00% | 696,503 |
| 2025-04-14 | 2025-04-10 | 9.851 | 68,129 | +18 | 0.00% | 671,160 |
| 2025-04-10 | 2025-04-08 | 9.423 | 68,111 | -191 | 0.00% | 641,778 |
| 2025-04-09 | 2025-04-07 | 9.036 | 68,302 | +184 | 0.00% | 617,149 |
| 2025-03-12 | 2025-03-10 | 11.044 | 68,118 | +1 | 0.00% | 752,262 |
| 2025-03-05 | 2025-03-03 | 10.793 | 68,117 | -191 | 0.00% | 735,154 |
| 2025-03-04 | 2025-02-28 | 10.751 | 68,308 | +105 | 0.00% | 734,358 |
| 2025-02-26 | 2025-02-24 | 11.399 | 68,203 | +22 | 0.00% | 777,451 |
| 2025-02-11 | 2025-02-07 | 11.315 | 68,181 | +1 | 0.00% | 771,496 |
| 2025-02-10 | 2025-02-06 | 10.981 | 68,180 | +2 | 0.00% | 748,668 |
| 2025-02-07 | 2025-02-05 | 10.897 | 68,178 | +6 | 0.00% | 742,942 |
| 2025-02-06 | 2025-02-04 | 11.044 | 68,172 | -1 | 0.00% | 752,858 |
| 2025-02-05 | 2025-02-03 | 10.855 | 68,173 | +2 | 0.00% | 740,036 |
| 2025-02-04 | 2025-01-28 | 10.981 | 68,171 | +3 | 0.00% | 748,569 |
| 2025-02-03 | 2025-01-24 | 11.044 | 68,168 | +2 | 0.00% | 752,814 |
| 2025-01-27 | 2025-01-23 | 11.023 | 68,166 | +3 | 0.00% | 751,366 |
| 2025-01-24 | 2025-01-22 | 10.897 | 68,163 | -1 | 0.00% | 742,779 |
| 2025-01-23 | 2025-01-21 | 10.960 | 68,164 | +4 | 0.00% | 747,067 |
| 2025-01-13 | 2025-01-09 | 10.301 | 68,160 | +1 | 0.00% | 702,116 |
| 2025-01-10 | 2025-01-08 | 10.228 | 68,159 | +3 | 0.00% | 697,116 |
| 2025-01-09 | 2025-01-07 | 10.395 | 68,156 | +1 | 0.00% | 708,490 |
| 2025-01-07 | 2025-01-03 | 10.447 | 68,155 | +6 | 0.00% | 712,043 |
| 2025-01-03 | 2024-12-31 | 11.023 | 68,149 | +6 | 0.00% | 751,179 |
| 2024-12-27 | 2024-12-20 | 10.960 | 68,143 | +1 | 0.00% | 746,837 |
| 2024-12-23 | 2024-12-19 | 10.918 | 68,142 | -80 | 0.00% | 743,975 |
| 2024-12-19 | 2024-12-17 | 11.085 | 68,222 | +4 | 0.00% | 756,264 |
| 2024-12-18 | 2024-12-16 | 11.064 | 68,218 | +7 | 0.00% | 754,793 |
| 2024-12-03 | 2024-11-29 | 11.232 | 68,211 | +1 | 0.00% | 766,129 |
| 2024-12-02 | 2024-11-28 | 10.939 | 68,210 | +2 | 0.00% | 746,144 |
| 2024-11-29 | 2024-11-27 | 11.169 | 68,208 | -2 | 0.00% | 761,815 |
| 2024-11-28 | 2024-11-26 | 10.918 | 68,210 | -1 | 0.00% | 744,718 |
| 2024-11-27 | 2024-11-25 | 11.085 | 68,211 | +5 | 0.00% | 756,142 |
| 2024-11-26 | 2024-11-22 | 11.336 | 68,206 | +5 | 0.00% | 773,206 |
| 2024-11-25 | 2024-11-21 | 11.713 | 68,201 | +6 | 0.00% | 798,825 |
| 2024-11-22 | 2024-11-20 | 11.838 | 68,195 | +3 | 0.00% | 807,313 |
| 2024-11-21 | 2024-11-19 | 11.817 | 68,192 | +5 | 0.00% | 805,851 |
| 2024-11-20 | 2024-11-18 | 11.671 | 68,187 | +7 | 0.00% | 795,809 |
| 2024-11-19 | 2024-11-15 | 11.608 | 68,180 | +4 | 0.00% | 791,449 |
| 2024-11-18 | 2024-11-14 | 12.089 | 68,176 | +2 | 0.00% | 824,200 |
| 2024-11-15 | 2024-11-13 | 12.487 | 68,174 | +2 | 0.00% | 851,268 |
| 2024-11-14 | 2024-11-12 | 12.612 | 68,172 | -1 | 0.00% | 859,798 |
| 2024-11-07 | 2024-11-05 | 12.968 | 68,173 | +80 | 0.00% | 884,051 |
| 2024-10-30 | 2024-10-28 | 11.629 | 68,093 | +5 | 0.00% | 791,864 |
| 2024-10-28 | 2024-10-24 | 11.639 | 68,088 | +671 | 0.00% | 792,505 |
| 2024-10-25 | 2024-10-23 | 11.830 | 67,417 | -16 | 0.00% | 797,512 |
| 2024-10-24 | 2024-10-22 | 11.661 | 67,433 | +4 | 0.00% | 786,306 |
| 2024-10-23 | 2024-10-21 | 11.470 | 67,429 | -2 | 0.00% | 773,440 |
| 2024-10-18 | 2024-10-16 | 10.963 | 67,431 | +4 | 0.00% | 739,276 |
| 2024-10-17 | 2024-10-15 | 10.668 | 67,427 | -1 | 0.00% | 719,292 |
| 2024-10-16 | 2024-10-14 | 11.597 | 67,428 | +2 | 0.00% | 781,974 |
| 2024-10-10 | 2024-10-08 | 13.076 | 67,426 | +1,894 | 0.00% | 881,653 |
| 2024-10-09 | 2024-10-07 | 17.427 | 65,532 | -1,894 | 0.00% | 1,142,055 |
| 2024-10-04 | 2024-10-02 | 15.209 | 67,426 | -95 | 0.00% | 1,025,510 |
| 2024-09-12 | 2024-09-10 | 7.066 | 67,521 | +29 | 0.00% | 477,106 |
| 2024-09-11 | 2024-09-09 | 7.013 | 67,492 | -15 | 0.00% | 473,337 |
| 2024-09-10 | 2024-09-05 | 7.151 | 67,507 | -79 | 0.00% | 482,711 |
| 2024-09-04 | 2024-09-02 | 6.781 | 67,586 | -284 | 0.00% | 458,291 |
| 2024-09-03 | 2024-08-30 | 6.601 | 67,870 | +379 | 0.00% | 448,031 |
| 2024-08-27 | 2024-08-23 | 6.707 | 67,491 | -379 | 0.00% | 452,657 |
| 2024-08-26 | 2024-08-22 | 6.654 | 67,870 | +339 | 0.00% | 451,615 |
| 2024-08-21 | 2024-08-19 | 6.791 | 67,531 | -21 | 0.00% | 458,632 |
| 2024-07-31 | 2024-07-29 | 7.013 | 67,552 | +5 | 0.00% | 473,758 |
| 2024-07-15 | 2024-07-11 | 6.950 | 67,547 | +94 | 0.00% | 469,442 |
| 2024-07-11 | 2024-07-09 | 6.570 | 67,453 | -94 | 0.00% | 443,141 |
| 2024-07-08 | 2024-07-04 | 6.770 | 67,547 | +94 | 0.00% | 457,313 |
| 2024-07-04 | 2024-07-02 | 6.717 | 67,453 | -94 | 0.00% | 453,115 |
| 2024-07-02 | 2024-06-27 | 6.886 | 67,547 | +94 | 0.00% | 465,161 |
| 2024-06-27 | 2024-06-25 | 6.865 | 67,453 | -94 | 0.00% | 463,089 |
| 2024-06-25 | 2024-06-21 | 7.077 | 67,547 | -51 | 0.00% | 478,003 |
| 2024-06-17 | 2024-06-13 | 7.288 | 67,598 | +53 | 0.00% | 492,644 |
| 2024-06-12 | 2024-06-07 | 7.478 | 67,545 | -1 | 0.00% | 505,099 |
| 2024-05-27 | 2024-05-23 | 8.973 | 67,546 | +2,827 | 0.00% | 606,101 |
| 2024-05-17 | 2024-05-14 | 9.061 | 64,719 | +91 | 0.00% | 586,441 |
| 2024-05-13 | 2024-05-09 | 8.720 | 64,628 | -104 | 0.00% | 563,531 |
| 2024-05-08 | 2024-05-06 | 8.896 | 64,732 | -123 | 0.00% | 575,856 |
| 2024-05-07 | 2024-05-03 | 8.731 | 64,855 | +136 | 0.00% | 566,226 |
| 2024-03-21 | 2024-03-19 | 9.491 | 64,719 | -181 | 0.00% | 614,265 |
| 2024-03-19 | 2024-03-15 | 9.579 | 64,900 | +149 | 0.00% | 621,707 |
| 2024-03-18 | 2024-03-14 | 9.866 | 64,751 | +97 | 0.00% | 638,838 |
| 2023-12-19 | 2023-12-15 | 10.384 | 64,654 | -101 | 0.00% | 671,378 |
| 2023-12-06 | 2023-12-04 | 10.748 | 64,755 | +132 | 0.00% | 695,983 |
| 2023-09-19 | 2023-09-15 | 12.214 | 64,623 | +2 | 0.00% | 789,310 |
| 2023-08-14 | 2023-08-10 | 13.669 | 64,621 | -91 | 0.00% | 883,317 |
| 2023-07-11 | 2023-07-07 | 12.072 | 64,712 | +2,309 | 0.00% | 781,173 |
| 2023-06-27 | 2023-06-23 | 12.094 | 62,403 | +26 | 0.00% | 754,727 |
| 2023-06-20 | 2023-06-16 | 12.780 | 62,377 | -78 | 0.00% | 797,196 |
| 2023-06-14 | 2023-06-12 | 12.529 | 62,455 | +78 | 0.00% | 782,486 |
| 2023-05-19 | 2023-05-17 | 13.215 | 62,377 | -61 | 0.00% | 824,292 |
| 2023-02-02 | 2023-01-31 | 14.655 | 62,438 | +13 | 0.00% | 915,031 |
| 2023-02-01 | 2023-01-30 | 14.792 | 62,425 | -2 | 0.00% | 923,403 |
| 2023-01-18 | 2023-01-16 | 14.746 | 62,427 | -3,499 | 0.00% | 920,578 |
| 2022-12-20 | 2022-12-16 | 12.826 | 65,926 | +53 | 0.00% | 845,567 |
| 2022-11-30 | 2022-11-28 | 12.392 | 65,873 | -3 | 0.00% | 816,273 |
| 2022-11-24 | 2022-11-22 | 12.003 | 65,876 | -8 | 0.00% | 790,706 |
| 2022-11-23 | 2022-11-21 | 11.980 | 65,884 | +7 | 0.00% | 789,296 |
| 2022-11-22 | 2022-11-18 | 12.003 | 65,877 | +4 | 0.00% | 790,718 |
| 2022-11-10 | 2022-11-08 | 10.105 | 65,873 | +87 | 0.00% | 665,669 |
| 2022-10-07 | 2022-10-05 | 9.922 | 65,786 | -175 | 0.00% | 652,757 |
| 2022-10-06 | 2022-10-03 | 9.259 | 65,961 | +88 | 0.00% | 610,760 |
| 2022-10-05 | 2022-09-30 | 9.774 | 65,873 | +1 | 0.00% | 643,831 |
| 2022-09-30 | 2022-09-28 | 10.071 | 65,872 | -9 | 0.00% | 663,400 |
| 2022-09-29 | 2022-09-27 | 10.380 | 65,881 | +1 | 0.00% | 683,824 |
| 2022-09-28 | 2022-09-26 | 10.368 | 65,880 | +1 | 0.00% | 683,061 |
| 2022-09-27 | 2022-09-23 | 10.620 | 65,879 | +2 | 0.00% | 699,619 |
| 2022-09-23 | 2022-09-21 | 10.928 | 65,877 | -3 | 0.00% | 719,930 |
| 2022-09-20 | 2022-09-16 | 11.180 | 65,880 | +9 | 0.00% | 736,531 |
| 2022-09-15 | 2022-09-13 | 12.323 | 65,871 | -13 | 0.00% | 811,730 |
| 2022-09-07 | 2022-09-05 | 11.774 | 65,884 | +2 | 0.00% | 775,739 |
| 2022-09-06 | 2022-09-02 | 11.637 | 65,882 | +5 | 0.00% | 766,678 |
| 2022-08-22 | 2022-08-18 | 11.751 | 65,877 | +1 | 0.00% | 774,151 |
| 2022-08-01 | 2022-07-28 | 12.346 | 65,876 | +2 | 0.00% | 813,298 |
| 2022-06-21 | 2022-06-17 | 11.614 | 65,874 | +81 | 0.00% | 765,079 |
| 2022-06-06 | 2022-06-01 | 12.602 | 65,793 | +3,724 | 0.00% | 829,120 |
| 2022-04-13 | 2022-04-11 | 13.111 | 62,069 | +3,301 | 0.00% | 813,778 |
| 2022-03-23 | 2022-03-21 | 13.281 | 58,768 | -92 | 0.00% | 780,469 |
| 2022-02-28 | 2022-02-24 | 14.250 | 58,860 | +2,476 | 0.00% | 838,748 |
| 2022-02-16 | 2022-02-14 | 15.728 | 56,384 | -47 | 0.00% | 886,818 |
| 2022-01-27 | 2022-01-25 | 17.085 | 56,431 | +21 | 0.00% | 964,142 |
| 2022-01-14 | 2022-01-12 | 17.231 | 56,410 | +111 | 0.00% | 971,986 |
| 2022-01-13 | 2022-01-11 | 17.037 | 56,299 | -44 | 0.00% | 959,158 |
| 2021-12-21 | 2021-12-17 | 18.782 | 56,343 | -31 | 0.00% | 1,058,220 |
| 2021-12-14 | 2021-12-10 | 18.758 | 56,374 | +68 | 0.00% | 1,057,436 |
| 2021-12-10 | 2021-12-08 | 18.733 | 56,306 | -330 | 0.00% | 1,054,796 |
| 2021-12-07 | 2021-12-03 | 17.400 | 56,636 | +825 | 0.00% | 985,488 |
| 2021-12-01 | 2021-11-29 | 16.746 | 55,811 | +9 | 0.00% | 934,613 |
| 2021-11-25 | 2021-11-23 | 16.843 | 55,802 | -141 | 0.00% | 939,872 |
| 2021-11-17 | 2021-11-15 | 15.825 | 55,943 | +25 | 0.00% | 885,305 |
| 2021-11-12 | 2021-11-10 | 15.219 | 55,918 | +89 | 0.00% | 851,031 |
| 2021-11-09 | 2021-11-05 | 15.025 | 55,829 | -83 | 0.00% | 838,853 |
| 2021-11-05 | 2021-11-03 | 15.413 | 55,912 | +22 | 0.00% | 861,780 |
| 2021-10-21 | 2021-10-19 | 15.874 | 55,890 | +3 | 0.00% | 887,176 |
| 2021-09-28 | 2021-09-24 | 17.134 | 55,887 | -17 | 0.00% | 957,556 |
| 2021-09-01 | 2021-08-30 | 16.504 | 55,904 | -8,252 | 0.00% | 922,623 |
| 2021-08-20 | 2021-08-18 | 17.861 | 64,156 | -1,651 | 0.00% | 1,145,879 |
| 2021-08-05 | 2021-08-03 | 14.928 | 65,807 | -1,651 | 0.00% | 982,397 |
| 2021-06-22 | 2021-06-18 | 12.384 | 67,458 | -1 | 0.00% | 835,389 |
| 2021-05-31 | 2021-05-27 | 13.450 | 67,459 | -21 | 0.00% | 907,334 |
| 2021-05-27 | 2021-05-25 | 14.365 | 67,480 | +3,271 | 0.00% | 969,319 |
| 2021-04-21 | 2021-04-19 | 15.052 | 64,209 | -4,633 | 0.00% | 966,487 |
| 2021-04-19 | 2021-04-15 | 14.670 | 68,842 | +41 | 0.01% | 1,009,923 |
| 2021-04-09 | 2021-04-07 | 15.256 | 68,801 | -133 | 0.01% | 1,049,625 |
| 2021-02-26 | 2021-02-24 | 14.339 | 68,934 | +78 | 0.01% | 988,449 |
| 2021-01-22 | 2021-01-20 | 16.478 | 68,856 | -3,927 | 0.01% | 1,134,641 |
| 2021-01-20 | 2021-01-18 | 15.027 | 72,783 | -7,852 | 0.01% | 1,093,690 |
| 2021-01-15 | 2021-01-13 | 14.721 | 80,635 | +7,826 | 0.01% | 1,187,036 |
| 2021-01-06 | 2021-01-04 | 13.728 | 72,809 | -4,705 | 0.01% | 999,508 |
| 2020-12-22 | 2020-12-18 | 13.600 | 77,514 | +51 | 0.01% | 1,054,226 |
| 2020-12-21 | 2020-12-17 | 13.575 | 77,463 | +11 | 0.01% | 1,051,560 |
| 2020-12-07 | 2020-12-03 | 14.415 | 77,452 | -28 | 0.01% | 1,116,507 |
| 2020-09-22 | 2020-09-18 | 12.416 | 77,480 | +20 | 0.01% | 962,004 |
| 2020-09-01 | 2020-08-28 | 11.563 | 77,460 | -49 | 0.01% | 895,665 |
| 2020-08-10 | 2020-08-06 | 12.531 | 77,509 | -7,853 | 0.01% | 971,247 |
| 2020-08-07 | 2020-08-05 | 12.161 | 85,362 | +7,853 | 0.01% | 1,038,127 |
| 2020-08-03 | 2020-07-30 | 11.779 | 77,509 | +50 | 0.01% | 913,012 |
| 2020-07-08 | 2020-07-06 | 13.575 | 77,459 | -3,926 | 0.01% | 1,051,505 |
| 2020-06-23 | 2020-06-19 | 11.677 | 81,385 | -83 | 0.01% | 950,309 |
| 2020-06-22 | 2020-06-18 | 11.424 | 81,468 | +3,549 | 0.01% | 930,669 |
| 2020-06-16 | 2020-06-12 | 11.064 | 77,919 | +75 | 0.01% | 862,116 |
| 2020-06-03 | 2020-06-01 | 10.798 | 77,844 | -49 | 0.01% | 840,557 |
| 2020-05-18 | 2020-05-14 | 10.958 | 77,893 | +30 | 0.01% | 853,531 |
| 2020-05-11 | 2020-05-07 | 10.838 | 77,863 | +1,502 | 0.01% | 843,872 |
| 2020-05-07 | 2020-05-05 | 10.678 | 76,361 | +2,253 | 0.01% | 815,393 |
| 2020-04-24 | 2020-04-22 | 10.891 | 74,108 | -63 | 0.01% | 807,123 |
| 2020-04-21 | 2020-04-17 | 11.224 | 74,171 | +106 | 0.01% | 832,497 |
| 2020-02-26 | 2020-02-24 | 13.101 | 74,065 | -94 | 0.01% | 970,352 |
| 2020-01-17 | 2020-01-15 | 13.474 | 74,159 | +30 | 0.01% | 999,230 |
| 2020-01-13 | 2020-01-09 | 13.234 | 74,129 | -150 | 0.01% | 981,060 |
| 2020-01-10 | 2020-01-08 | 12.928 | 74,279 | +75 | 0.01% | 960,299 |
| 2020-01-07 | 2020-01-03 | 13.075 | 74,204 | +128 | 0.01% | 970,197 |
| 2019-12-19 | 2019-12-17 | 12.622 | 74,076 | -57 | 0.01% | 934,990 |
| 2019-12-17 | 2019-12-13 | 11.983 | 74,133 | +76 | 0.01% | 888,332 |
| 2019-12-10 | 2019-12-06 | 11.331 | 74,057 | -76 | 0.01% | 839,106 |
| 2019-11-22 | 2019-11-20 | 11.184 | 74,133 | +76 | 0.01% | 829,110 |
| 2019-11-07 | 2019-11-05 | 11.890 | 74,057 | -76 | 0.01% | 880,519 |
| 2019-11-04 | 2019-10-31 | 11.199 | 74,133 | +1,951 | 0.01% | 830,227 |
| 2019-11-01 | 2019-10-30 | 11.445 | 72,182 | +51 | 0.01% | 826,144 |
| 2019-10-22 | 2019-10-18 | 11.350 | 72,131 | -22 | 0.01% | 818,656 |
| 2019-10-09 | 2019-10-04 | 11.240 | 72,153 | -7,313 | 0.01% | 811,013 |
| 2019-10-08 | 2019-10-03 | 11.144 | 79,466 | +7,313 | 0.01% | 885,606 |
| 2019-10-03 | 2019-09-30 | 11.227 | 72,153 | -7,313 | 0.01% | 810,026 |
| 2019-09-20 | 2019-09-18 | 11.869 | 79,466 | -35 | 0.01% | 943,197 |
| 2019-09-19 | 2019-09-17 | 11.814 | 79,501 | -35 | 0.01% | 939,264 |
| 2019-09-18 | 2019-09-16 | 12.184 | 79,536 | +12 | 0.01% | 969,043 |
| 2019-09-17 | 2019-09-13 | 12.334 | 79,524 | -1,463 | 0.01% | 980,858 |
| 2019-09-16 | 2019-09-12 | 12.143 | 80,987 | +51 | 0.01% | 983,399 |
| 2019-08-29 | 2019-08-27 | 10.830 | 80,936 | -49 | 0.01% | 876,533 |
| 2019-07-24 | 2019-07-22 | 12.608 | 80,985 | +7,313 | 0.01% | 1,021,027 |
| 2019-06-18 | 2019-06-14 | 11.965 | 73,672 | -7,313 | 0.01% | 881,479 |
| 2019-06-17 | 2019-06-13 | 12.143 | 80,985 | +7,313 | 0.01% | 983,375 |
| 2019-06-13 | 2019-06-11 | 12.512 | 73,672 | +3 | 0.01% | 921,775 |
| 2019-05-31 | 2019-05-29 | 12.143 | 73,669 | -7,313 | 0.01% | 894,539 |
| 2019-05-15 | 2019-05-10 | 13.264 | 80,982 | +3,657 | 0.01% | 1,074,142 |
| 2019-05-02 | 2019-04-29 | 14.713 | 77,325 | -22 | 0.01% | 1,137,716 |
| 2019-04-30 | 2019-04-26 | 14.905 | 77,347 | +17 | 0.01% | 1,152,847 |
| 2019-04-23 | 2019-04-17 | 15.698 | 77,330 | -146 | 0.01% | 1,213,924 |
| 2019-04-18 | 2019-04-16 | 15.643 | 77,476 | +126 | 0.01% | 1,211,978 |
| 2019-04-17 | 2019-04-15 | 15.370 | 77,350 | +7,313 | 0.01% | 1,188,853 |
| 2019-03-29 | 2019-03-27 | 14.987 | 70,037 | -7,196 | 0.01% | 1,049,638 |
| 2019-03-25 | 2019-03-21 | 16.546 | 77,233 | -146 | 0.01% | 1,277,879 |
| 2019-03-22 | 2019-03-20 | 16.546 | 77,379 | +73 | 0.01% | 1,280,295 |
| 2019-03-13 | 2019-03-11 | 17.202 | 77,306 | -53 | 0.01% | 1,329,828 |
| 2019-03-11 | 2019-03-07 | 17.776 | 77,359 | -1,700 | 0.01% | 1,375,168 |
| 2019-03-08 | 2019-03-06 | 18.214 | 79,059 | +5,411 | 0.01% | 1,439,982 |
| 2019-03-07 | 2019-03-05 | 18.323 | 73,648 | +3,657 | 0.01% | 1,349,483 |
| 2019-03-05 | 2019-03-01 | 18.925 | 69,991 | -3,657 | 0.01% | 1,324,585 |
| 2019-02-28 | 2019-02-26 | 18.843 | 73,648 | +3,657 | 0.01% | 1,387,751 |
| 2019-02-13 | 2019-02-11 | 15.835 | 69,991 | -161,033 | 0.01% | 1,108,287 |
| 2019-02-12 | 2019-02-08 | 15.725 | 231,024 | +128 | 0.02% | 3,632,925 |
| 2019-01-07 | 2019-01-03 | 14.139 | 230,896 | +731 | 0.02% | 3,264,664 |
| 2018-12-14 | 2018-12-12 | 15.534 | 230,165 | +73 | 0.02% | 3,575,355 |
| 2018-11-06 | 2018-11-02 | 15.452 | 230,092 | +18 | 0.02% | 3,555,343 |
| 2018-10-31 | 2018-10-29 | 13.223 | 230,074 | -3,656 | 0.02% | 3,042,255 |
| 2018-10-02 | 2018-09-27 | 13.838 | 233,730 | -111 | 0.02% | 3,234,421 |
| 2018-09-05 | 2018-09-03 | 13.237 | 233,841 | +49 | 0.02% | 3,095,263 |
| 2018-09-03 | 2018-08-30 | 13.674 | 233,792 | -60 | 0.02% | 3,196,916 |
| 2018-07-25 | 2018-07-23 | 14.905 | 233,852 | +59 | 0.02% | 3,485,532 |
| 2018-07-13 | 2018-07-11 | 15.798 | 233,793 | +9,983 | 0.02% | 3,693,523 |
| 2018-06-15 | 2018-06-13 | 18.369 | 223,810 | +700 | 0.02% | 4,111,257 |
| 2018-06-06 | 2018-06-04 | 19.169 | 223,110 | +28 | 0.02% | 4,276,867 |
| 2018-04-27 | 2018-04-25 | 19.626 | 223,082 | +1,401 | 0.02% | 4,378,299 |
| 2018-04-25 | 2018-04-23 | 19.969 | 221,681 | +30 | 0.02% | 4,426,799 |
| 2018-04-10 | 2018-04-06 | 20.598 | 221,651 | -80 | 0.02% | 4,565,508 |
| 2018-03-26 | 2018-03-22 | 21.226 | 221,731 | +14 | 0.02% | 4,706,515 |
| 2018-03-19 | 2018-03-15 | 21.512 | 221,717 | -60 | 0.02% | 4,769,558 |
| 2018-03-15 | 2018-03-13 | 21.912 | 221,777 | +47 | 0.02% | 4,859,550 |
| 2018-03-12 | 2018-03-08 | 21.255 | 221,730 | -1,401 | 0.02% | 4,712,828 |
| 2018-03-02 | 2018-02-28 | 21.540 | 223,131 | +1,450 | 0.02% | 4,806,351 |
| 2018-02-09 | 2018-02-07 | 22.140 | 221,681 | -701 | 0.02% | 4,908,111 |
| 2018-02-01 | 2018-01-30 | 25.169 | 222,382 | -2,380 | 0.02% | 5,597,057 |
| 2018-01-30 | 2018-01-26 | 25.369 | 224,762 | +1,960 | 0.02% | 5,701,906 |
| 2018-01-24 | 2018-01-22 | 24.826 | 222,802 | -98 | 0.02% | 5,531,247 |
| 2018-01-11 | 2018-01-09 | 23.283 | 222,900 | -1,400 | 0.02% | 5,189,815 |
| 2018-01-10 | 2018-01-08 | 23.340 | 224,300 | +1,400 | 0.02% | 5,235,227 |
| 2017-12-27 | 2017-12-21 | 22.198 | 222,900 | +50 | 0.02% | 4,947,836 |
| 2017-12-14 | 2017-12-12 | 22.140 | 222,850 | -140 | 0.02% | 4,933,993 |
| 2017-12-07 | 2017-12-05 | 22.655 | 222,990 | -28 | 0.02% | 5,051,761 |
| 2017-12-06 | 2017-12-04 | 22.626 | 223,018 | +70 | 0.02% | 5,046,024 |
| 2017-11-27 | 2017-11-23 | 23.226 | 222,948 | -1,680 | 0.02% | 5,178,194 |
| 2017-11-23 | 2017-11-21 | 22.940 | 224,628 | +1,680 | 0.02% | 5,153,041 |
| 2017-10-26 | 2017-10-24 | 24.254 | 222,948 | -1,680 | 0.02% | 5,407,487 |
| 2017-10-25 | 2017-10-23 | 24.283 | 224,628 | +43 | 0.02% | 5,454,651 |
| 2017-10-24 | 2017-10-20 | 24.569 | 224,585 | +1,680 | 0.02% | 5,517,767 |
| 2017-10-12 | 2017-10-10 | 25.340 | 222,905 | -700 | 0.02% | 5,648,428 |
| 2017-10-11 | 2017-10-09 | 25.083 | 223,605 | +700 | 0.02% | 5,608,674 |
| 2017-09-21 | 2017-09-19 | 24.312 | 222,905 | -1,400 | 0.02% | 5,419,180 |
| 2017-09-20 | 2017-09-18 | 24.597 | 224,305 | -4,901 | 0.02% | 5,517,296 |
| 2017-09-18 | 2017-09-14 | 23.569 | 229,206 | -1,400 | 0.02% | 5,402,119 |
| 2017-09-15 | 2017-09-13 | 23.626 | 230,606 | +1,400 | 0.02% | 5,448,291 |
| 2017-09-11 | 2017-09-07 | 23.255 | 229,206 | -14 | 0.02% | 5,330,090 |
| 2017-09-06 | 2017-09-04 | 23.740 | 229,220 | -1,400 | 0.02% | 5,441,739 |
| 2017-08-29 | 2017-08-25 | 22.769 | 230,620 | +1,400 | 0.02% | 5,250,969 |
| 2017-08-28 | 2017-08-24 | 22.283 | 229,220 | -700 | 0.02% | 5,107,770 |
| 2017-08-10 | 2017-08-08 | 23.112 | 229,920 | -2,940 | 0.02% | 5,313,852 |
| 2017-08-04 | 2017-08-02 | 23.283 | 232,860 | +1,540 | 0.02% | 5,421,715 |
| 2017-07-28 | 2017-07-26 | 22.626 | 231,320 | -140 | 0.02% | 5,233,865 |
| 2017-07-27 | 2017-07-25 | 22.712 | 231,460 | +82 | 0.02% | 5,256,870 |
| 2017-07-12 | 2017-07-10 | 22.055 | 231,378 | -33 | 0.02% | 5,102,976 |
| 2017-07-07 | 2017-07-05 | 22.340 | 231,411 | +102 | 0.02% | 5,169,814 |
| 2017-06-30 | 2017-06-28 | 22.426 | 231,309 | -57 | 0.02% | 5,187,360 |
| 2017-06-27 | 2017-06-23 | 22.569 | 231,366 | -58 | 0.02% | 5,221,687 |
| 2017-06-06 | 2017-06-02 | 22.826 | 231,424 | +70 | 0.02% | 5,282,498 |
| 2017-06-01 | 2017-05-29 | 23.026 | 231,354 | -49 | 0.02% | 5,327,166 |
| 2017-05-12 | 2017-05-10 | 23.054 | 231,403 | +5,727 | 0.02% | 5,334,719 |
| 2017-04-19 | 2017-04-13 | 23.581 | 225,676 | +81 | 0.02% | 5,321,684 |
| 2017-04-18 | 2017-04-12 | 23.874 | 225,595 | +1,366 | 0.02% | 5,385,858 |
| 2017-04-13 | 2017-04-11 | 23.552 | 224,229 | -96 | 0.02% | 5,280,994 |
| 2017-03-24 | 2017-03-22 | 24.782 | 224,325 | +4,779 | 0.02% | 5,559,245 |
| 2017-03-14 | 2017-03-10 | 24.753 | 219,546 | +2,048 | 0.02% | 5,434,381 |
| 2017-03-09 | 2017-03-07 | 25.280 | 217,498 | +81 | 0.02% | 5,498,369 |
| 2017-03-06 | 2017-03-02 | 25.339 | 217,417 | -27 | 0.02% | 5,509,059 |
| 2017-03-03 | 2017-03-01 | 25.280 | 217,444 | -136 | 0.02% | 5,497,004 |
| 2017-03-02 | 2017-02-28 | 25.046 | 217,580 | +136 | 0.02% | 5,449,453 |
| 2017-02-28 | 2017-02-24 | 25.368 | 217,444 | -68 | 0.02% | 5,516,113 |
| 2017-02-23 | 2017-02-21 | 25.690 | 217,512 | +111 | 0.02% | 5,587,926 |
| 2017-02-17 | 2017-02-15 | 25.602 | 217,401 | -72 | 0.02% | 5,565,969 |
| 2017-02-16 | 2017-02-14 | 25.544 | 217,473 | +56 | 0.02% | 5,555,071 |
| 2017-02-10 | 2017-02-08 | 24.753 | 217,417 | -4,779 | 0.02% | 5,381,682 |
| 2017-02-06 | 2017-02-02 | 24.255 | 222,196 | -47 | 0.02% | 5,389,325 |
| 2017-02-01 | 2017-01-25 | 24.313 | 222,243 | -51 | 0.02% | 5,403,486 |
| 2017-01-23 | 2017-01-19 | 24.636 | 222,294 | +64 | 0.02% | 5,476,354 |
| 2017-01-16 | 2017-01-12 | 24.284 | 222,230 | -72 | 0.02% | 5,396,660 |
| 2017-01-10 | 2017-01-06 | 24.255 | 222,302 | +34 | 0.02% | 5,391,896 |
| 2016-12-23 | 2016-12-21 | 23.991 | 222,268 | +68,275 | 0.02% | 5,332,473 |
| 2016-12-06 | 2016-12-02 | 25.954 | 153,993 | +74 | 0.01% | 3,996,709 |
| 2016-11-24 | 2016-11-22 | 26.452 | 153,919 | -83 | 0.01% | 4,071,438 |
| 2016-09-29 | 2016-09-27 | 24.313 | 154,002 | +85 | 0.01% | 3,744,314 |
| 2016-09-20 | 2016-09-15 | 24.636 | 153,917 | +1 | 0.01% | 3,791,843 |
| 2016-08-23 | 2016-08-19 | 25.134 | 153,916 | +1,366 | 0.01% | 3,868,467 |
| 2016-08-19 | 2016-08-17 | 25.895 | 152,550 | +3,277 | 0.01% | 3,950,320 |
| 2016-08-18 | 2016-08-16 | 26.921 | 149,273 | +117 | 0.01% | 4,018,506 |
| 2016-08-10 | 2016-08-08 | 26.042 | 149,156 | -1,092 | 0.01% | 3,884,278 |
| 2016-07-11 | 2016-07-07 | 25.397 | 150,248 | -6,828 | 0.01% | 3,815,888 |
| 2016-07-08 | 2016-07-06 | 25.075 | 157,076 | +6,828 | 0.01% | 3,938,686 |
| 2016-07-05 | 2016-06-30 | 25.778 | 150,248 | -2,048 | 0.01% | 3,873,104 |
| 2016-06-30 | 2016-06-28 | 27.187 | 152,296 | +7,893 | 0.01% | 4,140,484 |
| 2016-06-29 | 2016-06-27 | 27.156 | 144,403 | -2,331 | 0.01% | 3,921,435 |
| 2016-06-28 | 2016-06-24 | 26.971 | 146,734 | +6,215 | 0.01% | 3,957,537 |
| 2016-06-21 | 2016-06-17 | 26.878 | 140,519 | -31 | 0.01% | 3,776,890 |
| 2016-06-20 | 2016-06-16 | 26.353 | 140,550 | -45 | 0.01% | 3,703,905 |
| 2016-06-10 | 2016-06-07 | 28.485 | 140,595 | -3,237 | 0.01% | 4,004,800 |
| 2016-06-07 | 2016-06-03 | 28.299 | 143,832 | +3,237 | 0.01% | 4,070,343 |
| 2016-06-02 | 2016-05-31 | 27.805 | 140,595 | -2,543 | 0.01% | 3,909,240 |
| 2016-05-31 | 2016-05-27 | 26.755 | 143,138 | +2,589 | 0.01% | 3,829,595 |
| 2016-05-18 | 2016-05-16 | 25.828 | 140,549 | -1,295 | 0.01% | 3,630,062 |
| 2016-05-06 | 2016-05-04 | 27.033 | 141,844 | -259 | 0.01% | 3,834,414 |
| 2016-04-28 | 2016-04-26 | 27.836 | 142,103 | -20 | 0.01% | 3,955,560 |
| 2016-04-18 | 2016-04-14 | 29.690 | 142,123 | -32,369 | 0.01% | 4,219,566 |
| 2016-04-15 | 2016-04-13 | 30.246 | 174,492 | -2,589 | 0.02% | 5,277,621 |
| 2016-03-16 | 2016-03-14 | 23.881 | 177,081 | -1,295 | 0.02% | 4,228,939 |
| 2016-03-09 | 2016-03-07 | 24.777 | 178,376 | +55 | 0.02% | 4,419,679 |
| 2016-03-08 | 2016-03-04 | 24.499 | 178,321 | +1,295 | 0.02% | 4,368,735 |
| 2016-02-22 | 2016-02-18 | 24.190 | 177,026 | -12 | 0.02% | 4,282,317 |
| 2016-01-14 | 2016-01-12 | 26.229 | 177,038 | -1,295 | 0.02% | 4,643,593 |
| 2016-01-08 | 2016-01-06 | 28.917 | 178,333 | -1,295 | 0.02% | 5,156,886 |
| 2015-12-29 | 2015-12-24 | 30.972 | 179,628 | -2,589 | 0.02% | 5,563,376 |
| 2015-12-28 | 2015-12-22 | 30.338 | 182,217 | +1,238 | 0.02% | 5,528,157 |
| 2015-12-21 | 2015-12-17 | 30.972 | 180,979 | -906 | 0.02% | 5,605,218 |
| 2015-12-04 | 2015-12-02 | 30.215 | 181,885 | -1,295 | 0.02% | 5,495,608 |
| 2015-12-01 | 2015-11-27 | 28.423 | 183,180 | +1,295 | 0.02% | 5,206,500 |
| 2015-11-30 | 2015-11-26 | 30.029 | 181,885 | -1,295 | 0.02% | 5,461,892 |
| 2015-11-13 | 2015-11-11 | 27.620 | 183,180 | +104 | 0.02% | 5,059,360 |
| 2015-10-29 | 2015-10-27 | 24.468 | 183,076 | -648 | 0.02% | 4,479,573 |
| 2015-10-16 | 2015-10-14 | 23.078 | 183,724 | -85 | 0.02% | 4,240,006 |
| 2015-09-30 | 2015-09-25 | 21.503 | 183,809 | +43 | 0.02% | 3,952,355 |
| 2015-09-25 | 2015-09-23 | 21.533 | 183,766 | +26 | 0.02% | 3,957,108 |
| 2015-09-22 | 2015-09-18 | 23.850 | 183,740 | -65 | 0.02% | 4,382,289 |
| 2015-08-31 | 2015-08-27 | 20.236 | 183,805 | -1,294 | 0.02% | 3,719,449 |
| 2015-08-28 | 2015-08-26 | 18.598 | 185,099 | -3,237 | 0.02% | 3,442,552 |
| 2015-08-24 | 2015-08-20 | 21.904 | 188,336 | +2,545 | 0.02% | 4,125,338 |
| 2015-08-21 | 2015-08-19 | 22.646 | 185,791 | +30 | 0.02% | 4,207,350 |
| 2015-08-18 | 2015-08-14 | 23.109 | 185,761 | +906 | 0.02% | 4,292,755 |
| 2015-08-06 | 2015-08-04 | 22.738 | 184,855 | +86 | 0.02% | 4,203,287 |
| 2015-07-27 | 2015-07-23 | 26.198 | 184,769 | +648 | 0.02% | 4,840,664 |
| 2015-07-24 | 2015-07-22 | 25.488 | 184,121 | +1,942 | 0.02% | 4,692,856 |
| 2015-07-14 | 2015-07-10 | 26.198 | 182,179 | -648 | 0.02% | 4,772,810 |
| 2015-07-10 | 2015-07-08 | 20.946 | 182,827 | +32,369 | 0.02% | 3,829,570 |
| 2015-07-09 | 2015-07-07 | 22.090 | 150,458 | -777 | 0.01% | 3,323,543 |
| 2015-07-08 | 2015-07-06 | 24.067 | 151,235 | +16,831 | 0.01% | 3,639,735 |
| 2015-07-03 | 2015-06-30 | 30.802 | 134,404 | +259 | 0.01% | 4,139,876 |
| 2015-07-02 | 2015-06-29 | 29.813 | 134,145 | +12,948 | 0.01% | 3,999,280 |
| 2015-06-29 | 2015-06-25 | 33.057 | 121,197 | +777 | 0.01% | 4,006,412 |
| 2015-06-25 | 2015-06-23 | 32.980 | 120,420 | -518 | 0.01% | 3,971,426 |
| 2015-06-24 | 2015-06-22 | 31.744 | 120,938 | -648 | 0.01% | 3,839,057 |
| 2015-06-19 | 2015-06-17 | 34.525 | 121,586 | +648 | 0.01% | 4,197,697 |
| 2015-06-16 | 2015-06-12 | 36.455 | 120,938 | +1,942 | 0.01% | 4,408,844 |
| 2015-06-15 | 2015-06-11 | 35.529 | 118,996 | +3,237 | 0.01% | 4,227,759 |
| 2015-06-12 | 2015-06-10 | 36.146 | 115,759 | -18 | 0.01% | 4,184,279 |
| 2015-06-11 | 2015-06-09 | 36.687 | 115,777 | -4,273 | 0.01% | 4,247,524 |
| 2015-06-10 | 2015-06-08 | 38.077 | 120,050 | +3,885 | 0.01% | 4,571,188 |
| 2015-06-08 | 2015-06-04 | 37.923 | 116,165 | +259 | 0.01% | 4,405,313 |
| 2015-06-05 | 2015-06-03 | 38.541 | 115,906 | -1,295 | 0.01% | 4,467,108 |
| 2015-06-02 | 2015-05-29 | 40.626 | 117,201 | -1,295 | 0.01% | 4,761,426 |
| 2015-06-01 | 2015-05-28 | 39.159 | 118,496 | -3,237 | 0.01% | 4,640,146 |
| 2015-05-28 | 2015-05-26 | 40.472 | 121,733 | +4,532 | 0.01% | 4,926,740 |
| 2015-05-27 | 2015-05-22 | 39.777 | 117,201 | -647 | 0.01% | 4,661,853 |
| 2015-05-22 | 2015-05-20 | 39.313 | 117,848 | -2,202 | 0.01% | 4,632,975 |
| 2015-05-19 | 2015-05-15 | 38.772 | 120,050 | +2,590 | 0.01% | 4,654,638 |
| 2015-05-15 | 2015-05-13 | 39.545 | 117,460 | -518 | 0.01% | 4,644,938 |
| 2015-05-13 | 2015-05-11 | 37.537 | 117,978 | -8,416 | 0.01% | 4,428,507 |
| 2015-05-11 | 2015-05-07 | 36.378 | 126,394 | +3,496 | 0.01% | 4,597,983 |
| 2015-05-08 | 2015-05-06 | 36.996 | 122,898 | +1,295 | 0.01% | 4,546,742 |
| 2015-05-05 | 2015-04-30 | 37.923 | 121,603 | +647 | 0.01% | 4,611,538 |
| 2015-05-04 | 2015-04-29 | 38.386 | 120,956 | +648 | 0.01% | 4,643,055 |
| 2015-04-30 | 2015-04-28 | 38.232 | 120,308 | +5,178 | 0.01% | 4,599,596 |
| 2015-04-29 | 2015-04-27 | 38.386 | 115,130 | +259 | 0.01% | 4,419,416 |
| 2015-04-27 | 2015-04-23 | 38.850 | 114,871 | +6,474 | 0.01% | 4,462,707 |
| 2015-04-24 | 2015-04-22 | 39.622 | 108,397 | -3,237 | 0.01% | 4,294,915 |
| 2015-04-23 | 2015-04-21 | 38.155 | 111,634 | -1,295 | 0.01% | 4,259,351 |
| 2015-04-22 | 2015-04-20 | 36.996 | 112,929 | +72,117 | 0.01% | 4,177,928 |
| 2015-04-21 | 2015-04-17 | 39.081 | 40,812 | +1,295 | 0.00% | 1,594,992 |
| 2015-04-20 | 2015-04-16 | 39.313 | 39,517 | +3,237 | 0.00% | 1,553,537 |
| 2015-04-17 | 2015-04-15 | 38.309 | 36,280 | +7,047 | 0.00% | 1,389,853 |
| 2015-04-16 | 2015-04-14 | 39.545 | 29,233 | +1,942 | 0.00% | 1,156,015 |
| 2015-04-15 | 2015-04-13 | 40.935 | 27,291 | +5,438 | 0.00% | 1,117,160 |
| 2015-04-14 | 2015-04-10 | 39.236 | 21,853 | 0.00% | 857,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy