History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 +0
2024-09-25 2024-09-23 7.320 0 +0
2024-09-24 2024-09-20 7.288 0 +0
2024-09-23 2024-09-19 7.351 0 +0
2024-09-20 2024-09-17 6.992 0 +0
2024-09-19 2024-09-16 7.024 0 +0
2024-09-17 2024-09-13 7.224 0 +0
2024-09-16 2024-09-12 7.172 0 +0
2024-09-13 2024-09-11 7.098 0 +0
2024-09-12 2024-09-10 7.066 0 +0
2024-09-11 2024-09-09 7.013 0 +0
2024-09-10 2024-09-05 7.151 0 +0
2024-09-09 2024-09-04 6.950 0 +0
2024-09-05 2024-09-03 7.087 0 +0
2024-09-04 2024-09-02 6.781 0 +0
2024-09-03 2024-08-30 6.601 0 +0
2024-09-02 2024-08-29 6.559 0 +0
2024-08-30 2024-08-28 6.548 0 +0
2024-08-29 2024-08-27 6.644 0 +0
2024-08-28 2024-08-26 6.707 0 +0
2024-08-27 2024-08-23 6.707 0 +0
2024-08-26 2024-08-22 6.654 0 +0
2024-08-23 2024-08-21 6.802 0 +0
2024-08-22 2024-08-20 6.844 0 +0
2024-08-21 2024-08-19 6.791 0 +0
2024-08-20 2024-08-16 6.739 0 +0
2024-08-19 2024-08-15 6.739 0 +0
2024-08-16 2024-08-14 6.728 0 +0
2024-08-15 2024-08-13 6.760 0 +0
2024-08-14 2024-08-12 6.760 0 +0
2024-08-13 2024-08-09 6.908 0 +0
2024-08-12 2024-08-08 7.003 0 +0
2024-08-09 2024-08-07 6.950 0 +0
2024-08-08 2024-08-06 6.950 0 +0
2024-08-07 2024-08-05 6.950 0 +0
2024-08-06 2024-08-02 7.055 0 +0
2024-08-05 2024-08-01 7.151 0 +0
2024-08-02 2024-07-31 7.098 0 +0
2024-08-01 2024-07-30 6.781 0 +0
2024-07-31 2024-07-29 7.013 0 +0
2024-07-30 2024-07-26 7.151 0 +0
2024-07-29 2024-07-25 6.844 0 +0
2024-07-26 2024-07-24 7.024 0 +0
2024-07-25 2024-07-23 6.971 0 +0
2024-07-24 2024-07-22 7.151 0 +0
2024-07-23 2024-07-19 7.140 0 +0
2024-07-22 2024-07-18 7.224 0 +0
2024-07-19 2024-07-17 7.203 0 +0
2024-07-18 2024-07-16 7.077 0 +0
2024-07-17 2024-07-15 7.013 0 +0
2024-07-16 2024-07-12 6.918 0 +0
2024-07-15 2024-07-11 6.950 0 +0
2024-07-12 2024-07-10 6.675 0 +0
2024-07-11 2024-07-09 6.570 0 +0
2024-07-10 2024-07-08 6.453 0 +0
2024-07-09 2024-07-05 6.601 0 +0
2024-07-08 2024-07-04 6.770 0 +0
2024-07-05 2024-07-03 6.865 0 +0
2024-07-04 2024-07-02 6.717 0 +0
2024-07-03 2024-06-28 6.834 0 +0
2024-07-02 2024-06-27 6.886 0 +0
2024-06-28 2024-06-26 6.939 0 +0
2024-06-27 2024-06-25 6.865 0 +0
2024-06-26 2024-06-24 7.003 0 +0
2024-06-25 2024-06-21 7.077 0 +0
2024-06-24 2024-06-20 7.235 0 +0
2024-06-21 2024-06-19 7.404 0 +0
2024-06-20 2024-06-18 7.320 0 +0
2024-06-19 2024-06-17 7.298 0 +0
2024-06-18 2024-06-14 7.404 0 +0
2024-06-17 2024-06-13 7.288 0 +0
2024-06-14 2024-06-12 7.267 0 +0
2024-06-13 2024-06-11 7.214 0 +0
2024-06-12 2024-06-07 7.478 0 +0
2024-06-11 2024-06-06 7.425 0 +0
2024-06-07 2024-06-05 7.415 0 +0
2024-06-06 2024-06-04 7.436 0 +0
2024-06-05 2024-06-03 7.404 0 +0
2024-06-04 2024-05-31 7.478 0 +0
2024-06-03 2024-05-30 7.626 0 +0
2024-05-31 2024-05-29 7.774 0 +0
2024-05-30 2024-05-28 7.996 0 +0
2024-05-29 2024-05-27 7.996 0 +0
2024-05-28 2024-05-24 8.698 0 +0
2024-05-27 2024-05-23 8.973 0 +0
2024-05-24 2024-05-22 9.425 0 +0
2024-05-23 2024-05-21 9.326 0 +0
2024-05-22 2024-05-20 9.646 0 +0
2024-05-21 2024-05-17 9.568 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.061 0 +0
2024-05-16 2024-05-13 9.227 0 +0
2024-05-14 2024-05-10 9.039 0 +0
2024-05-13 2024-05-09 8.720 0 +0
2024-05-10 2024-05-08 8.576 0 +0
2024-05-09 2024-05-07 8.896 0 +0
2024-05-08 2024-05-06 8.896 0 +0
2024-05-07 2024-05-03 8.731 0 +0
2024-05-06 2024-05-02 8.742 0 +0
2024-05-03 2024-04-30 8.642 0 +0
2024-05-02 2024-04-29 8.775 0 +0
2024-04-30 2024-04-26 8.775 0 +0
2024-04-29 2024-04-25 8.246 0 +0
2024-04-26 2024-04-24 8.213 0 +0
2024-04-25 2024-04-23 8.091 0 +0
2024-04-24 2024-04-22 8.102 0 +0
2024-04-23 2024-04-19 8.036 0 +0
2024-04-22 2024-04-18 8.124 0 +0
2024-04-19 2024-04-17 8.102 0 +0
2024-04-18 2024-04-16 7.948 0 +0
2024-04-17 2024-04-15 8.235 0 +0
2024-04-16 2024-04-12 8.168 0 +0
2024-04-15 2024-04-11 8.576 0 +0
2024-04-12 2024-04-10 8.676 0 +0
2024-04-11 2024-04-09 8.653 0 +0
2024-04-10 2024-04-08 8.598 0 +0
2024-04-09 2024-04-05 8.334 0 +0
2024-04-08 2024-04-03 8.808 0 +0
2024-04-05 2024-04-02 8.962 0 +0
2024-04-03 2024-03-28 8.918 0 +0
2024-04-02 2024-03-27 8.907 0 +0
2024-03-28 2024-03-26 9.072 0 +0
2024-03-27 2024-03-25 9.083 0 +0
2024-03-26 2024-03-22 9.359 0 +0
2024-03-25 2024-03-21 9.513 0 +0
2024-03-22 2024-03-20 9.436 0 +0
2024-03-21 2024-03-19 9.491 0 +0
2024-03-20 2024-03-18 9.789 0 +0
2024-03-19 2024-03-15 9.579 0 +0
2024-03-18 2024-03-14 9.866 0 +0
2024-03-15 2024-03-13 9.943 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.668 0 +0
2024-03-12 2024-03-08 9.657 0 +0
2024-03-11 2024-03-07 9.359 0 +0
2024-03-08 2024-03-06 9.348 0 +0
2024-03-07 2024-03-05 9.238 0 +0
2024-03-06 2024-03-04 9.469 0 +0
2024-03-05 2024-03-01 9.480 0 +0
2024-03-04 2024-02-29 9.304 0 +0
2024-03-01 2024-02-28 9.282 0 +0
2024-02-29 2024-02-27 9.381 0 +0
2024-02-28 2024-02-26 9.282 0 +0
2024-02-27 2024-02-23 9.403 0 +0
2024-02-26 2024-02-22 9.370 0 +0
2024-02-23 2024-02-21 9.238 0 +0
2024-02-22 2024-02-20 9.050 0 +0
2024-02-21 2024-02-19 8.841 0 +0
2024-02-20 2024-02-16 8.962 0 +0
2024-02-19 2024-02-15 8.334 0 +0
2024-02-16 2024-02-14 8.433 0 +0
2024-02-15 2024-02-09 8.422 0 +0
2024-02-14 2024-02-07 8.709 0 +0
2024-02-08 2024-02-06 8.499 0 +0
2024-02-07 2024-02-05 8.047 0 +0
2024-02-06 2024-02-02 8.246 0 +0
2024-02-05 2024-02-01 8.510 0 +0
2024-02-02 2024-01-31 8.642 0 +0
2024-02-01 2024-01-30 8.819 0 +0
2024-01-31 2024-01-29 9.172 0 +0
2024-01-30 2024-01-26 9.161 0 +0
2024-01-29 2024-01-25 9.227 0 +0
2024-01-26 2024-01-24 8.984 0 +0
2024-01-25 2024-01-23 8.477 0 +0
2024-01-24 2024-01-22 8.279 0 +0
2024-01-23 2024-01-19 8.565 0 +0
2024-01-22 2024-01-18 8.709 0 +0
2024-01-19 2024-01-17 8.642 0 +0
2024-01-18 2024-01-16 9.150 0 +0
2024-01-17 2024-01-15 9.326 0 +0
2024-01-16 2024-01-12 9.205 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.183 0 +0
2024-01-11 2024-01-09 9.337 0 +0
2024-01-10 2024-01-08 9.304 0 +0
2024-01-09 2024-01-05 9.910 0 +0
2024-01-08 2024-01-04 9.932 0 +0
2024-01-05 2024-01-03 10.120 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.296 0 +0
2024-01-02 2023-12-28 10.296 0 +0
2023-12-29 2023-12-27 9.833 0 +0
2023-12-28 2023-12-22 9.756 0 +0
2023-12-27 2023-12-21 9.844 0 +0
2023-12-22 2023-12-20 9.921 0 +0
2023-12-21 2023-12-19 10.009 0 +0
2023-12-20 2023-12-18 10.076 0 +0
2023-12-19 2023-12-15 10.384 0 +0
2023-12-18 2023-12-14 10.186 0 +0
2023-12-15 2023-12-13 10.175 0 +0
2023-12-14 2023-12-12 10.450 0 +0
2023-12-13 2023-12-11 10.605 0 +0
2023-12-12 2023-12-08 10.660 0 +0
2023-12-11 2023-12-07 10.649 0 +0
2023-12-08 2023-12-06 10.693 0 +0
2023-12-07 2023-12-05 10.550 0 +0
2023-12-06 2023-12-04 10.748 0 +0
2023-12-05 2023-12-01 10.847 0 +0
2023-12-04 2023-11-30 10.770 0 +0
2023-12-01 2023-11-29 10.539 0 +0
2023-11-30 2023-11-28 11.222 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.376 0 +0
2023-11-27 2023-11-23 11.487 0 +0
2023-11-24 2023-11-22 11.398 0 +0
2023-11-23 2023-11-21 11.376 0 +0
2023-11-22 2023-11-20 11.288 0 +0
2023-11-21 2023-11-17 11.266 0 +0
2023-11-20 2023-11-16 11.200 0 +0
2023-11-17 2023-11-15 11.200 0 +0
2023-11-16 2023-11-14 11.090 0 +0
2023-11-15 2023-11-13 11.013 0 +0
2023-11-14 2023-11-10 10.979 0 +0
2023-11-13 2023-11-09 11.134 0 +0
2023-11-10 2023-11-08 11.266 0 +0
2023-11-09 2023-11-07 11.354 0 +0
2023-11-08 2023-11-06 11.553 0 +0
2023-11-07 2023-11-03 11.178 0 +0
2023-11-06 2023-11-02 10.968 0 +0
2023-11-03 2023-11-01 10.979 0 +0
2023-11-02 2023-10-31 11.222 0 +0
2023-11-01 2023-10-30 10.946 0 +0
2023-10-31 2023-10-27 11.046 0 +0
2023-10-30 2023-10-26 10.836 0 +0
2023-10-27 2023-10-25 10.814 0 +0
2023-10-26 2023-10-24 10.770 0 +0
2023-10-25 2023-10-20 10.880 0 +0
2023-10-24 2023-10-19 10.858 0 +0
2023-10-20 2023-10-18 11.200 0 +0
2023-10-19 2023-10-17 10.902 0 +0
2023-10-18 2023-10-16 10.726 0 +0
2023-10-17 2023-10-13 11.046 0 +0
2023-10-16 2023-10-12 11.310 0 +0
2023-10-13 2023-10-11 11.222 0 +0
2023-10-12 2023-10-10 11.200 0 +0
2023-10-11 2023-10-09 11.134 0 +0
2023-10-10 2023-10-06 11.156 0 +0
2023-10-09 2023-10-05 11.001 0 +0
2023-10-06 2023-10-04 11.046 0 +0
2023-10-05 2023-10-03 11.266 0 +0
2023-10-04 2023-09-29 11.597 0 +0
2023-10-03 2023-09-28 11.509 0 +0
2023-09-29 2023-09-27 11.729 0 +0
2023-09-28 2023-09-26 11.619 0 +0
2023-09-27 2023-09-25 11.619 0 +0
2023-09-26 2023-09-22 12.126 0 +0
2023-09-25 2023-09-21 11.950 0 +0
2023-09-22 2023-09-20 11.883 0 +0
2023-09-21 2023-09-19 11.994 0 +0
2023-09-20 2023-09-18 11.950 0 +0
2023-09-19 2023-09-15 12.214 0 +0
2023-09-18 2023-09-14 12.170 0 +0
2023-09-15 2023-09-13 12.104 0 +0
2023-09-14 2023-09-12 12.280 0 +0
2023-09-13 2023-09-11 12.324 0 +0
2023-09-12 2023-09-07 12.214 0 +0
2023-09-11 2023-09-06 12.302 0 +0
2023-09-07 2023-09-05 12.368 0 +0
2023-09-06 2023-09-04 12.655 0 +0
2023-09-05 2023-08-31 12.346 0 +0
2023-09-04 2023-08-30 12.457 0 +0
2023-08-31 2023-08-29 12.765 0 +0
2023-08-30 2023-08-28 12.633 0 +0
2023-08-29 2023-08-25 12.501 0 +0
2023-08-28 2023-08-24 12.324 0 +0
2023-08-25 2023-08-23 12.104 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.214 0 +0
2023-08-22 2023-08-18 12.765 0 +0
2023-08-21 2023-08-17 13.096 0 +0
2023-08-18 2023-08-16 13.008 0 +0
2023-08-17 2023-08-15 13.206 0 +0
2023-08-16 2023-08-14 13.140 0 +0
2023-08-15 2023-08-11 13.383 0 +0
2023-08-14 2023-08-10 13.669 0 +0
2023-08-11 2023-08-09 13.449 0 +0
2023-08-10 2023-08-08 13.559 0 +0
2023-08-09 2023-08-07 13.581 0 +0
2023-08-08 2023-08-04 13.757 0 +0
2023-08-07 2023-08-03 13.493 0 +0
2023-08-04 2023-08-02 13.250 0 +0
2023-08-03 2023-08-01 13.603 0 +0
2023-08-02 2023-07-31 13.713 0 +0
2023-08-01 2023-07-28 13.559 0 +0
2023-07-31 2023-07-27 12.413 0 +0
2023-07-28 2023-07-26 12.214 0 +0
2023-07-27 2023-07-25 12.038 0 +0
2023-07-26 2023-07-24 11.288 0 +0
2023-07-25 2023-07-21 11.442 0 +0
2023-07-24 2023-07-20 11.398 0 +0
2023-07-21 2023-07-19 11.685 0 +0
2023-07-20 2023-07-18 11.751 0 +0
2023-07-19 2023-07-14 11.773 0 +0
2023-07-18 2023-07-13 11.773 0 +0
2023-07-14 2023-07-12 11.487 0 +0
2023-07-13 2023-07-11 11.487 0 +0
2023-07-12 2023-07-10 12.209 0 +0
2023-07-11 2023-07-07 12.072 0 +0
2023-07-10 2023-07-06 12.232 0 +0
2023-07-07 2023-07-05 12.483 0 +0
2023-07-06 2023-07-04 12.346 0 +0
2023-07-05 2023-07-03 12.483 0 +0
2023-07-04 2023-06-30 12.369 0 +0
2023-07-03 2023-06-29 12.232 0 +0
2023-06-30 2023-06-28 12.232 0 +0
2023-06-29 2023-06-27 12.323 0 +0
2023-06-28 2023-06-26 12.277 0 +0
2023-06-27 2023-06-23 12.094 0 +0
2023-06-26 2023-06-21 12.323 0 +0
2023-06-23 2023-06-20 12.529 0 +0
2023-06-21 2023-06-19 12.666 0 +0
2023-06-20 2023-06-16 12.780 0 +0
2023-06-19 2023-06-15 12.712 0 +0
2023-06-16 2023-06-14 12.575 0 +0
2023-06-15 2023-06-13 12.643 0 +0
2023-06-14 2023-06-12 12.529 0 +0
2023-06-13 2023-06-09 12.575 0 +0
2023-06-12 2023-06-08 12.712 0 +0
2023-06-09 2023-06-07 12.689 0 +0
2023-06-08 2023-06-06 12.552 0 +0
2023-06-07 2023-06-05 12.643 0 +0
2023-06-06 2023-06-02 12.460 0 +0
2023-06-05 2023-06-01 12.506 0 +0
2023-06-02 2023-05-31 12.437 0 +0
2023-06-01 2023-05-30 12.483 0 +0
2023-05-31 2023-05-29 12.346 0 +0
2023-05-30 2023-05-25 12.712 0 +0
2023-05-29 2023-05-24 12.689 0 +0
2023-05-25 2023-05-23 12.872 0 +0
2023-05-24 2023-05-22 13.123 0 +0
2023-05-23 2023-05-19 13.032 0 +0
2023-05-22 2023-05-18 13.512 0 +0
2023-05-19 2023-05-17 13.215 0 +0
2023-05-18 2023-05-16 13.489 0 +0
2023-05-17 2023-05-15 13.466 0 +0
2023-05-16 2023-05-12 13.695 0 +0
2023-05-15 2023-05-11 13.741 0 +0
2023-05-12 2023-05-10 13.741 0 +0
2023-05-11 2023-05-09 14.061 0 +0
2023-05-10 2023-05-08 14.083 0 +0
2023-05-09 2023-05-05 13.466 0 +0
2023-05-08 2023-05-04 13.192 0 +0
2023-05-05 2023-05-03 12.597 0 +0
2023-05-04 2023-05-02 12.757 0 +0
2023-05-03 2023-04-28 12.849 0 +0
2023-05-02 2023-04-27 12.712 0 +0
2023-04-28 2023-04-26 12.597 0 +0
2023-04-27 2023-04-25 12.597 0 +0
2023-04-26 2023-04-24 12.689 0 +0
2023-04-25 2023-04-21 12.826 0 +0
2023-04-24 2023-04-20 13.283 0 +0
2023-04-21 2023-04-19 13.215 0 +0
2023-04-20 2023-04-18 13.672 0 +0
2023-04-19 2023-04-17 13.855 0 +0
2023-04-18 2023-04-14 13.238 0 +0
2023-04-17 2023-04-13 13.283 0 +0
2023-04-14 2023-04-12 13.489 0 +0
2023-04-13 2023-04-11 13.329 0 +0
2023-04-12 2023-04-06 12.849 0 +0
2023-04-11 2023-04-04 13.192 0 +0
2023-04-06 2023-04-03 13.146 0 +0
2023-04-04 2023-03-31 12.712 0 +0
2023-04-03 2023-03-30 12.620 0 +0
2023-03-31 2023-03-29 12.552 0 +0
2023-03-30 2023-03-28 12.826 0 +0
2023-03-29 2023-03-27 12.643 0 +0
2023-03-28 2023-03-24 12.735 0 +0
2023-03-27 2023-03-23 13.009 0 +0
2023-03-24 2023-03-22 12.803 0 +0
2023-03-23 2023-03-21 12.712 0 +0
2023-03-22 2023-03-20 12.483 0 +0
2023-03-21 2023-03-17 12.689 0 +0
2023-03-20 2023-03-16 12.437 0 +0
2023-03-17 2023-03-15 12.460 0 +0
2023-03-16 2023-03-14 12.209 0 +0
2023-03-15 2023-03-13 12.529 0 +0
2023-03-14 2023-03-10 12.277 0 +0
2023-03-13 2023-03-09 12.575 0 +0
2023-03-10 2023-03-08 12.986 0 +0
2023-03-09 2023-03-07 12.917 0 +0
2023-03-08 2023-03-06 13.306 0 +0
2023-03-07 2023-03-03 13.260 0 +0
2023-03-06 2023-03-02 13.146 0 +0
2023-03-03 2023-03-01 13.192 0 +0
2023-03-02 2023-02-28 12.735 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.123 0 +0
2023-02-27 2023-02-23 13.375 0 +0
2023-02-24 2023-02-22 13.238 0 +0
2023-02-23 2023-02-21 13.352 0 +0
2023-02-22 2023-02-20 13.466 0 +0
2023-02-21 2023-02-17 13.055 0 +0
2023-02-20 2023-02-16 13.146 0 +0
2023-02-17 2023-02-15 13.169 0 +0
2023-02-16 2023-02-14 13.489 0 +0
2023-02-15 2023-02-13 13.603 0 +0
2023-02-14 2023-02-10 13.718 0 +0
2023-02-13 2023-02-09 13.901 0 +0
2023-02-10 2023-02-08 13.649 0 +0
2023-02-09 2023-02-07 13.809 0 +0
2023-02-08 2023-02-06 13.786 0 +0
2023-02-07 2023-02-03 14.266 0 +0
2023-02-06 2023-02-02 14.769 0 +0
2023-02-03 2023-02-01 14.929 0 +0
2023-02-02 2023-01-31 14.655 0 +0
2023-02-01 2023-01-30 14.792 0 +0
2023-01-31 2023-01-27 15.478 0 +0
2023-01-30 2023-01-26 15.318 0 +0
2023-01-27 2023-01-20 15.089 0 +0
2023-01-26 2023-01-19 15.135 0 +0
2023-01-20 2023-01-18 14.998 0 +0
2023-01-19 2023-01-17 14.952 0 +0
2023-01-18 2023-01-16 14.746 0 +0
2023-01-17 2023-01-13 13.718 0 +0
2023-01-16 2023-01-12 13.283 0 +0
2023-01-13 2023-01-11 13.100 0 +0
2023-01-12 2023-01-10 13.649 0 +0
2023-01-11 2023-01-09 13.580 0 +0
2023-01-10 2023-01-06 13.260 0 +0
2023-01-09 2023-01-05 13.100 0 +0
2023-01-06 2023-01-04 13.123 0 +0
2023-01-05 2023-01-03 12.849 0 +0
2023-01-04 2022-12-30 12.826 0 +0
2023-01-03 2022-12-29 12.940 0 +0
2022-12-30 2022-12-28 13.077 0 +0
2022-12-29 2022-12-23 12.735 0 +0
2022-12-28 2022-12-22 12.643 0 +0
2022-12-23 2022-12-21 12.643 0 +0
2022-12-22 2022-12-20 12.666 0 +0
2022-12-21 2022-12-19 12.689 0 +0
2022-12-20 2022-12-16 12.826 0 +0
2022-12-19 2022-12-15 12.803 0 +0
2022-12-16 2022-12-14 12.780 0 +0
2022-12-15 2022-12-13 12.826 0 +0
2022-12-14 2022-12-12 12.895 0 +0
2022-12-13 2022-12-09 12.940 0 +0
2022-12-12 2022-12-08 12.803 0 +0
2022-12-09 2022-12-07 12.735 0 +0
2022-12-08 2022-12-06 13.398 0 +0
2022-12-07 2022-12-05 13.489 0 +0
2022-12-06 2022-12-02 12.689 0 +0
2022-12-05 2022-12-01 12.872 0 +0
2022-12-02 2022-11-30 12.940 0 +0
2022-12-01 2022-11-29 12.643 0 +0
2022-11-30 2022-11-28 12.392 0 +0
2022-11-29 2022-11-25 12.437 0 +0
2022-11-28 2022-11-24 12.277 0 +0
2022-11-25 2022-11-23 12.072 0 +0
2022-11-24 2022-11-22 12.003 0 +0
2022-11-23 2022-11-21 11.980 0 +0
2022-11-22 2022-11-18 12.003 0 +0
2022-11-21 2022-11-17 12.072 0 +0
2022-11-18 2022-11-16 11.980 0 +0
2022-11-17 2022-11-15 11.934 0 +0
2022-11-16 2022-11-14 11.214 0 +0
2022-11-15 2022-11-11 10.826 0 +0
2022-11-14 2022-11-10 10.311 0 +0
2022-11-11 2022-11-09 10.185 0 +0
2022-11-10 2022-11-08 10.105 0 +0
2022-11-09 2022-11-07 10.140 0 +0
2022-11-08 2022-11-04 9.934 0 +0
2022-11-07 2022-11-03 9.602 0 +0
2022-11-04 2022-11-02 9.705 0 +0
2022-11-03 2022-11-01 9.522 0 +0
2022-11-02 2022-10-31 9.134 0 +0
2022-11-01 2022-10-28 9.705 0 +0
2022-10-31 2022-10-27 9.831 0 +0
2022-10-28 2022-10-26 9.648 0 +0
2022-10-27 2022-10-25 9.591 0 +0
2022-10-26 2022-10-24 9.625 0 +0
2022-10-25 2022-10-21 10.197 0 +0
2022-10-24 2022-10-20 10.185 0 +0
2022-10-21 2022-10-19 10.071 0 +0
2022-10-20 2022-10-18 10.197 0 +0
2022-10-19 2022-10-17 9.957 0 +0
2022-10-18 2022-10-14 9.980 0 +0
2022-10-17 2022-10-13 9.637 0 +0
2022-10-14 2022-10-12 9.637 0 +0
2022-10-13 2022-10-11 9.465 0 +0
2022-10-12 2022-10-10 9.511 0 +0
2022-10-11 2022-10-07 9.602 0 +0
2022-10-10 2022-10-06 9.762 0 +0
2022-10-07 2022-10-05 9.922 0 +0
2022-10-06 2022-10-03 9.259 0 +0
2022-10-05 2022-09-30 9.774 0 +0
2022-10-03 2022-09-29 9.579 0 +0
2022-09-30 2022-09-28 10.071 0 +0
2022-09-29 2022-09-27 10.380 0 +0
2022-09-28 2022-09-26 10.368 0 +0
2022-09-27 2022-09-23 10.620 0 +0
2022-09-26 2022-09-22 10.837 0 +0
2022-09-23 2022-09-21 10.928 0 +0
2022-09-22 2022-09-20 11.043 0 +0
2022-09-21 2022-09-19 10.986 0 +0
2022-09-20 2022-09-16 11.180 0 +0
2022-09-19 2022-09-15 12.232 0 +0
2022-09-16 2022-09-14 12.117 0 +0
2022-09-15 2022-09-13 12.323 0 +0
2022-09-14 2022-09-09 12.460 0 +0
2022-09-13 2022-09-08 12.209 0 +0
2022-09-09 2022-09-07 12.140 0 +0
2022-09-08 2022-09-06 12.094 0 +0
2022-09-07 2022-09-05 11.774 0 +0
2022-09-06 2022-09-02 11.637 0 +0
2022-09-05 2022-09-01 11.774 0 +0
2022-09-02 2022-08-31 11.751 0 +0
2022-09-01 2022-08-30 11.683 0 +0
2022-08-31 2022-08-29 11.591 0 +0
2022-08-30 2022-08-26 11.774 0 +0
2022-08-29 2022-08-25 12.003 0 +0
2022-08-26 2022-08-24 11.751 0 +0
2022-08-25 2022-08-23 11.866 0 +0
2022-08-24 2022-08-22 11.729 0 +0
2022-08-23 2022-08-19 11.706 0 +0
2022-08-22 2022-08-18 11.751 0 +0
2022-08-19 2022-08-17 11.866 0 +0
2022-08-18 2022-08-16 11.706 0 +0
2022-08-17 2022-08-15 11.797 0 +0
2022-08-16 2022-08-12 11.980 0 +0
2022-08-15 2022-08-11 11.820 0 +0
2022-08-12 2022-08-10 11.306 0 +0
2022-08-11 2022-08-09 11.500 0 +0
2022-08-10 2022-08-08 11.569 0 +0
2022-08-09 2022-08-05 11.591 0 +0
2022-08-08 2022-08-04 11.317 0 +0
2022-08-05 2022-08-03 11.180 0 +0
2022-08-04 2022-08-02 11.340 0 +0
2022-08-03 2022-08-01 11.774 0 +0
2022-08-02 2022-07-29 11.866 0 +0
2022-08-01 2022-07-28 12.346 0 +0
2022-07-29 2022-07-27 12.163 0 +0
2022-07-28 2022-07-26 12.117 0 +0
2022-07-27 2022-07-25 11.911 0 +0
2022-07-26 2022-07-22 11.934 0 +0
2022-07-25 2022-07-21 11.797 0 +0
2022-07-22 2022-07-20 11.934 0 +0
2022-07-21 2022-07-19 11.866 0 +0
2022-07-20 2022-07-18 11.797 0 +0
2022-07-19 2022-07-15 11.751 0 +0
2022-07-18 2022-07-14 11.820 0 +0
2022-07-15 2022-07-13 11.706 0 +0
2022-07-14 2022-07-12 11.683 0 +0
2022-07-13 2022-07-11 11.706 0 +0
2022-07-12 2022-07-08 11.751 0 +0
2022-07-11 2022-07-07 11.546 0 +0
2022-07-08 2022-07-06 11.248 0 +0
2022-07-07 2022-07-05 11.660 0 +0
2022-07-06 2022-07-04 11.614 0 +0
2022-07-05 2022-06-30 11.866 0 +0
2022-07-04 2022-06-29 11.957 0 +0
2022-06-30 2022-06-28 12.232 0 +0
2022-06-29 2022-06-27 12.163 0 +0
2022-06-28 2022-06-24 11.911 0 +0
2022-06-27 2022-06-23 11.889 0 +0
2022-06-24 2022-06-22 11.546 0 +0
2022-06-23 2022-06-21 11.637 0 +0
2022-06-22 2022-06-20 11.637 0 +0
2022-06-21 2022-06-17 11.614 0 +0
2022-06-20 2022-06-16 11.637 0 +0
2022-06-17 2022-06-15 11.934 0 +0
2022-06-16 2022-06-14 11.614 0 +0
2022-06-15 2022-06-13 11.340 0 +0
2022-06-14 2022-06-10 11.980 0 +0
2022-06-13 2022-06-09 11.683 0 +0
2022-06-10 2022-06-08 11.614 0 +0
2022-06-09 2022-06-07 11.317 0 +0
2022-06-08 2022-06-06 11.260 0 +0
2022-06-07 2022-06-02 12.408 0 +0
2022-06-06 2022-06-01 12.602 0 +0
2022-06-02 2022-05-31 12.553 0 +0
2022-06-01 2022-05-30 12.069 0 +0
2022-05-31 2022-05-27 12.238 0 +0
2022-05-30 2022-05-26 12.311 0 +0
2022-05-27 2022-05-25 11.935 0 +0
2022-05-26 2022-05-24 11.814 0 +0
2022-05-25 2022-05-23 12.166 0 +0
2022-05-24 2022-05-20 12.190 0 +0
2022-05-23 2022-05-19 11.972 0 +0
2022-05-20 2022-05-18 12.105 0 +0
2022-05-19 2022-05-17 11.826 0 +0
2022-05-18 2022-05-16 11.511 0 +0
2022-05-17 2022-05-13 11.875 0 +0
2022-05-16 2022-05-12 11.427 0 +0
2022-05-13 2022-05-11 11.548 0 +0
2022-05-12 2022-05-10 11.451 0 +0
2022-05-11 2022-05-06 11.475 0 +0
2022-05-10 2022-05-05 11.475 0 +0
2022-05-06 2022-05-04 11.548 0 +0
2022-05-05 2022-05-03 11.657 0 +0
2022-05-04 2022-04-29 12.020 0 +0
2022-05-03 2022-04-28 11.427 0 +0
2022-04-29 2022-04-27 11.305 0 +0
2022-04-28 2022-04-26 11.136 0 +0
2022-04-27 2022-04-25 11.560 0 +0
2022-04-26 2022-04-22 12.311 0 +0
2022-04-25 2022-04-21 12.166 0 +0
2022-04-22 2022-04-20 12.384 0 +0
2022-04-21 2022-04-19 12.675 0 +0
2022-04-20 2022-04-14 13.523 0 +0
2022-04-19 2022-04-13 13.208 0 +0
2022-04-14 2022-04-12 13.402 0 +0
2022-04-13 2022-04-11 13.111 0 +0
2022-04-12 2022-04-08 14.129 0 +0
2022-04-11 2022-04-07 13.789 0 +0
2022-04-08 2022-04-06 14.177 0 +0
2022-04-07 2022-04-04 14.274 0 +0
2022-04-06 2022-04-01 14.177 0 +0
2022-04-04 2022-03-31 13.474 0 +0
2022-04-01 2022-03-30 13.983 0 +0
2022-03-31 2022-03-29 13.256 0 +0
2022-03-30 2022-03-28 13.377 0 +0
2022-03-29 2022-03-25 13.062 0 +0
2022-03-28 2022-03-24 13.377 0 +0
2022-03-25 2022-03-23 13.620 0 +0
2022-03-24 2022-03-22 13.644 0 +0
2022-03-23 2022-03-21 13.281 0 +0
2022-03-22 2022-03-18 14.056 0 +0
2022-03-21 2022-03-17 13.620 0 +0
2022-03-18 2022-03-16 13.014 0 +0
2022-03-17 2022-03-15 11.596 0 +0
2022-03-16 2022-03-14 12.432 0 +0
2022-03-15 2022-03-11 13.159 0 +0
2022-03-14 2022-03-10 13.159 0 +0
2022-03-11 2022-03-09 12.796 0 +0
2022-03-10 2022-03-08 13.135 0 +0
2022-03-09 2022-03-07 13.062 0 +0
2022-03-08 2022-03-04 14.032 0 +0
2022-03-07 2022-03-03 14.638 0 +0
2022-03-04 2022-03-02 14.492 0 +0
2022-03-03 2022-03-01 14.589 0 +0
2022-03-02 2022-02-28 14.201 0 +0
2022-03-01 2022-02-25 14.250 0 +0
2022-02-28 2022-02-24 14.250 0 +0
2022-02-25 2022-02-23 14.904 0 +0
2022-02-24 2022-02-22 14.928 0 +0
2022-02-23 2022-02-21 15.001 0 +0
2022-02-22 2022-02-18 15.316 0 +0
2022-02-21 2022-02-17 15.486 0 +0
2022-02-18 2022-02-16 15.437 0 +0
2022-02-17 2022-02-15 15.340 0 +0
2022-02-16 2022-02-14 15.728 0 +0
2022-02-15 2022-02-11 16.722 0 +0
2022-02-14 2022-02-10 16.407 0 +0
2022-02-11 2022-02-09 16.528 0 +0
2022-02-10 2022-02-08 16.383 0 +0
2022-02-09 2022-02-07 16.140 0 +0
2022-02-08 2022-02-04 16.431 0 +0
2022-02-07 2022-01-31 16.334 0 +0
2022-02-04 2022-01-27 16.383 0 +0
2022-01-28 2022-01-26 16.819 0 +0
2022-01-27 2022-01-25 17.085 0 +0
2022-01-26 2022-01-24 17.352 0 +0
2022-01-25 2022-01-21 17.667 0 +0
2022-01-24 2022-01-20 18.079 0 +0
2022-01-21 2022-01-19 17.546 0 +0
2022-01-20 2022-01-18 17.134 0 +0
2022-01-19 2022-01-17 16.673 0 +0
2022-01-18 2022-01-14 16.770 0 +0
2022-01-17 2022-01-13 17.473 0 +0
2022-01-14 2022-01-12 17.231 0 +0
2022-01-13 2022-01-11 17.037 0 +0
2022-01-12 2022-01-10 17.715 0 +0
2022-01-11 2022-01-07 17.570 0 +0
2022-01-10 2022-01-06 17.667 0 +0
2022-01-07 2022-01-05 17.934 0 +0
2022-01-06 2022-01-04 18.394 0 +0
2022-01-05 2022-01-03 18.588 0 +0
2022-01-04 2021-12-31 18.006 0 +0
2022-01-03 2021-12-29 17.667 0 +0
2021-12-30 2021-12-28 18.127 0 +0
2021-12-29 2021-12-24 17.909 0 +0
2021-12-28 2021-12-22 17.715 0 +0
2021-12-23 2021-12-21 17.861 0 +0
2021-12-22 2021-12-20 17.861 0 +0
2021-12-21 2021-12-17 18.782 0 +0
2021-12-20 2021-12-16 18.976 0 +0
2021-12-17 2021-12-15 18.758 0 +0
2021-12-16 2021-12-14 18.612 0 +0
2021-12-15 2021-12-13 18.830 0 +0
2021-12-14 2021-12-10 18.758 0 -31
2021-11-26 2021-11-24 16.722 31 -495 0.00% 518
2021-11-24 2021-11-22 16.649 526 -37,910 0.00% 8,757
2021-11-23 2021-11-19 16.358 38,436 -61,753 0.00% 628,747
2021-11-19 2021-11-17 16.092 100,189 +97,547 0.01% 1,612,212
2021-11-15 2021-11-11 16.237 2,642 +2,641 0.00% 42,898
2021-11-12 2021-11-10 15.219 1 -360 0.00% 15
2021-11-05 2021-11-03 15.413 361 +330 0.00% 5,564
2021-10-26 2021-10-22 16.092 31 -95,236 0.00% 499
2021-10-25 2021-10-21 16.310 95,267 +53,643 0.01% 1,553,788
2021-10-05 2021-09-30 16.455 41,624 -53,808 0.00% 684,932
2021-09-29 2021-09-27 16.625 95,432 +95,236 0.01% 1,586,545
2021-09-13 2021-09-09 18.564 196 -66,185 0.00% 3,638
2021-09-06 2021-09-02 18.297 66,381 +22,118 0.00% 1,214,577
2021-09-03 2021-09-01 17.352 44,263 +32,350 0.00% 768,047
2021-09-02 2021-08-31 16.770 11,913 +11,554 0.00% 199,784
2021-08-27 2021-08-25 17.158 359 -23,933 0.00% 6,160
2021-08-26 2021-08-24 17.546 24,292 -660 0.00% 426,222
2021-08-24 2021-08-20 16.673 24,952 +18,321 0.00% 416,033
2021-08-23 2021-08-19 16.964 6,631 +6,631 0.00% 112,489
2021-08-20 2021-08-18 17.861 0 -70,973
2021-08-18 2021-08-16 15.680 70,973 -165 0.01% 1,112,837
2021-08-16 2021-08-12 15.752 71,138 +1,980 0.01% 1,120,596
2021-08-13 2021-08-11 15.777 69,158 -165 0.00% 1,091,082
2021-08-12 2021-08-10 15.728 69,323 +34,992 0.00% 1,090,326
2021-08-10 2021-08-06 14.710 34,331 -23,603 0.00% 505,021
2021-08-09 2021-08-05 14.662 57,934 -3,631 0.00% 849,421
2021-08-05 2021-08-03 14.928 61,565 +29,545 0.00% 919,070
2021-08-03 2021-07-30 13.377 32,020 +330 0.00% 428,346
2021-08-02 2021-07-29 13.765 31,690 -2,146 0.00% 436,219
2021-07-30 2021-07-28 13.329 33,836 -4,126 0.00% 450,999
2021-07-29 2021-07-27 13.014 37,962 +3,466 0.00% 494,035
2021-07-28 2021-07-26 13.450 34,496 -5,117 0.00% 463,976
2021-07-27 2021-07-23 13.014 39,613 -18,981 0.00% 515,521
2021-07-23 2021-07-21 12.105 58,594 -2,476 0.00% 709,288
2021-07-22 2021-07-20 12.117 61,070 -165 0.00% 740,001
2021-07-13 2021-07-09 11.875 61,235 +495 0.00% 727,160
2021-07-07 2021-07-05 11.972 60,740 -4,621 0.00% 727,170
2021-07-02 2021-06-29 12.117 65,361 +16,175 0.00% 791,996
2021-06-24 2021-06-22 12.360 49,186 +495 0.00% 607,919
2021-06-22 2021-06-18 12.384 48,691 +660 0.00% 602,981
2021-06-18 2021-06-16 12.360 48,031 +2,476 0.00% 593,644
2021-06-11 2021-06-09 12.723 45,555 -1,815 0.00% 579,601
2021-06-10 2021-06-08 12.820 47,370 +825 0.00% 607,286
2021-06-08 2021-06-04 12.796 46,545 +165 0.00% 595,581
2021-06-04 2021-06-02 12.796 46,380 -495 0.00% 593,470
2021-06-03 2021-06-01 13.038 46,875 +1,320 0.00% 611,164
2021-06-02 2021-05-31 13.450 45,555 +330 0.00% 612,722
2021-05-27 2021-05-25 14.365 45,225 +2,035 0.00% 649,636
2021-05-26 2021-05-24 13.804 43,190 -2,513 0.00% 596,204
2021-05-24 2021-05-20 13.702 45,703 -7,224 0.00% 626,238
2021-05-18 2021-05-14 13.982 52,927 -3,926 0.00% 740,052
2021-05-17 2021-05-13 13.346 56,853 +13,820 0.00% 758,747
2021-05-13 2021-05-11 13.906 43,033 -628 0.00% 598,421
2021-05-06 2021-05-04 14.059 43,661 -5,811 0.00% 613,826
2021-05-04 2021-04-30 14.339 49,472 -22,301 0.00% 709,382
2021-05-03 2021-04-29 14.721 71,773 -943 0.01% 1,056,578
2021-04-30 2021-04-28 14.237 72,716 -314 0.01% 1,035,271
2021-04-29 2021-04-27 14.543 73,030 -6,753 0.01% 1,062,062
2021-04-28 2021-04-26 14.441 79,783 -157 0.01% 1,152,142
2021-04-27 2021-04-23 14.594 79,940 -785 0.01% 1,166,625
2021-04-26 2021-04-22 14.441 80,725 -20,732 0.01% 1,165,745
2021-04-21 2021-04-19 15.052 101,457 -2,041 0.01% 1,527,151
2021-04-20 2021-04-16 14.823 103,498 -157 0.01% 1,534,148
2021-04-19 2021-04-15 14.670 103,655 +6,439 0.01% 1,520,636
2021-04-16 2021-04-14 14.798 97,216 +5,811 0.01% 1,438,555
2021-04-15 2021-04-13 14.747 91,405 +6,596 0.01% 1,347,910
2021-04-14 2021-04-12 14.899 84,809 -1,570 0.01% 1,263,602
2021-04-09 2021-04-07 15.256 86,379 +47,116 0.01% 1,317,794
2021-04-08 2021-04-01 15.740 39,263 +38,904 0.00% 617,994
2021-04-07 2021-03-31 15.180 359 -2,827 0.00% 5,449
2021-04-01 2021-03-30 15.027 3,186 -24,329 0.00% 47,875
2021-03-31 2021-03-29 15.154 27,515 -7,509 0.00% 416,964
2021-03-30 2021-03-26 13.575 35,024 +20,259 0.00% 475,451
2021-03-29 2021-03-25 13.550 14,765 -27,641 0.00% 200,059
2021-03-26 2021-03-24 13.881 42,406 +801 0.00% 588,622
2021-03-25 2021-03-23 14.033 41,605 -15,273 0.00% 583,861
2021-03-24 2021-03-22 14.135 56,878 +56,540 0.00% 803,988
2021-03-23 2021-03-19 13.804 338 -315 0.00% 4,666
2021-03-22 2021-03-18 13.982 653 -27,798 0.00% 9,131
2021-03-19 2021-03-17 14.059 28,451 +369 0.00% 399,990
2021-03-18 2021-03-16 14.033 28,082 +2,199 0.00% 394,087
2021-03-17 2021-03-15 14.110 25,883 -3,141 0.00% 365,205
2021-03-16 2021-03-12 14.161 29,024 +754 0.00% 411,003
2021-03-15 2021-03-11 14.212 28,270 -9,739 0.00% 401,765
2021-03-12 2021-03-10 13.728 38,009 +2,356 0.00% 521,780
2021-03-11 2021-03-09 13.575 35,653 -70,430 0.00% 483,989
2021-03-10 2021-03-08 13.855 106,083 +22,893 0.01% 1,469,796
2021-03-09 2021-03-05 14.084 83,190 +3,769 0.01% 1,171,679
2021-03-08 2021-03-04 14.008 79,421 +78,684 0.01% 1,112,527
2021-03-05 2021-03-03 14.517 737 -26,699 0.00% 10,699
2021-03-04 2021-03-02 13.957 27,436 -11,871 0.00% 382,925
2021-03-03 2021-03-01 14.135 39,307 -14,433 0.00% 555,617
2021-03-02 2021-02-26 14.008 53,740 +26,699 0.00% 752,788
2021-03-01 2021-02-25 14.339 27,041 -22,275 0.00% 387,743
2021-02-26 2021-02-24 14.339 49,316 -51,468 0.00% 707,145
2021-02-25 2021-02-23 14.823 100,784 -56,965 0.01% 1,493,919
2021-02-24 2021-02-22 15.078 157,749 +157,681 0.01% 2,378,487
2021-02-23 2021-02-19 15.103 68 -471 0.00% 1,027
2021-02-22 2021-02-18 14.314 539 -3,769 0.00% 7,715
2021-02-19 2021-02-17 14.517 4,308 -5,183 0.00% 62,541
2021-02-18 2021-02-16 14.135 9,491 +9,423 0.00% 134,158
2021-02-17 2021-02-11 13.982 68 -628 0.00% 951
2021-02-16 2021-02-09 13.881 696 -785 0.00% 9,661
2021-02-10 2021-02-08 13.677 1,481 -6,910 0.00% 20,255
2021-02-09 2021-02-05 13.804 8,391 +8,009 0.00% 115,831
2021-02-08 2021-02-04 14.059 382 +157 0.00% 5,371
2021-02-04 2021-02-02 14.517 225 -157 0.00% 3,266
2021-02-03 2021-02-01 14.390 382 -16,771 0.00% 5,497
2021-02-02 2021-01-29 14.441 17,153 -87,343 0.00% 247,705
2021-02-01 2021-01-28 14.848 104,496 +75,911 0.01% 1,551,603
2021-01-29 2021-01-27 14.925 28,585 -22,930 0.00% 426,627
2021-01-28 2021-01-26 15.027 51,515 +1,570 0.00% 774,102
2021-01-27 2021-01-25 15.714 49,945 +49,943 0.00% 784,855
2021-01-26 2021-01-22 15.587 2 -471 0.00% 31
2021-01-25 2021-01-21 16.351 473 -42,403 0.00% 7,734
2021-01-22 2021-01-20 16.478 42,876 -20,888 0.00% 706,531
2021-01-21 2021-01-19 16.147 63,764 -19,788 0.00% 1,029,621
2021-01-20 2021-01-18 15.027 83,552 +25,599 0.01% 1,255,513
2021-01-19 2021-01-15 14.772 57,953 +4,712 0.00% 856,084
2021-01-18 2021-01-14 14.594 53,241 -3,298 0.00% 776,986
2021-01-14 2021-01-12 15.052 56,539 -24,344 0.00% 851,036
2021-01-13 2021-01-11 14.670 80,883 -785 0.01% 1,186,567
2021-01-11 2021-01-07 13.855 81,668 -5,183 0.01% 1,131,523
2021-01-08 2021-01-06 14.008 86,851 -8,009 0.01% 1,216,606
2021-01-07 2021-01-05 13.932 94,860 +45,074 0.01% 1,321,548
2021-01-06 2021-01-04 13.728 49,786 +8,481 0.00% 683,453
2021-01-05 2020-12-31 13.957 41,305 -1,728 0.00% 576,495
2020-12-29 2020-12-24 12.989 43,033 +39,421 0.00% 558,965
2020-12-28 2020-12-22 13.167 3,612 -10,366 0.00% 47,561
2020-12-18 2020-12-16 13.448 13,978 -5,340 0.00% 187,971
2020-12-17 2020-12-15 13.371 19,318 -9,737 0.00% 258,306
2020-12-16 2020-12-14 13.346 29,055 +29,055 0.00% 387,761
2020-12-01 2020-11-27 14.415 0 -5,183
2020-11-30 2020-11-26 14.772 5,183 -2,041 0.00% 76,563
2020-11-27 2020-11-25 14.110 7,224 -629 0.00% 101,930
2020-11-26 2020-11-24 14.263 7,853 -18,218 0.00% 112,005
2020-11-25 2020-11-23 14.365 26,071 -12,878 0.00% 374,498
2020-11-23 2020-11-19 14.237 38,949 +16,176 0.00% 554,524
2020-11-20 2020-11-18 14.263 22,773 +22,773 0.00% 324,804
2020-11-17 2020-11-13 14.390 0 -66,434
2020-11-12 2020-11-10 14.747 66,434 +6,911 0.00% 979,674
2020-11-09 2020-11-05 14.008 59,523 -3,927 0.00% 833,796
2020-11-06 2020-11-04 13.575 63,450 +4,869 0.00% 861,333
2020-11-05 2020-11-03 13.779 58,581 -57,953 0.00% 807,173
2020-11-03 2020-10-30 12.722 116,534 -35,494 0.01% 1,482,520
2020-10-29 2020-10-27 12.989 152,028 +1,885 0.01% 1,974,723
2020-10-27 2020-10-22 13.320 150,143 -19,318 0.01% 1,999,950
2020-10-23 2020-10-21 13.473 169,461 -6,753 0.01% 2,283,168
2020-10-22 2020-10-20 13.295 176,214 -1,571 0.01% 2,342,736
2020-10-21 2020-10-19 13.066 177,785 +38,793 0.01% 2,322,870
2020-10-20 2020-10-16 13.269 138,992 +104,597 0.01% 1,844,336
2020-10-19 2020-10-15 13.320 34,395 +314 0.00% 458,152
2020-10-16 2020-10-14 13.448 34,081 -785 0.00% 458,309
2020-10-08 2020-10-06 13.015 34,866 -157 0.00% 453,770
2020-10-07 2020-10-05 12.964 35,023 -157 0.00% 454,029
2020-09-30 2020-09-28 12.582 35,180 -27,327 0.00% 442,624
2020-09-28 2020-09-24 12.060 62,507 -314 0.00% 753,809
2020-09-25 2020-09-23 12.416 62,821 -157 0.00% 779,995
2020-09-22 2020-09-18 12.416 62,978 -2,042 0.00% 781,945
2020-09-21 2020-09-17 12.352 65,020 -157 0.00% 803,158
2020-09-18 2020-09-16 12.403 65,177 -785 0.00% 808,418
2020-09-17 2020-09-15 12.416 65,962 +2,041 0.00% 818,994
2020-09-16 2020-09-14 12.136 63,921 +314 0.00% 775,745
2020-09-15 2020-09-11 12.276 63,607 -942 0.00% 780,844
2020-09-14 2020-09-10 12.251 64,549 -157 0.00% 790,764
2020-09-10 2020-09-08 12.416 64,706 -11,936 0.00% 803,400
2020-09-09 2020-09-07 11.945 76,642 -2,827 0.01% 915,487
2020-09-08 2020-09-04 12.238 79,469 -21,202 0.01% 972,531
2020-09-07 2020-09-03 12.123 100,671 -628 0.01% 1,220,461
2020-09-04 2020-09-02 12.009 101,299 +6,125 0.01% 1,216,464
2020-09-03 2020-09-01 11.958 95,174 -3,770 0.01% 1,138,063
2020-09-02 2020-08-31 11.678 98,944 +5,183 0.01% 1,155,424
2020-08-31 2020-08-27 11.665 93,761 -42,876 0.01% 1,093,705
2020-08-28 2020-08-26 11.703 136,637 -27,484 0.01% 1,599,066
2020-08-24 2020-08-20 11.932 164,121 +1,099 0.01% 1,958,331
2020-08-21 2020-08-19 12.149 163,022 +13,978 0.01% 1,980,510
2020-08-20 2020-08-18 12.200 149,044 +19,632 0.01% 1,818,287
2020-08-19 2020-08-17 12.352 129,412 +65,962 0.01% 1,598,559
2020-08-18 2020-08-14 12.060 63,450 +3,141 0.00% 765,181
2020-08-17 2020-08-13 12.200 60,309 -11,936 0.00% 735,750
2020-08-14 2020-08-12 11.945 72,245 +472 0.01% 862,965
2020-08-13 2020-08-11 11.881 71,773 +157 0.01% 852,757
2020-08-11 2020-08-07 12.149 71,616 -2,984 0.01% 870,043
2020-08-10 2020-08-06 12.531 74,600 -6,597 0.01% 934,795
2020-08-06 2020-08-04 12.289 81,197 -1,727 0.01% 997,814
2020-08-05 2020-08-03 12.136 82,924 -9,580 0.01% 1,006,365
2020-08-03 2020-07-30 11.779 92,504 +28,897 0.01% 1,089,644
2020-07-30 2020-07-28 11.525 63,607 +314 0.00% 733,054
2020-07-29 2020-07-27 11.474 63,293 +158 0.00% 726,211
2020-07-28 2020-07-24 11.537 63,135 -6,597 0.00% 728,418
2020-07-24 2020-07-22 11.894 69,732 +12,407 0.01% 829,395
2020-07-23 2020-07-21 12.047 57,325 -2,984 0.00% 690,586
2020-07-22 2020-07-20 11.920 60,309 -40,676 0.00% 718,854
2020-07-21 2020-07-17 11.346 100,985 +50,571 0.01% 1,145,822
2020-07-20 2020-07-16 11.461 50,414 +7,067 0.00% 577,798
2020-07-17 2020-07-15 11.920 43,347 +9,266 0.00% 516,675
2020-07-16 2020-07-14 11.907 34,081 -157 0.00% 405,795
2020-07-15 2020-07-13 12.442 34,238 -4,868 0.00% 425,976
2020-07-14 2020-07-10 13.269 39,106 +9,266 0.00% 518,912
2020-07-13 2020-07-09 13.702 29,840 -49,943 0.00% 408,878
2020-07-10 2020-07-08 13.422 79,783 +79,312 0.01% 1,070,862
2020-07-09 2020-07-07 12.620 471 +471 0.00% 5,944
2020-07-08 2020-07-06 13.575 0 -69,575
2020-07-07 2020-07-03 11.856 69,575 +67,533 0.01% 824,870
2020-07-02 2020-06-29 10.519 2,042 +1,100 0.00% 21,479
2020-06-29 2020-06-24 10.863 942 +471 0.00% 10,233
2020-06-24 2020-06-22 10.863 471 +471 0.00% 5,116
2020-06-18 2020-06-16 11.078 0 -57,532
2020-06-17 2020-06-15 10.958 57,532 -84,870 0.00% 630,421
2020-06-16 2020-06-12 11.064 142,402 +88,325 0.01% 1,575,572
2020-06-11 2020-06-09 11.370 54,077 -90,579 0.00% 614,882
2020-06-09 2020-06-05 11.104 144,656 +19,528 0.01% 1,606,289
2020-06-08 2020-06-04 10.798 125,128 -150 0.01% 1,351,128
2020-06-05 2020-06-03 10.865 125,278 +33,197 0.01% 1,361,088
2020-06-03 2020-06-01 10.798 92,081 +301 0.01% 994,287
2020-06-02 2020-05-29 10.505 91,780 +5,257 0.01% 964,153
2020-06-01 2020-05-28 10.465 86,523 +32,146 0.01% 905,472
2020-05-28 2020-05-26 10.745 54,377 +300 0.00% 584,265
2020-05-06 2020-05-04 10.758 54,077 +46,116 0.00% 581,762
2020-04-22 2020-04-20 11.171 7,961 -17,701 0.00% 88,930
2020-04-21 2020-04-17 11.224 25,662 -14,421 0.00% 288,031
2020-04-20 2020-04-16 11.224 40,083 -9,163 0.00% 449,893
2020-04-17 2020-04-15 11.291 49,246 +150 0.00% 556,017
2020-04-16 2020-04-14 11.517 49,096 -38,509 0.00% 565,436
2020-04-15 2020-04-09 11.517 87,605 +1,653 0.01% 1,008,942
2020-04-14 2020-04-08 11.544 85,952 -64,141 0.01% 992,193
2020-04-09 2020-04-07 11.743 150,093 +30,042 0.01% 1,762,585
2020-04-08 2020-04-06 11.490 120,051 +151 0.01% 1,379,424
2020-04-07 2020-04-03 11.277 119,900 +150 0.01% 1,352,146
2020-04-03 2020-04-01 10.931 119,750 +751 0.01% 1,309,000
2020-04-01 2020-03-30 10.904 118,999 +20,910 0.01% 1,297,622
2020-03-27 2020-03-25 10.971 98,089 -136,394 0.01% 1,076,140
2020-03-26 2020-03-24 10.572 234,483 -17,425 0.02% 2,478,865
2020-03-25 2020-03-23 10.119 251,908 -15,472 0.02% 2,549,040
2020-03-24 2020-03-20 10.585 267,380 +82,167 0.02% 2,830,200
2020-03-23 2020-03-19 10.252 185,213 +15,772 0.01% 1,898,818
2020-03-20 2020-03-18 10.572 169,441 +52,575 0.01% 1,791,266
2020-03-19 2020-03-17 11.184 116,866 -150 0.01% 1,307,039
2020-03-18 2020-03-16 11.397 117,016 -1,202 0.01% 1,333,645
2020-03-17 2020-03-13 11.730 118,218 -10,365 0.01% 1,386,694
2020-03-16 2020-03-12 11.943 128,583 +6,459 0.01% 1,535,667
2020-03-13 2020-03-11 12.396 122,124 +39,796 0.01% 1,513,811
2020-03-12 2020-03-10 12.449 82,328 -44,903 0.01% 1,024,897
2020-03-10 2020-03-06 12.875 127,231 -901 0.01% 1,638,100
2020-03-09 2020-03-05 13.234 128,132 -2,554 0.01% 1,695,763
2020-03-06 2020-03-04 12.755 130,686 -12,017 0.01% 1,666,923
2020-03-05 2020-03-03 12.662 142,703 +1,502 0.01% 1,806,902
2020-03-04 2020-03-02 12.808 141,201 +10,966 0.01% 1,808,564
2020-03-03 2020-02-28 12.409 130,235 +8,111 0.01% 1,616,087
2020-03-02 2020-02-27 12.995 122,124 +7,962 0.01% 1,586,982
2020-02-28 2020-02-26 12.942 114,162 +37,102 0.01% 1,477,437
2020-02-27 2020-02-25 13.101 77,060 +1,052 0.01% 1,009,590
2020-02-25 2020-02-21 13.301 76,008 +7,961 0.01% 1,010,988
2020-02-24 2020-02-20 13.448 68,047 -6,332 0.01% 915,064
2020-02-21 2020-02-19 13.155 74,379 -1,629 0.01% 978,427
2020-02-19 2020-02-17 12.715 76,008 -70,871 0.01% 966,460
2020-02-17 2020-02-13 12.143 146,879 -1,352 0.01% 1,783,510
2020-02-14 2020-02-12 12.289 148,231 -2,854 0.01% 1,821,637
2020-02-13 2020-02-11 12.156 151,085 -150 0.01% 1,836,594
2020-02-12 2020-02-10 12.196 151,235 +4,657 0.01% 1,844,458
2020-02-11 2020-02-07 12.249 146,578 -601 0.01% 1,795,468
2020-02-07 2020-02-05 11.943 147,179 +450 0.01% 1,757,759
2020-02-06 2020-02-04 11.876 146,729 -30 0.01% 1,742,617
2020-02-05 2020-02-03 11.437 146,759 -4,356 0.01% 1,678,491
2020-02-04 2020-01-31 11.437 151,115 +3,906 0.01% 1,728,311
2020-02-03 2020-01-30 11.384 147,209 -2,253 0.01% 1,675,798
2020-01-31 2020-01-29 11.783 149,462 +2,854 0.01% 1,761,145
2020-01-30 2020-01-24 12.635 146,608 -7,511 0.01% 1,852,443
2020-01-29 2020-01-22 13.314 154,119 +39,957 0.01% 2,052,000
2020-01-15 2020-01-13 13.474 114,162 -826 0.01% 1,538,237
2020-01-14 2020-01-10 13.501 114,988 +42,285 0.01% 1,552,428
2020-01-13 2020-01-09 13.234 72,703 +150 0.01% 962,188
2020-01-10 2020-01-08 12.928 72,553 +4,506 0.01% 937,985
2020-01-07 2020-01-03 13.075 68,047 -45,064 0.01% 889,696
2020-01-06 2020-01-02 13.128 113,111 +5,108 0.01% 1,484,919
2020-01-03 2019-12-31 12.635 108,003 -90,279 0.01% 1,364,656
2020-01-02 2019-12-27 12.209 198,282 +65,794 0.02% 2,420,883
2019-12-30 2019-12-24 12.183 132,488 +64,441 0.01% 1,614,056
2019-12-11 2019-12-09 11.437 68,047 -11,566 0.01% 778,257
2019-12-10 2019-12-06 11.331 79,613 +11,266 0.01% 902,058
2019-12-06 2019-12-04 11.038 68,347 +300 0.01% 754,389
2019-11-28 2019-11-26 11.264 68,047 +601 0.01% 766,479
2019-11-27 2019-11-25 11.211 67,446 +150 0.01% 756,118
2019-11-22 2019-11-20 11.184 67,296 -42,500 0.01% 752,644
2019-11-20 2019-11-18 11.184 109,796 +2,103 0.01% 1,227,968
2019-11-15 2019-11-13 11.131 107,693 +5,558 0.01% 1,198,712
2019-11-14 2019-11-12 11.357 102,135 -17,054 0.01% 1,159,965
2019-11-13 2019-11-11 11.304 119,189 -601 0.01% 1,347,302
2019-11-12 2019-11-08 11.650 119,790 +5,368 0.01% 1,395,564
2019-11-11 2019-11-07 11.757 114,422 +3,905 0.01% 1,345,214
2019-11-08 2019-11-06 11.637 110,517 -33,047 0.01% 1,286,061
2019-11-07 2019-11-05 11.890 143,564 +21,181 0.01% 1,706,939
2019-11-06 2019-11-04 11.397 122,383 +4,766 0.01% 1,394,813
2019-11-05 2019-11-01 11.527 117,617 -16,824 0.01% 1,355,811
2019-11-04 2019-10-31 11.199 134,441 -3,629 0.01% 1,505,626
2019-11-01 2019-10-30 11.445 138,070 -59,675 0.01% 1,580,252
2019-10-31 2019-10-29 11.596 197,745 -8,483 0.02% 2,292,994
2019-10-30 2019-10-28 11.801 206,228 +5,412 0.02% 2,433,660
2019-10-29 2019-10-25 11.527 200,816 +28,959 0.02% 2,314,874
2019-10-28 2019-10-24 11.486 171,857 -164,543 0.01% 1,974,004
2019-10-25 2019-10-23 11.582 336,400 -1,755 0.03% 3,896,197
2019-10-24 2019-10-22 11.582 338,155 +47,096 0.03% 3,916,524
2019-10-23 2019-10-21 11.473 291,059 +131,927 0.02% 3,339,216
2019-10-22 2019-10-18 11.350 159,132 +12,579 0.01% 1,806,081
2019-10-21 2019-10-17 11.719 146,553 +26,912 0.01% 1,717,422
2019-10-18 2019-10-16 11.637 119,641 -11,555 0.01% 1,392,230
2019-10-17 2019-10-15 11.760 131,196 +13,017 0.01% 1,542,839
2019-10-08 2019-10-03 11.144 118,179 -63,091 0.01% 1,317,041
2019-10-04 2019-10-02 11.199 181,270 -6,582 0.01% 2,030,072
2019-10-03 2019-09-30 11.227 187,852 -13,602 0.02% 2,108,922
2019-10-02 2019-09-27 11.062 201,454 +6,962 0.02% 2,228,568
2019-09-30 2019-09-26 11.172 194,492 +11,408 0.02% 2,172,828
2019-09-26 2019-09-24 11.486 183,084 +878 0.01% 2,102,961
2019-09-25 2019-09-23 11.541 182,206 +5,353 0.01% 2,102,842
2019-09-24 2019-09-20 11.842 176,853 -119,442 0.01% 2,094,266
2019-09-23 2019-09-19 11.732 296,295 +27,146 0.02% 3,476,267
2019-09-20 2019-09-18 11.869 269,149 +55,579 0.02% 3,194,582
2019-09-19 2019-09-17 11.814 213,570 -6,699 0.02% 2,523,222
2019-09-18 2019-09-16 12.184 220,269 +95,216 0.02% 2,683,692
2019-09-17 2019-09-13 12.334 125,053 +59,236 0.01% 1,542,418
2019-09-12 2019-09-10 12.088 65,817 -147 0.01% 795,595
2019-09-11 2019-09-09 12.129 65,964 -1,170 0.01% 800,078
2019-09-10 2019-09-06 12.252 67,134 +1,609 0.01% 822,531
2019-09-09 2019-09-05 12.156 65,525 -90,535 0.01% 796,545
2019-09-06 2019-09-04 11.582 156,060 +83,368 0.01% 1,807,493
2019-09-04 2019-09-02 11.281 72,692 +7,167 0.01% 820,053
2019-08-29 2019-08-27 10.830 65,525 -129,113 0.01% 709,633
2019-08-28 2019-08-26 10.611 194,638 -51,922 0.02% 2,065,337
2019-08-27 2019-08-23 10.830 246,560 -35,834 0.02% 2,670,234
2019-08-26 2019-08-22 10.748 282,394 +187,068 0.02% 3,035,146
2019-08-23 2019-08-21 10.721 95,326 -37,886 0.01% 1,021,948
2019-08-22 2019-08-20 10.625 133,212 -731 0.01% 1,415,357
2019-08-21 2019-08-19 10.912 133,943 -27,058 0.01% 1,461,586
2019-08-20 2019-08-16 10.379 161,001 +439 0.01% 1,670,982
2019-08-19 2019-08-15 10.256 160,562 -9,215 0.01% 1,646,666
2019-08-16 2019-08-14 10.420 169,777 -14,918 0.01% 1,769,031
2019-08-15 2019-08-13 10.242 184,695 -147 0.01% 1,891,640
2019-08-14 2019-08-12 10.556 184,842 -292 0.01% 1,951,280
2019-08-13 2019-08-09 10.502 185,134 +18,136 0.01% 1,944,236
2019-08-12 2019-08-08 10.611 166,998 +40,573 0.01% 1,772,044
2019-08-09 2019-08-07 10.461 126,425 -156,431 0.01% 1,322,501
2019-08-08 2019-08-06 10.584 282,856 +37,297 0.02% 2,993,697
2019-08-07 2019-08-05 11.090 245,559 -3,949 0.02% 2,723,192
2019-08-06 2019-08-02 11.432 249,508 -1,463 0.02% 2,852,281
2019-08-02 2019-07-31 12.129 250,971 -146 0.02% 3,044,028
2019-08-01 2019-07-30 12.402 251,117 +128,229 0.02% 3,114,476
2019-07-31 2019-07-29 12.430 122,888 +12,432 0.01% 1,527,478
2019-07-30 2019-07-26 12.608 110,456 -264 0.01% 1,392,585
2019-07-29 2019-07-25 12.785 110,720 +147 0.01% 1,415,596
2019-07-26 2019-07-24 12.594 110,573 -8,337 0.01% 1,392,548
2019-07-25 2019-07-23 12.594 118,910 -731 0.01% 1,497,544
2019-07-24 2019-07-22 12.608 119,641 -141,142 0.01% 1,508,386
2019-07-23 2019-07-19 13.127 260,783 +105,308 0.02% 3,423,356
2019-07-22 2019-07-18 12.444 155,475 -5,558 0.01% 1,934,655
2019-07-19 2019-07-17 12.485 161,033 +1,170 0.01% 2,010,422
2019-07-18 2019-07-16 12.485 159,863 -3,803 0.01% 1,995,815
2019-07-17 2019-07-15 12.539 163,666 +5,119 0.01% 2,052,246
2019-07-16 2019-07-12 12.512 158,547 +48,120 0.01% 1,983,721
2019-07-10 2019-07-08 12.307 110,427 -24,572 0.01% 1,359,000
2019-07-09 2019-07-05 12.580 134,999 -9,799 0.01% 1,698,321
2019-07-08 2019-07-04 12.621 144,798 -56,018 0.01% 1,827,535
2019-07-05 2019-07-03 12.826 200,816 +85,416 0.02% 2,575,744
2019-07-04 2019-07-02 12.908 115,400 -355,908 0.01% 1,489,633
2019-07-03 2019-06-28 12.703 471,308 -2,117,344 0.04% 5,987,176
2019-07-02 2019-06-27 12.908 2,588,652 -306,855 0.21% 33,415,441
2019-06-28 2019-06-26 12.772 2,895,507 -4,534 0.23% 36,980,521
2019-06-27 2019-06-25 12.444 2,900,041 -451,801 0.23% 36,086,691
2019-06-26 2019-06-24 12.731 3,351,842 -80,043 0.27% 42,671,189
2019-06-25 2019-06-21 12.662 3,431,885 -283,357 0.28% 43,455,549
2019-06-24 2019-06-20 12.826 3,715,242 +57,041 0.30% 47,653,134
2019-06-21 2019-06-19 12.361 3,658,201 -4,663,092 0.29% 45,220,725
2019-06-20 2019-06-18 11.883 8,321,293 -917,978 0.67% 98,880,833
2019-06-19 2019-06-17 11.678 9,239,271 -827,404 0.74% 107,893,952
2019-06-18 2019-06-14 11.965 10,066,675 +7,317,407 0.81% 120,446,900
2019-06-17 2019-06-13 12.143 2,749,268 -305,831 0.22% 33,383,477
2019-06-14 2019-06-12 12.238 3,055,099 -151,678 0.25% 37,389,517
2019-06-13 2019-06-11 12.512 3,206,777 -222,042 0.26% 40,122,814
2019-06-12 2019-06-10 12.156 3,428,819 -194,182 0.28% 41,681,933
2019-06-11 2019-06-06 11.924 3,623,001 -46,764 0.29% 43,200,270
2019-06-10 2019-06-05 11.965 3,669,765 -260,345 0.29% 43,908,422
2019-06-06 2019-06-04 11.938 3,930,110 -140,264 0.32% 46,915,946
2019-06-05 2019-06-03 12.156 4,070,374 -175,143 0.33% 49,480,901
2019-06-04 2019-05-31 12.225 4,245,517 -477,542 0.34% 51,900,271
2019-06-03 2019-05-30 12.361 4,723,059 -204,035 0.38% 58,383,930
2019-05-31 2019-05-29 12.143 4,927,094 -333,139 0.40% 59,828,118
2019-05-30 2019-05-28 12.348 5,260,233 +310,444 0.42% 64,952,259
2019-05-29 2019-05-27 12.307 4,949,789 +205,058 0.40% 60,915,908
2019-05-28 2019-05-24 12.293 4,744,731 +214,419 0.38% 58,327,426
2019-05-27 2019-05-23 12.197 4,530,312 +200,231 0.36% 55,257,915
2019-05-24 2019-05-22 12.635 4,330,081 +3,908,971 0.35% 54,710,353
2019-05-23 2019-05-21 12.785 421,110 +12,286 0.03% 5,384,045
2019-05-22 2019-05-20 12.758 408,824 -64,038 0.03% 5,215,783
2019-05-21 2019-05-17 12.990 472,862 +23,548 0.04% 6,142,703
2019-05-20 2019-05-16 13.141 449,314 -28,959 0.04% 5,904,388
2019-05-17 2019-05-15 13.209 478,273 -90,243 0.04% 6,317,635
2019-05-16 2019-05-14 13.237 568,516 -103,553 0.05% 7,525,226
2019-05-15 2019-05-10 13.264 672,069 +115,692 0.05% 8,914,297
2019-05-14 2019-05-09 12.949 556,377 +91,706 0.04% 7,204,779
2019-05-10 2019-05-08 13.250 464,671 +63,916 0.04% 6,157,024
2019-05-09 2019-05-07 13.619 400,755 -10,677 0.03% 5,458,079
2019-05-08 2019-05-06 13.387 411,432 -62,892 0.03% 5,507,852
2019-05-07 2019-05-03 14.495 474,324 -224,950 0.04% 6,875,155
2019-05-06 2019-05-02 14.604 699,274 -223,048 0.06% 10,212,220
2019-05-03 2019-04-30 14.495 922,322 -271,460 0.07% 13,368,724
2019-05-02 2019-04-29 14.713 1,193,782 +110,281 0.10% 17,564,623
2019-04-30 2019-04-26 14.905 1,083,501 -99,750 0.09% 16,149,435
2019-04-29 2019-04-25 14.932 1,183,251 +205,935 0.10% 17,668,555
2019-04-26 2019-04-24 15.151 977,316 +380,132 0.08% 14,807,314
2019-04-25 2019-04-23 15.233 597,184 +178,000 0.05% 9,096,931
2019-04-24 2019-04-18 15.452 419,184 +40,953 0.03% 6,477,161
2019-04-23 2019-04-17 15.698 378,231 -86,148 0.03% 5,937,458
2019-04-18 2019-04-16 15.643 464,379 -790,248 0.04% 7,264,406
2019-04-17 2019-04-15 15.370 1,254,627 +417,868 0.10% 19,283,349
2019-04-16 2019-04-12 15.178 836,759 +37,443 0.07% 12,700,619
2019-04-15 2019-04-11 14.741 799,316 +321,189 0.06% 11,782,536
2019-04-12 2019-04-10 15.178 478,127 -24,075 0.04% 7,257,178
2019-04-11 2019-04-09 15.725 502,202 -26,180 0.04% 7,897,285
2019-04-10 2019-04-08 15.917 528,382 -516,506 0.04% 8,410,126
2019-04-09 2019-04-04 16.053 1,044,888 +174,928 0.08% 16,774,105
2019-04-08 2019-04-03 16.163 869,960 +244,109 0.07% 14,061,067
2019-04-04 2019-04-02 15.671 625,851 +202,864 0.05% 9,807,472
2019-04-03 2019-04-01 15.835 422,987 +38,906 0.03% 6,697,876
2019-04-02 2019-03-29 15.424 384,081 -15,943 0.03% 5,924,251
2019-04-01 2019-03-28 14.932 400,024 +18,574 0.03% 5,973,243
2019-03-29 2019-03-27 14.987 381,450 -15,064 0.03% 5,716,757
2019-03-28 2019-03-26 15.452 396,514 +14,480 0.03% 6,126,868
2019-03-27 2019-03-25 15.753 382,034 -180,316 0.03% 6,018,053
2019-03-26 2019-03-22 16.518 562,350 +3,803 0.05% 9,289,133
2019-03-25 2019-03-21 16.546 558,547 -34,225 0.04% 9,241,588
2019-03-22 2019-03-20 16.546 592,772 -500,266 0.05% 9,807,867
2019-03-21 2019-03-19 16.874 1,093,038 -870,369 0.09% 18,443,865
2019-03-20 2019-03-18 16.956 1,963,407 +464,232 0.16% 33,291,514
2019-03-19 2019-03-15 16.737 1,499,175 +806,600 0.12% 25,092,000
2019-03-18 2019-03-14 16.710 692,575 +220,152 0.06% 11,572,829
2019-03-15 2019-03-13 16.901 472,423 -577,362 0.04% 7,984,561
2019-03-14 2019-03-12 17.366 1,049,785 -653,190 0.08% 18,230,795
2019-03-13 2019-03-11 17.202 1,702,975 -246,538 0.14% 29,294,793
2019-03-12 2019-03-08 16.792 1,949,513 -250,255 0.16% 32,736,031
2019-03-11 2019-03-07 17.776 2,199,768 -8,846,471 0.18% 39,104,052
2019-03-08 2019-03-06 18.214 11,046,239 +4,492,772 0.89% 201,196,391
2019-03-07 2019-03-05 18.323 6,553,467 +6,308,821 0.53% 120,081,870
2019-03-06 2019-03-04 18.679 244,646 -41,538 0.02% 4,569,728
2019-03-05 2019-03-01 18.925 286,184 +146 0.02% 5,416,054
2019-03-04 2019-02-28 18.105 286,038 +202,132 0.02% 5,178,610
2019-03-01 2019-02-27 18.405 83,906 -87,464 0.01% 1,544,328
2019-02-28 2019-02-26 18.843 171,370 -196,574 0.01% 3,229,130
2019-02-27 2019-02-25 19.171 367,944 +57,919 0.03% 7,053,932
2019-02-26 2019-02-22 17.694 310,025 -464,232 0.02% 5,485,706
2019-02-25 2019-02-21 16.409 774,257 -140,574 0.06% 12,704,802
2019-02-22 2019-02-20 16.683 914,831 -202,864 0.07% 15,261,676
2019-02-21 2019-02-19 16.628 1,117,695 -439,351 0.09% 18,584,822
2019-02-20 2019-02-18 16.136 1,557,046 +207,252 0.13% 25,123,780
2019-02-19 2019-02-15 15.233 1,349,794 +170,833 0.11% 20,561,472
2019-02-18 2019-02-14 15.944 1,178,961 +1,059,075 0.09% 18,797,475
2019-02-15 2019-02-13 16.409 119,886 -310,110 0.01% 1,967,212
2019-02-14 2019-02-12 15.944 429,996 +13,456 0.03% 6,855,900
2019-02-13 2019-02-11 15.835 416,540 -51,191 0.03% 6,595,790
2019-02-12 2019-02-08 15.725 467,731 -159,816 0.04% 7,355,218
2019-02-11 2019-02-04 15.889 627,547 -62,951 0.05% 9,971,349
2019-02-08 2019-01-31 15.315 690,498 +160,161 0.06% 10,575,039
2019-02-01 2019-01-30 15.014 530,337 -9,415 0.04% 7,962,616
2019-01-31 2019-01-29 15.124 539,752 +237,089 0.04% 8,163,021
2019-01-30 2019-01-28 15.315 302,663 +161,683 0.02% 4,635,311
2019-01-29 2019-01-25 15.698 140,980 -80,590 0.01% 2,213,099
2019-01-28 2019-01-24 15.862 221,570 +26,766 0.02% 3,514,556
2019-01-25 2019-01-23 15.397 194,804 -105,430 0.02% 2,999,423
2019-01-24 2019-01-22 15.479 300,234 +199,353 0.02% 4,647,376
2019-01-23 2019-01-21 15.725 100,881 +22,817 0.01% 1,586,386
2019-01-22 2019-01-18 15.862 78,064 -81,906 0.01% 1,238,256
2019-01-21 2019-01-17 15.671 159,970 -548,762 0.01% 2,506,829
2019-01-18 2019-01-16 15.807 708,732 +89,950 0.06% 11,203,182
2019-01-17 2019-01-15 15.424 618,782 +300,566 0.05% 9,544,393
2019-01-16 2019-01-14 15.042 318,216 +3,218 0.03% 4,786,480
2019-01-15 2019-01-11 15.233 314,998 +158,986 0.03% 4,798,379
2019-01-14 2019-01-10 15.096 156,012 -12,286 0.01% 2,355,204
2019-01-11 2019-01-09 15.042 168,298 -109,257 0.01% 2,531,472
2019-01-10 2019-01-08 14.823 277,555 +102,090 0.02% 4,114,148
2019-01-09 2019-01-07 14.878 175,465 -111,743 0.01% 2,610,483
2019-01-08 2019-01-04 14.768 287,208 +40,807 0.02% 4,241,523
2019-01-07 2019-01-03 14.139 246,401 +117,994 0.02% 3,483,891
2019-01-04 2019-01-02 13.975 128,407 -23,694 0.01% 1,794,490
2019-01-03 2018-12-31 14.522 152,101 -428,946 0.01% 2,208,809
2019-01-02 2018-12-27 14.002 581,047 -22,524 0.05% 8,136,034
2018-12-28 2018-12-24 14.221 603,571 +28,521 0.05% 8,583,477
2018-12-27 2018-12-20 14.713 575,050 -61,722 0.05% 8,460,955
2018-12-21 2018-12-19 15.151 636,772 +493,338 0.05% 9,647,732
2018-12-20 2018-12-18 15.096 143,434 -1,974 0.01% 2,165,323
2018-12-19 2018-12-17 15.452 145,408 +3,949 0.01% 2,246,820
2018-12-18 2018-12-14 15.589 141,459 +35,541 0.01% 2,205,144
2018-12-17 2018-12-13 15.944 105,918 -71,083 0.01% 1,688,767
2018-12-14 2018-12-12 15.534 177,001 +11,555 0.01% 2,749,512
2018-12-13 2018-12-11 15.206 165,446 +1,755 0.01% 2,515,722
2018-12-12 2018-12-10 15.424 163,691 -47,973 0.01% 2,524,849
2018-12-11 2018-12-07 15.534 211,664 +142,165 0.02% 3,287,963
2018-12-10 2018-12-06 15.971 69,499 -35,955 0.01% 1,110,000
2018-12-07 2018-12-05 16.491 105,454 -77,677 0.01% 1,739,049
2018-12-06 2018-12-04 16.792 183,131 -44,037 0.01% 3,075,118
2018-12-05 2018-12-03 16.546 227,168 +53,239 0.02% 3,758,669
2018-12-04 2018-11-30 15.862 173,929 -134,560 0.01% 2,758,872
2018-12-03 2018-11-29 16.136 308,489 +163,227 0.02% 4,977,637
2018-11-30 2018-11-28 15.807 145,262 -41,392 0.01% 2,296,209
2018-11-29 2018-11-27 15.671 186,654 +68,011 0.01% 2,924,984
2018-11-28 2018-11-26 15.616 118,643 -146,846 0.01% 1,852,720
2018-11-27 2018-11-23 15.479 265,489 -132,073 0.02% 4,109,552
2018-11-26 2018-11-22 15.862 397,562 +64,940 0.03% 6,306,151
2018-11-23 2018-11-21 16.409 332,622 +226,850 0.03% 5,458,003
2018-11-22 2018-11-20 15.971 105,772 -54,994 0.01% 1,689,332
2018-11-21 2018-11-19 16.382 160,766 +55,287 0.01% 2,633,617
2018-11-20 2018-11-16 16.327 105,479 -230,361 0.01% 1,722,153
2018-11-19 2018-11-15 16.053 335,840 -110,135 0.03% 5,391,406
2018-11-16 2018-11-14 15.507 445,975 +42,124 0.04% 6,915,524
2018-11-15 2018-11-13 15.424 403,851 -4,827 0.03% 6,229,193
2018-11-14 2018-11-12 15.288 408,678 -6,874 0.03% 6,247,764
2018-11-13 2018-11-09 14.741 415,552 +11,554 0.03% 6,125,558
2018-11-12 2018-11-08 15.206 403,998 +585 0.03% 6,143,071
2018-11-09 2018-11-07 15.151 403,413 -75,470 0.03% 6,112,110
2018-11-08 2018-11-06 15.260 478,883 +50,338 0.04% 7,307,943
2018-11-07 2018-11-05 15.178 428,545 -30,276 0.03% 6,504,605
2018-11-06 2018-11-02 15.452 458,821 +247,474 0.04% 7,089,625
2018-11-05 2018-11-01 14.577 211,347 +32,177 0.02% 3,080,738
2018-11-02 2018-10-31 13.866 179,170 -3,510 0.01% 2,484,304
2018-11-01 2018-10-30 13.578 182,680 -132,951 0.01% 2,480,515
2018-10-31 2018-10-29 13.223 315,631 +118,910 0.03% 4,173,570
2018-10-29 2018-10-25 13.073 196,721 -16,381 0.02% 2,571,640
2018-10-26 2018-10-24 12.690 213,102 +16,381 0.02% 2,704,189
2018-10-25 2018-10-23 12.553 196,721 -16,089 0.02% 2,469,420
2018-10-24 2018-10-22 13.073 212,810 +78,689 0.02% 2,781,964
2018-10-23 2018-10-19 11.979 134,121 -39,052 0.01% 1,606,580
2018-10-22 2018-10-18 11.938 173,173 -21,062 0.01% 2,067,264
2018-10-19 2018-10-16 12.170 194,235 -5,996 0.02% 2,363,845
2018-10-18 2018-10-15 12.252 200,231 -113,353 0.02% 2,453,245
2018-10-16 2018-10-12 12.375 313,584 +16,528 0.03% 3,880,646
2018-10-15 2018-10-11 12.252 297,056 -57,919 0.02% 3,639,551
2018-10-12 2018-10-10 12.977 354,975 -97,703 0.03% 4,606,441
2018-10-11 2018-10-09 13.018 452,678 +155,329 0.04% 5,892,884
2018-10-10 2018-10-08 12.867 297,349 -37,735 0.02% 3,826,112
2018-10-09 2018-10-05 12.963 335,084 +37,735 0.03% 4,343,737
2018-10-08 2018-10-04 12.990 297,349 +19,892 0.02% 3,862,706
2018-10-03 2018-09-28 13.729 277,457 -4,973 0.02% 3,809,175
2018-09-26 2018-09-21 14.385 282,430 -14,626 0.02% 4,062,825
2018-09-24 2018-09-20 13.756 297,056 -3,657 0.02% 4,086,371
2018-09-21 2018-09-19 13.920 300,713 -78,688 0.02% 4,186,022
2018-09-20 2018-09-18 13.291 379,401 +14,626 0.03% 5,042,736
2018-09-19 2018-09-17 13.141 364,775 -15,796 0.03% 4,793,470
2018-09-18 2018-09-14 13.168 380,571 +6,874 0.03% 5,011,451
2018-09-17 2018-09-13 12.895 373,697 +24,280 0.03% 4,818,733
2018-09-14 2018-09-12 12.485 349,417 +53,970 0.03% 4,362,308
2018-09-13 2018-09-11 12.430 295,447 +13,017 0.02% 3,672,358
2018-09-12 2018-09-10 12.457 282,430 -71,068 0.02% 3,518,283
2018-09-11 2018-09-07 12.990 353,498 -312,355 0.03% 4,592,108
2018-09-10 2018-09-06 13.045 665,853 +25,888 0.05% 8,686,169
2018-09-06 2018-09-04 13.319 639,965 -439 0.05% 8,523,475
2018-09-05 2018-09-03 13.237 640,404 +439 0.05% 8,476,780
2018-09-04 2018-08-31 13.469 639,965 -7,459 0.05% 8,619,736
2018-09-03 2018-08-30 13.674 647,424 +7,459 0.05% 8,852,997
2018-08-30 2018-08-28 14.385 639,965 -38,759 0.05% 9,206,053
2018-08-29 2018-08-27 14.413 678,724 +3,364 0.05% 9,782,173
2018-08-28 2018-08-24 13.784 675,360 +13,310 0.05% 9,308,879
2018-08-27 2018-08-23 14.002 662,050 +1,901 0.05% 9,270,268
2018-08-24 2018-08-22 13.920 660,149 +6,436 0.05% 9,189,487
2018-08-23 2018-08-21 13.920 653,713 +23,840 0.05% 9,099,896
2018-08-22 2018-08-20 13.756 629,873 -36,419 0.05% 8,664,679
2018-08-21 2018-08-17 13.483 666,292 +118,764 0.05% 8,983,448
2018-08-20 2018-08-16 13.729 547,528 -10,970 0.04% 7,516,948
2018-08-17 2018-08-15 13.633 558,498 +10,970 0.04% 7,614,095
2018-08-10 2018-08-08 14.331 547,528 -40,953 0.04% 7,846,376
2018-08-08 2018-08-06 14.112 588,481 -2,925 0.05% 8,304,503
2018-08-07 2018-08-03 14.221 591,406 -24,718 0.05% 8,410,476
2018-08-06 2018-08-02 14.413 616,124 -104,723 0.05% 8,879,945
2018-08-03 2018-08-01 14.987 720,847 +70,790 0.06% 10,803,269
2018-08-02 2018-07-31 15.014 650,057 +48,559 0.05% 9,760,123
2018-08-01 2018-07-30 15.233 601,498 +6,435 0.05% 9,162,646
2018-07-31 2018-07-27 15.370 595,063 +6,582 0.05% 9,145,991
2018-07-30 2018-07-26 15.260 588,481 -67,207 0.05% 8,980,451
2018-07-27 2018-07-25 15.288 655,688 +7,459 0.05% 10,023,989
2018-07-26 2018-07-24 15.288 648,229 -265,317 0.05% 9,909,957
2018-07-25 2018-07-23 14.905 913,546 +218,075 0.07% 13,616,279
2018-07-24 2018-07-20 14.686 695,471 +19,745 0.06% 10,213,741
2018-07-23 2018-07-19 14.604 675,726 +159,132 0.05% 9,868,324
2018-07-20 2018-07-18 14.741 516,594 +293 0.04% 7,614,995
2018-07-17 2018-07-13 14.905 516,301 +48,997 0.04% 7,695,396
2018-07-16 2018-07-12 16.084 467,304 -3,539 0.04% 7,516,092
2018-07-13 2018-07-11 15.798 470,843 +130,998 0.04% 7,438,501
2018-07-12 2018-07-10 16.084 339,845 -66,228 0.03% 5,466,048
2018-07-11 2018-07-09 15.970 406,073 +140 0.03% 6,484,853
2018-07-10 2018-07-06 15.655 405,933 +5,601 0.03% 6,355,052
2018-07-09 2018-07-05 15.513 400,332 +8,541 0.03% 6,210,182
2018-07-06 2018-07-04 15.798 391,791 -17,642 0.03% 6,189,617
2018-07-05 2018-07-03 15.970 409,433 +34,444 0.03% 6,538,511
2018-07-04 2018-06-29 16.341 374,989 +22,682 0.03% 6,127,718
2018-07-03 2018-06-28 16.113 352,307 -34,276 0.03% 5,676,551
2018-06-29 2018-06-27 15.855 386,583 -68,607 0.03% 6,129,428
2018-06-28 2018-06-26 16.284 455,190 -15,542 0.04% 7,412,279
2018-06-27 2018-06-25 16.341 470,732 -56,286 0.04% 7,692,260
2018-06-26 2018-06-22 16.570 527,018 -30,663 0.04% 8,732,481
2018-06-19 2018-06-14 18.255 557,681 -1,260 0.05% 10,180,542
2018-06-15 2018-06-13 18.369 558,941 +18,202 0.05% 10,267,415
2018-06-14 2018-06-12 18.569 540,739 +1,260 0.05% 10,041,191
2018-06-13 2018-06-11 18.569 539,479 +67,487 0.05% 10,017,794
2018-06-12 2018-06-08 18.569 471,992 -38,644 0.04% 8,764,602
2018-06-11 2018-06-07 19.198 510,636 +38,644 0.04% 9,803,133
2018-06-08 2018-06-06 18.855 471,992 +57,126 0.04% 8,899,442
2018-06-07 2018-06-05 19.055 414,866 +14,002 0.03% 7,905,291
2018-06-04 2018-05-31 18.912 400,864 -94,370 0.03% 7,581,222
2018-06-01 2018-05-30 18.512 495,234 -86,810 0.04% 9,167,895
2018-05-29 2018-05-25 19.369 582,044 -1,120 0.05% 11,273,784
2018-05-28 2018-05-24 19.398 583,164 -21,703 0.05% 11,312,137
2018-05-25 2018-05-23 19.284 604,867 -49,565 0.05% 11,664,009
2018-05-24 2018-05-21 19.512 654,432 +21,002 0.05% 12,769,368
2018-05-23 2018-05-18 19.512 633,430 +28,563 0.05% 12,359,575
2018-05-21 2018-05-17 19.455 604,867 -14,421 0.05% 11,767,689
2018-05-18 2018-05-16 19.826 619,288 +83,309 0.05% 12,278,246
2018-05-17 2018-05-15 20.169 535,979 -137,075 0.04% 10,810,273
2018-05-15 2018-05-11 19.855 673,054 -24,503 0.06% 13,363,460
2018-05-14 2018-05-10 19.369 697,557 -32,623 0.06% 13,511,189
2018-05-11 2018-05-09 19.398 730,180 +57,126 0.06% 14,163,934
2018-05-09 2018-05-07 19.541 673,054 +17,082 0.06% 13,151,952
2018-05-08 2018-05-04 19.369 655,972 -54,438 0.06% 12,705,717
2018-05-07 2018-05-03 19.484 710,410 -53,626 0.06% 13,841,324
2018-05-04 2018-05-02 19.541 764,036 -42,565 0.06% 14,929,804
2018-05-02 2018-04-27 19.369 806,601 +2,661 0.07% 15,623,295
2018-04-30 2018-04-26 19.141 803,940 -85,813 0.07% 15,388,016
2018-04-27 2018-04-25 19.626 889,753 -108,932 0.07% 17,462,659
2018-04-26 2018-04-24 20.226 998,685 +95,490 0.08% 20,199,749
2018-04-25 2018-04-23 19.969 903,195 +72,108 0.08% 18,036,111
2018-04-24 2018-04-20 20.198 831,087 -204,422 0.07% 16,786,111
2018-04-23 2018-04-19 20.626 1,035,509 +24,783 0.09% 21,358,722
2018-04-20 2018-04-18 20.255 1,010,726 -100,615 0.08% 20,472,169
2018-04-19 2018-04-17 20.141 1,111,341 +149,397 0.09% 22,383,121
2018-04-18 2018-04-16 20.255 961,944 -249,228 0.08% 19,484,094
2018-04-17 2018-04-13 20.969 1,211,172 -187,900 0.10% 25,397,214
2018-04-16 2018-04-12 20.912 1,399,072 -79,470 0.12% 29,257,373
2018-04-13 2018-04-11 21.226 1,478,542 -1,961 0.12% 31,383,882
2018-04-12 2018-04-10 21.341 1,480,503 +422,007 0.12% 31,594,689
2018-04-11 2018-04-09 20.798 1,058,496 -78,808 0.09% 22,014,295
2018-04-10 2018-04-06 20.598 1,137,304 +108,931 0.10% 23,425,886
2018-04-09 2018-04-04 20.826 1,028,373 -4,620 0.09% 21,417,185
2018-04-06 2018-04-03 21.083 1,032,993 -138,196 0.09% 21,779,000
2018-04-04 2018-03-29 20.598 1,171,189 +24,363 0.10% 24,123,840
2018-04-03 2018-03-28 20.826 1,146,826 +98,291 0.10% 23,884,120
2018-03-29 2018-03-27 21.112 1,048,535 -15,822 0.09% 22,136,633
2018-03-28 2018-03-26 20.969 1,064,357 -72,869 0.09% 22,318,632
2018-03-27 2018-03-23 20.798 1,137,226 +77,989 0.10% 23,651,699
2018-03-26 2018-03-22 21.226 1,059,237 -139,855 0.09% 22,483,615
2018-03-23 2018-03-21 21.169 1,199,092 +18,482 0.10% 25,383,699
2018-03-22 2018-03-20 21.169 1,180,610 +560 0.10% 24,992,451
2018-03-21 2018-03-19 21.083 1,180,050 -1,560 0.10% 24,879,461
2018-03-20 2018-03-16 21.255 1,181,610 -15,822 0.10% 25,114,890
2018-03-19 2018-03-15 21.512 1,197,432 +40,744 0.10% 25,759,061
2018-03-16 2018-03-14 21.712 1,156,688 -16,941 0.10% 25,113,891
2018-03-15 2018-03-13 21.912 1,173,629 -36,124 0.10% 25,716,413
2018-03-14 2018-03-12 21.998 1,209,753 +26,603 0.10% 26,611,639
2018-03-13 2018-03-09 21.598 1,183,150 +11,481 0.10% 25,553,229
2018-03-12 2018-03-08 21.255 1,171,669 -22,543 0.10% 24,903,596
2018-03-09 2018-03-07 21.255 1,194,212 +11,482 0.10% 25,382,743
2018-03-08 2018-03-06 21.540 1,182,730 +90,030 0.10% 25,476,581
2018-03-07 2018-03-05 20.941 1,092,700 -34,746 0.09% 22,881,743
2018-03-06 2018-03-02 21.055 1,127,446 +10,641 0.09% 23,738,180
2018-03-05 2018-03-01 21.455 1,116,805 +33,604 0.09% 23,960,809
2018-03-02 2018-02-28 21.540 1,083,201 +73,928 0.09% 23,332,678
2018-03-01 2018-02-27 21.883 1,009,273 +2,940 0.08% 22,086,231
2018-02-28 2018-02-26 21.969 1,006,333 +3,221 0.08% 22,108,142
2018-02-27 2018-02-23 21.912 1,003,112 +29,585 0.08% 21,980,065
2018-02-26 2018-02-22 21.512 973,527 +28,983 0.08% 20,942,434
2018-02-23 2018-02-21 21.740 944,544 +14,562 0.08% 20,534,827
2018-02-22 2018-02-20 21.483 929,982 +420 0.08% 19,979,130
2018-02-21 2018-02-15 21.740 929,562 -19,343 0.08% 20,209,111
2018-02-20 2018-02-13 21.283 948,905 -26,463 0.08% 20,195,899
2018-02-14 2018-02-12 21.026 975,368 +7,841 0.08% 20,508,340
2018-02-13 2018-02-09 20.969 967,527 +46,786 0.08% 20,288,192
2018-02-12 2018-02-08 22.226 920,741 -89,470 0.08% 20,464,506
2018-02-09 2018-02-07 22.140 1,010,211 -58,527 0.08% 22,366,498
2018-02-08 2018-02-06 22.683 1,068,738 +34,304 0.09% 24,242,418
2018-02-07 2018-02-05 23.969 1,034,434 +64,127 0.09% 24,794,133
2018-02-06 2018-02-02 24.312 970,307 +7,561 0.08% 23,589,727
2018-02-05 2018-02-01 24.226 962,746 -37,664 0.08% 23,323,395
2018-02-02 2018-01-31 24.969 1,000,410 +50,826 0.08% 24,978,919
2018-02-01 2018-01-30 25.169 949,584 -75,534 0.08% 23,899,757
2018-01-31 2018-01-29 25.112 1,025,118 +1,120 0.09% 25,742,275
2018-01-30 2018-01-26 25.369 1,023,998 -534,482 0.09% 25,977,435
2018-01-29 2018-01-25 25.197 1,558,480 -100,811 0.13% 39,269,377
2018-01-26 2018-01-24 26.054 1,659,291 +179,780 0.14% 43,231,627
2018-01-25 2018-01-23 24.969 1,479,511 -63,722 0.12% 36,941,440
2018-01-24 2018-01-22 24.826 1,543,233 +192,028 0.13% 38,312,057
2018-01-23 2018-01-19 24.883 1,351,205 +15,318 0.11% 33,622,003
2018-01-22 2018-01-18 24.226 1,335,887 +95,211 0.11% 32,363,074
2018-01-19 2018-01-17 24.112 1,240,676 +197,841 0.10% 29,914,725
2018-01-18 2018-01-16 23.597 1,042,835 +76,729 0.09% 24,608,199
2018-01-17 2018-01-15 23.083 966,106 +2,100 0.08% 22,300,794
2018-01-16 2018-01-12 23.369 964,006 -3,640 0.08% 22,527,719
2018-01-15 2018-01-11 23.169 967,646 -73,646 0.08% 22,419,274
2018-01-12 2018-01-10 23.340 1,041,292 -38,084 0.09% 24,304,057
2018-01-11 2018-01-09 23.283 1,079,376 +82,189 0.09% 25,131,277
2018-01-10 2018-01-08 23.340 997,187 -296,025 0.08% 23,274,634
2018-01-09 2018-01-05 23.169 1,293,212 +248,247 0.11% 29,962,274
2018-01-08 2018-01-04 22.912 1,044,965 +80,649 0.09% 23,941,993
2018-01-05 2018-01-03 22.797 964,316 -40,728 0.08% 21,983,987
2018-01-04 2018-01-02 22.855 1,005,044 +61,484 0.08% 22,969,908
2018-01-03 2017-12-29 22.455 943,560 -1,985 0.08% 21,187,331
2018-01-02 2017-12-28 22.312 945,545 -5,860 0.08% 21,096,841
2017-12-29 2017-12-27 22.169 951,405 +30,664 0.08% 21,091,688
2017-12-28 2017-12-22 22.283 920,741 -1,680 0.08% 20,517,114
2017-12-27 2017-12-21 22.198 922,421 +5,740 0.08% 20,475,494
2017-12-22 2017-12-20 22.083 916,681 +14,982 0.08% 20,243,328
2017-12-21 2017-12-19 22.169 901,699 -18,902 0.08% 19,989,756
2017-12-20 2017-12-18 22.112 920,601 +10,921 0.08% 20,356,194
2017-12-19 2017-12-15 22.055 909,680 -12,881 0.08% 20,062,735
2017-12-18 2017-12-14 22.426 922,561 -1,261 0.08% 20,689,450
2017-12-15 2017-12-13 22.340 923,822 +11,902 0.08% 20,638,553
2017-12-13 2017-12-11 22.255 911,920 -87,370 0.08% 20,294,501
2017-12-12 2017-12-08 22.255 999,290 +3,781 0.08% 22,238,894
2017-12-11 2017-12-07 21.940 995,509 -13,162 0.08% 21,841,909
2017-12-08 2017-12-06 22.055 1,008,671 +11,411 0.08% 22,245,953
2017-12-07 2017-12-05 22.655 997,260 -8,751 0.08% 22,592,577
2017-12-06 2017-12-04 22.626 1,006,011 +10,361 0.08% 22,762,088
2017-12-05 2017-12-01 22.598 995,650 -6,286 0.08% 22,499,215
2017-12-04 2017-11-30 22.369 1,001,936 -81,349 0.08% 22,412,274
2017-12-01 2017-11-29 22.655 1,083,285 +21,142 0.09% 24,541,444
2017-11-30 2017-11-28 22.797 1,062,143 -74,068 0.09% 24,214,197
2017-11-29 2017-11-27 23.197 1,136,211 +112,292 0.10% 26,357,196
2017-11-28 2017-11-24 23.512 1,023,919 +4,201 0.09% 24,074,076
2017-11-27 2017-11-23 23.226 1,019,718 -70,708 0.09% 23,683,987
2017-11-24 2017-11-22 23.140 1,090,426 +116,493 0.09% 25,232,798
2017-11-23 2017-11-21 22.940 973,933 -25,903 0.08% 22,342,348
2017-11-22 2017-11-20 22.312 999,836 -83,029 0.08% 22,308,172
2017-11-21 2017-11-17 22.969 1,082,865 +83,449 0.09% 24,872,220
2017-11-20 2017-11-16 23.083 999,416 -1,680 0.08% 23,069,695
2017-11-17 2017-11-15 23.169 1,001,096 -157,797 0.08% 23,194,273
2017-11-16 2017-11-14 23.369 1,158,893 -157,798 0.10% 27,082,006
2017-11-15 2017-11-13 23.712 1,316,691 -420 0.11% 31,220,952
2017-11-14 2017-11-10 23.912 1,317,111 -60,346 0.11% 31,494,305
2017-11-13 2017-11-09 24.026 1,377,457 -981 0.12% 33,094,684
2017-11-10 2017-11-08 23.826 1,378,438 -264,783 0.12% 32,842,596
2017-11-08 2017-11-06 23.340 1,643,221 +3,641 0.14% 38,353,254
2017-11-07 2017-11-03 23.597 1,639,580 +2,380 0.14% 38,689,832
2017-11-06 2017-11-02 23.683 1,637,200 +2,240 0.14% 38,773,986
2017-11-03 2017-11-01 23.712 1,634,960 -21,002 0.14% 38,767,644
2017-11-02 2017-10-31 23.740 1,655,962 +49,005 0.14% 39,312,945
2017-11-01 2017-10-30 24.197 1,606,957 +19,322 0.13% 38,884,082
2017-10-31 2017-10-27 24.283 1,587,635 +39,205 0.13% 38,552,609
2017-10-30 2017-10-26 24.283 1,548,430 -19,784 0.13% 37,600,593
2017-10-27 2017-10-25 24.454 1,568,214 -11,902 0.13% 38,349,816
2017-10-26 2017-10-24 24.254 1,580,116 +19,084 0.13% 38,324,884
2017-10-25 2017-10-23 24.283 1,561,032 +28,843 0.13% 37,906,608
2017-10-24 2017-10-20 24.569 1,532,189 +11,482 0.13% 37,643,932
2017-10-23 2017-10-19 24.369 1,520,707 +3,640 0.13% 37,057,726
2017-10-20 2017-10-18 25.026 1,517,067 +3,641 0.13% 37,965,844
2017-10-19 2017-10-17 25.197 1,513,426 -53,346 0.13% 38,134,141
2017-10-18 2017-10-16 25.511 1,566,772 +240,826 0.13% 39,970,672
2017-10-17 2017-10-13 25.226 1,325,946 +123,634 0.11% 33,448,044
2017-10-16 2017-10-12 25.140 1,202,312 +3,591 0.10% 30,226,234
2017-10-13 2017-10-11 25.169 1,198,721 +213,944 0.10% 30,170,201
2017-10-12 2017-10-10 25.340 984,777 +108,001 0.08% 24,954,318
2017-10-11 2017-10-09 25.083 876,776 -113,693 0.07% 21,992,133
2017-10-10 2017-10-06 24.969 990,469 +156,957 0.08% 24,730,706
2017-10-09 2017-10-04 24.854 833,512 -23,382 0.07% 20,716,448
2017-10-06 2017-10-03 24.969 856,894 -44,245 0.07% 21,395,514
2017-10-04 2017-09-29 24.254 901,139 -39,484 0.08% 21,856,653
2017-10-03 2017-09-28 24.340 940,623 -4,901 0.08% 22,894,933
2017-09-28 2017-09-26 24.569 945,524 -31,223 0.08% 23,230,320
2017-09-27 2017-09-25 24.483 976,747 -12,392 0.08% 23,913,718
2017-09-25 2017-09-21 25.226 989,139 -79,533 0.08% 24,951,819
2017-09-22 2017-09-20 24.940 1,068,672 +25,277 0.09% 26,652,801
2017-09-20 2017-09-18 24.597 1,043,395 +130,355 0.09% 25,664,694
2017-09-19 2017-09-15 23.683 913,040 -46,563 0.08% 21,623,626
2017-09-18 2017-09-14 23.569 959,603 -1,260 0.08% 22,616,726
2017-09-15 2017-09-13 23.626 960,863 -52,428 0.08% 22,701,323
2017-09-14 2017-09-12 23.569 1,013,291 +103,051 0.09% 23,882,090
2017-09-11 2017-09-07 23.255 910,240 -20,022 0.08% 21,167,253
2017-09-08 2017-09-06 23.397 930,262 +79,668 0.08% 21,765,737
2017-09-07 2017-09-05 23.597 850,594 -32,245 0.07% 20,071,811
2017-09-06 2017-09-04 23.740 882,839 +17,082 0.07% 20,958,815
2017-09-05 2017-09-01 24.140 865,757 -10,501 0.07% 20,899,549
2017-09-04 2017-08-31 23.855 876,258 -55,306 0.07% 20,902,713
2017-09-01 2017-08-30 23.769 931,564 +3,500 0.08% 22,142,172
2017-08-31 2017-08-29 23.512 928,064 -90,548 0.08% 21,820,362
2017-08-30 2017-08-28 23.712 1,018,612 +135,535 0.09% 24,152,999
2017-08-29 2017-08-25 22.769 883,077 +36,824 0.07% 20,106,713
2017-08-25 2017-08-22 22.226 846,253 -5,041 0.07% 18,808,926
2017-08-24 2017-08-21 22.055 851,294 -33,743 0.07% 18,775,048
2017-08-22 2017-08-18 22.083 885,037 +29,963 0.07% 19,544,525
2017-08-21 2017-08-17 22.226 855,074 +8,821 0.07% 19,004,983
2017-08-17 2017-08-15 22.283 846,253 -2,660 0.07% 18,857,278
2017-08-16 2017-08-14 22.226 848,913 +2,660 0.07% 18,868,048
2017-08-15 2017-08-11 22.255 846,253 -10,221 0.07% 18,833,102
2017-08-14 2017-08-10 22.655 856,474 +22,682 0.07% 19,403,120
2017-08-09 2017-08-07 23.083 833,792 -20,811 0.07% 19,246,567
2017-08-08 2017-08-04 22.940 854,603 -40,324 0.07% 19,604,878
2017-08-07 2017-08-03 22.969 894,927 -78,689 0.08% 20,555,491
2017-08-04 2017-08-02 23.283 973,616 +93,110 0.08% 22,668,851
2017-08-03 2017-08-01 22.769 880,506 -51,604 0.07% 20,048,174
2017-08-02 2017-07-31 22.512 932,110 +23,103 0.08% 20,983,483
2017-08-01 2017-07-28 22.426 909,007 +45,112 0.08% 20,385,486
2017-07-31 2017-07-27 22.626 863,895 -3,780 0.07% 19,546,560
2017-07-28 2017-07-26 22.626 867,675 +6,300 0.07% 19,632,086
2017-07-27 2017-07-25 22.712 861,375 +4,901 0.07% 19,563,366
2017-07-26 2017-07-24 22.826 856,474 +19,322 0.07% 19,549,927
2017-07-25 2017-07-21 22.969 837,152 +1,820 0.07% 19,228,462
2017-07-24 2017-07-20 23.112 835,332 +77,429 0.07% 19,305,979
2017-07-21 2017-07-19 23.140 757,903 +5,180 0.06% 17,538,112
2017-07-14 2017-07-12 22.655 752,723 +129,935 0.06% 17,052,677
2017-07-13 2017-07-11 22.483 622,788 +15,681 0.05% 14,002,293
2017-07-12 2017-07-10 22.055 607,107 -2,380 0.05% 13,389,573
2017-07-11 2017-07-07 22.169 609,487 -61,887 0.05% 13,511,711
2017-07-10 2017-07-06 22.283 671,374 -37,804 0.06% 14,960,404
2017-07-07 2017-07-05 22.340 709,178 +11,061 0.06% 15,843,320
2017-07-06 2017-07-04 22.283 698,117 -79,669 0.06% 15,556,325
2017-07-05 2017-07-03 22.483 777,786 -208,763 0.07% 17,487,150
2017-07-04 2017-06-30 22.398 986,549 -2,380 0.08% 22,096,267
2017-07-03 2017-06-29 22.569 988,929 +420,326 0.08% 22,319,085
2017-06-30 2017-06-28 22.426 568,603 +18,202 0.05% 12,751,550
2017-06-29 2017-06-27 22.655 550,401 -12,181 0.05% 12,469,143
2017-06-28 2017-06-26 22.683 562,582 +11,901 0.05% 12,761,171
2017-06-27 2017-06-23 22.569 550,681 +15,402 0.05% 12,428,290
2017-06-26 2017-06-22 22.655 535,279 -36,684 0.04% 12,126,559
2017-06-23 2017-06-21 22.598 571,963 -45,085 0.05% 12,924,942
2017-06-22 2017-06-20 22.683 617,048 +11,341 0.05% 13,996,635
2017-06-21 2017-06-19 22.683 605,707 +29,964 0.05% 13,739,385
2017-06-20 2017-06-16 22.398 575,743 +48,025 0.05% 12,895,225
2017-06-19 2017-06-15 22.340 527,718 +19,602 0.04% 11,789,431
2017-06-16 2017-06-14 22.512 508,116 -3,360 0.04% 11,438,611
2017-06-15 2017-06-13 22.483 511,476 +3,360 0.04% 11,499,638
2017-06-14 2017-06-12 22.112 508,116 -133,463 0.04% 11,235,387
2017-06-13 2017-06-09 22.340 641,579 +93,391 0.05% 14,333,131
2017-06-12 2017-06-08 22.655 548,188 +58,246 0.05% 12,419,008
2017-06-09 2017-06-07 22.626 489,942 -104,003 0.04% 11,085,468
2017-06-08 2017-06-06 22.512 593,945 +47,325 0.05% 13,370,777
2017-06-07 2017-06-05 22.512 546,620 +40,744 0.05% 12,305,405
2017-06-06 2017-06-02 22.826 505,876 +280 0.04% 11,547,156
2017-06-05 2017-06-01 22.712 505,596 -66,087 0.04% 11,482,989
2017-06-02 2017-05-31 23.083 571,683 +40,885 0.05% 13,196,259
2017-06-01 2017-05-29 23.026 530,798 +140 0.04% 12,222,175
2017-05-31 2017-05-26 22.969 530,658 +58,666 0.04% 12,188,632
2017-05-29 2017-05-25 23.026 471,992 -61,187 0.04% 10,868,106
2017-05-26 2017-05-24 22.140 533,179 -43,684 0.04% 11,804,808
2017-05-25 2017-05-23 22.198 576,863 +38,224 0.05% 12,804,950
2017-05-24 2017-05-22 22.198 538,639 +76,868 0.05% 11,956,471
2017-05-23 2017-05-19 22.398 461,771 -84,149 0.04% 10,342,533
2017-05-22 2017-05-18 22.569 545,920 -69,028 0.05% 12,320,839
2017-05-19 2017-05-17 22.969 614,948 -85,829 0.05% 14,124,680
2017-05-18 2017-05-16 22.997 700,777 -150,797 0.06% 16,116,098
2017-05-17 2017-05-15 23.197 851,574 -700 0.07% 19,754,344
2017-05-16 2017-05-12 22.426 852,274 -3,920 0.07% 19,113,186
2017-05-12 2017-05-10 23.054 856,194 +461,783 0.07% 19,738,526
2017-05-11 2017-05-09 22.849 394,411 -410 0.03% 9,011,798
2017-05-10 2017-05-08 22.585 394,821 +28,402 0.03% 8,917,075
2017-05-09 2017-05-05 22.673 366,419 +1,229 0.03% 8,307,814
2017-05-08 2017-05-04 23.112 365,190 +40,419 0.03% 8,440,413
2017-05-05 2017-05-02 23.464 324,771 +3,004 0.03% 7,620,397
2017-05-04 2017-04-28 23.581 321,767 -6,145 0.03% 7,587,613
2017-05-02 2017-04-27 23.815 327,912 -273 0.03% 7,809,364
2017-04-28 2017-04-26 23.903 328,185 -28,129 0.03% 7,844,706
2017-04-27 2017-04-25 23.786 356,314 -76,331 0.03% 8,475,332
2017-04-26 2017-04-24 23.581 432,645 +91,488 0.04% 10,202,236
2017-04-25 2017-04-21 23.083 341,157 -71,416 0.03% 7,874,959
2017-04-24 2017-04-20 23.435 412,573 +6,964 0.04% 9,668,489
2017-04-21 2017-04-19 23.142 405,609 -137,377 0.03% 9,386,474
2017-04-20 2017-04-18 23.376 542,986 +53,129 0.05% 12,692,855
2017-04-19 2017-04-13 23.581 489,857 +64,178 0.04% 11,551,357
2017-04-18 2017-04-12 23.874 425,679 -19,384 0.04% 10,162,666
2017-04-13 2017-04-11 23.552 445,063 -228,442 0.04% 10,482,029
2017-04-12 2017-04-10 23.815 673,505 +35,367 0.06% 16,039,809
2017-04-11 2017-04-07 23.815 638,138 -89,994 0.05% 15,197,528
2017-04-10 2017-04-06 23.933 728,132 +41,238 0.06% 17,426,091
2017-04-07 2017-04-05 24.401 686,894 +130,269 0.06% 16,761,101
2017-04-06 2017-04-03 24.020 556,625 -17,888 0.05% 13,370,399
2017-04-05 2017-03-31 23.845 574,513 +18,298 0.05% 13,699,101
2017-04-03 2017-03-30 23.903 556,215 -45,062 0.05% 13,295,377
2017-03-31 2017-03-29 24.284 601,277 +17,615 0.05% 14,601,482
2017-03-30 2017-03-28 24.284 583,662 +36,049 0.05% 14,173,717
2017-03-29 2017-03-27 24.372 547,613 -7,783 0.05% 13,346,423
2017-03-28 2017-03-24 24.636 555,396 -2,048 0.05% 13,682,535
2017-03-27 2017-03-23 24.753 557,444 -1,775 0.05% 13,798,306
2017-03-24 2017-03-22 24.782 559,219 -31,680 0.05% 13,858,623
2017-03-23 2017-03-21 25.309 590,899 +273 0.05% 14,955,289
2017-03-22 2017-03-20 25.280 590,626 -32,635 0.05% 14,931,078
2017-03-21 2017-03-17 25.163 623,261 -18,981 0.05% 15,683,064
2017-03-20 2017-03-16 25.427 642,242 -44,515 0.06% 16,330,002
2017-03-17 2017-03-15 24.929 686,757 -37,551 0.06% 17,119,870
2017-03-16 2017-03-14 24.929 724,308 +62,676 0.06% 18,055,963
2017-03-15 2017-03-13 24.929 661,632 +138,579 0.06% 16,493,540
2017-03-14 2017-03-10 24.753 523,053 -127,401 0.05% 12,947,032
2017-03-13 2017-03-09 24.782 650,454 -819 0.06% 16,119,619
2017-03-10 2017-03-08 25.134 651,273 +21,302 0.06% 16,368,850
2017-03-09 2017-03-07 25.280 629,971 +13,382 0.05% 15,925,723
2017-03-08 2017-03-06 25.104 616,589 -14,748 0.05% 15,479,054
2017-03-07 2017-03-03 25.192 631,337 +20,210 0.05% 15,904,774
2017-03-06 2017-03-02 25.339 611,127 +5,671 0.05% 15,485,149
2017-03-02 2017-02-28 25.046 605,456 +57,761 0.05% 15,164,096
2017-03-01 2017-02-27 25.251 547,695 -10,941 0.05% 13,829,735
2017-02-28 2017-02-24 25.368 558,636 -128,099 0.05% 14,171,461
2017-02-27 2017-02-23 25.602 686,735 +76,468 0.06% 17,582,006
2017-02-24 2017-02-22 25.719 610,267 -451,897 0.05% 15,695,755
2017-02-23 2017-02-21 25.690 1,062,164 +1,912 0.09% 27,287,200
2017-02-22 2017-02-20 25.778 1,060,252 -11,989 0.09% 27,331,256
2017-02-21 2017-02-17 25.749 1,072,241 -13,046 0.09% 27,608,899
2017-02-20 2017-02-16 25.485 1,085,287 -120,574 0.09% 27,658,694
2017-02-17 2017-02-15 25.602 1,205,861 -56,108 0.10% 30,872,834
2017-02-16 2017-02-14 25.544 1,261,969 +9,954 0.11% 32,235,394
2017-02-15 2017-02-13 25.514 1,252,015 +10,720 0.11% 31,944,456
2017-02-14 2017-02-10 25.251 1,241,295 +245,380 0.11% 31,343,687
2017-02-13 2017-02-09 25.134 995,915 +507,830 0.09% 25,030,952
2017-02-10 2017-02-08 24.753 488,085 -73,873 0.04% 12,081,476
2017-02-09 2017-02-07 24.108 561,958 +114,565 0.05% 13,547,885
2017-02-08 2017-02-06 24.284 447,393 +410 0.04% 10,864,545
2017-02-07 2017-02-03 24.020 446,983 +4,369 0.04% 10,736,746
2017-02-06 2017-02-02 24.255 442,614 +2,049 0.04% 10,735,525
2017-02-03 2017-02-01 24.372 440,565 -137 0.04% 10,737,449
2017-02-02 2017-01-27 24.431 440,702 -112,927 0.04% 10,766,608
2017-02-01 2017-01-25 24.313 553,629 +3,823 0.05% 13,460,610
2017-01-26 2017-01-24 24.606 549,806 +6,828 0.05% 13,528,716
2017-01-25 2017-01-23 24.343 542,978 -15,157 0.05% 13,217,553
2017-01-24 2017-01-20 24.284 558,135 -10,924 0.05% 13,553,816
2017-01-23 2017-01-19 24.636 569,059 -249,750 0.05% 14,019,131
2017-01-20 2017-01-18 24.518 818,809 +134,911 0.07% 20,075,939
2017-01-19 2017-01-17 23.757 683,898 +85,208 0.06% 16,247,255
2017-01-18 2017-01-16 23.874 598,690 +57,351 0.05% 14,293,133
2017-01-17 2017-01-13 24.284 541,339 -25,126 0.05% 13,145,940
2017-01-16 2017-01-12 24.284 566,465 +95,039 0.05% 13,756,103
2017-01-13 2017-01-11 24.226 471,426 -273 0.04% 11,420,546
2017-01-12 2017-01-10 24.255 471,699 -136 0.04% 11,440,977
2017-01-11 2017-01-09 24.108 471,835 -20,538 0.04% 11,375,167
2017-01-10 2017-01-06 24.255 492,373 -20,482 0.04% 11,942,421
2017-01-09 2017-01-05 24.343 512,855 +48,120 0.04% 12,484,278
2017-01-06 2017-01-04 23.815 464,735 +50,797 0.04% 11,067,862
2017-01-05 2017-01-03 23.757 413,938 +13,655 0.04% 9,833,859
2017-01-04 2016-12-30 23.698 400,283 -1,093 0.03% 9,486,008
2017-01-03 2016-12-29 23.405 401,376 +1,639 0.03% 9,394,334
2016-12-30 2016-12-28 23.435 399,737 -27,583 0.03% 9,367,682
2016-12-29 2016-12-23 23.405 427,320 +15,840 0.04% 10,001,561
2016-12-28 2016-12-22 23.464 411,480 +7,237 0.04% 9,654,928
2016-12-23 2016-12-21 23.991 404,243 +4,643 0.03% 9,698,269
2016-12-22 2016-12-20 24.108 399,600 -245,654 0.03% 9,633,700
2016-12-21 2016-12-19 24.460 645,254 +9,968 0.06% 15,782,834
2016-12-20 2016-12-16 24.782 635,286 +42,058 0.05% 15,743,724
2016-12-19 2016-12-15 24.724 593,228 -53,501 0.05% 14,666,683
2016-12-16 2016-12-14 24.841 646,729 -273 0.06% 16,065,195
2016-12-15 2016-12-13 24.899 647,002 -879,547 0.06% 16,109,882
2016-12-14 2016-12-12 25.427 1,526,549 +594,174 0.13% 38,814,883
2016-12-13 2016-12-09 26.042 932,375 +313,928 0.08% 24,280,643
2016-12-12 2016-12-08 25.807 618,447 -29,320 0.05% 15,960,489
2016-12-09 2016-12-07 25.485 647,767 +41,239 0.06% 16,508,434
2016-12-08 2016-12-06 25.485 606,528 -21,930 0.05% 15,457,452
2016-12-07 2016-12-05 25.632 628,458 -1,229 0.05% 16,108,390
2016-12-06 2016-12-02 25.954 629,687 -67,007 0.05% 16,342,792
2016-12-05 2016-12-01 26.364 696,694 +42,604 0.06% 18,367,599
2016-12-02 2016-11-30 26.598 654,090 +62,687 0.06% 17,397,673
2016-12-01 2016-11-29 26.510 591,403 -108,083 0.05% 15,678,334
2016-11-30 2016-11-28 26.598 699,486 +91,128 0.06% 18,605,129
2016-11-29 2016-11-25 26.657 608,358 +72,754 0.05% 16,216,922
2016-11-28 2016-11-24 26.510 535,604 -51,119 0.05% 14,199,080
2016-11-25 2016-11-23 26.130 586,723 -36,185 0.05% 15,330,834
2016-11-24 2016-11-22 26.452 622,908 -68,471 0.05% 16,477,050
2016-11-23 2016-11-21 25.749 691,379 -59,966 0.06% 17,802,167
2016-11-22 2016-11-18 25.632 751,345 +26,436 0.06% 19,258,181
2016-11-21 2016-11-17 26.012 724,909 -109,240 0.06% 18,856,638
2016-11-18 2016-11-16 26.159 834,149 +12,699 0.07% 21,820,410
2016-11-17 2016-11-15 26.042 821,450 +76,878 0.07% 21,391,966
2016-11-16 2016-11-14 25.690 744,572 -249,230 0.06% 19,128,200
2016-11-15 2016-11-11 25.368 993,802 +239,494 0.09% 25,210,739
2016-11-14 2016-11-10 25.222 754,308 +111,971 0.06% 19,024,781
2016-11-11 2016-11-09 24.782 642,337 +98,785 0.06% 15,918,462
2016-11-10 2016-11-08 25.368 543,552 +64,452 0.05% 13,788,810
2016-11-09 2016-11-07 25.163 479,100 -8,712 0.04% 12,055,553
2016-11-08 2016-11-04 25.046 487,812 +58,853 0.04% 12,217,614
2016-11-07 2016-11-03 25.046 428,959 -34,888 0.04% 10,743,597
2016-11-04 2016-11-02 24.987 463,847 +31,953 0.04% 11,590,218
2016-11-03 2016-11-01 25.397 431,894 -18,899 0.04% 10,968,925
2016-11-02 2016-10-31 25.280 450,793 -9,422 0.04% 11,396,087
2016-11-01 2016-10-28 24.870 460,215 -6,827 0.04% 11,445,540
2016-10-31 2016-10-27 25.046 467,042 -19,404 0.04% 11,697,414
2016-10-28 2016-10-26 24.958 486,446 +30,201 0.04% 12,140,653
2016-10-27 2016-10-25 25.280 456,245 -159,378 0.04% 11,533,914
2016-10-26 2016-10-24 25.427 615,623 +171,234 0.05% 15,653,173
2016-10-25 2016-10-20 25.104 444,389 -59,672 0.04% 11,156,088
2016-10-24 2016-10-19 24.899 504,061 +58,170 0.04% 12,550,754
2016-10-20 2016-10-18 24.987 445,891 +683 0.04% 11,141,548
2016-10-19 2016-10-17 24.577 445,208 -683 0.04% 10,941,900
2016-10-18 2016-10-14 24.899 445,891 -10,241 0.04% 11,102,364
2016-10-17 2016-10-13 24.518 456,132 -6,145 0.04% 11,183,656
2016-10-14 2016-10-12 24.958 462,277 +6,138 0.04% 11,537,446
2016-10-13 2016-10-11 24.899 456,139 -55,432 0.04% 11,357,531
2016-10-12 2016-10-07 24.665 511,571 -25,945 0.04% 12,617,863
2016-10-11 2016-10-06 24.724 537,516 +83,978 0.05% 13,289,286
2016-10-07 2016-10-05 24.577 453,538 -5,598 0.04% 11,146,627
2016-10-06 2016-10-04 24.694 459,136 -546 0.04% 11,338,007
2016-10-05 2016-10-03 24.313 459,682 -2,868 0.04% 11,176,438
2016-10-04 2016-09-30 24.020 462,550 -42,331 0.04% 11,110,673
2016-10-03 2016-09-29 24.372 504,881 -196,632 0.04% 12,304,959
2016-09-30 2016-09-28 24.372 701,513 +84,661 0.06% 17,097,274
2016-09-29 2016-09-27 24.313 616,852 +166,865 0.05% 14,997,777
2016-09-28 2016-09-26 24.343 449,987 -167,274 0.04% 10,953,901
2016-09-27 2016-09-23 24.899 617,261 -546 0.05% 15,369,353
2016-09-26 2016-09-22 25.134 617,807 +26,081 0.05% 15,527,728
2016-09-23 2016-09-21 24.753 591,726 +7,919 0.05% 14,646,882
2016-09-22 2016-09-20 24.694 583,807 +27,447 0.05% 14,416,661
2016-09-21 2016-09-19 24.811 556,360 -47,956 0.05% 13,804,069
2016-09-20 2016-09-15 24.636 604,316 -23,897 0.05% 14,887,710
2016-09-19 2016-09-14 24.313 628,213 -70,733 0.05% 15,274,001
2016-09-15 2016-09-13 24.694 698,946 -47,656 0.06% 17,259,929
2016-09-14 2016-09-12 25.222 746,602 +25,535 0.06% 18,830,425
2016-09-13 2016-09-09 26.100 721,067 -261,029 0.06% 18,820,066
2016-09-12 2016-09-08 25.778 982,096 +373,465 0.08% 25,316,544
2016-09-09 2016-09-07 25.807 608,631 +42,849 0.05% 15,707,164
2016-09-08 2016-09-06 25.368 565,782 +36,596 0.05% 14,352,740
2016-09-07 2016-09-05 25.309 529,186 +79,199 0.05% 13,393,371
2016-09-06 2016-09-02 24.899 449,987 +34,274 0.04% 11,204,351
2016-09-05 2016-09-01 24.518 415,713 -820 0.04% 10,192,644
2016-09-02 2016-08-31 24.753 416,533 -34,227 0.04% 10,310,362
2016-09-01 2016-08-30 24.841 450,760 -17,888 0.04% 11,197,190
2016-08-31 2016-08-29 24.724 468,648 +24,169 0.04% 11,586,627
2016-08-30 2016-08-26 24.958 444,479 -174,238 0.04% 11,093,246
2016-08-29 2016-08-25 25.016 618,717 +73,926 0.05% 15,478,103
2016-08-26 2016-08-24 25.075 544,791 -82,066 0.05% 13,660,654
2016-08-25 2016-08-23 25.192 626,857 -35,621 0.05% 15,791,913
2016-08-24 2016-08-22 25.104 662,478 +52,845 0.06% 16,631,066
2016-08-23 2016-08-19 25.134 609,633 -214,578 0.05% 15,322,286
2016-08-22 2016-08-18 25.602 824,211 -98,086 0.07% 21,101,710
2016-08-19 2016-08-17 25.895 922,297 +287,457 0.08% 23,883,110
2016-08-18 2016-08-16 26.921 634,840 +60,219 0.05% 17,090,218
2016-08-17 2016-08-15 27.038 574,621 -346,043 0.05% 15,536,422
2016-08-16 2016-08-12 26.598 920,664 +294,402 0.08% 24,488,085
2016-08-15 2016-08-11 26.510 626,262 -108,631 0.05% 16,602,460
2016-08-12 2016-08-10 25.837 734,893 +243,196 0.06% 18,987,182
2016-08-11 2016-08-09 26.100 491,697 -80,372 0.04% 12,833,440
2016-08-10 2016-08-08 26.042 572,069 -27,224 0.05% 14,897,658
2016-08-09 2016-08-05 25.749 599,293 +122,758 0.05% 15,431,065
2016-08-08 2016-08-04 25.192 476,535 -28,331 0.04% 12,004,970
2016-08-05 2016-08-03 24.870 504,866 +28,812 0.04% 12,556,009
2016-08-04 2016-08-01 25.251 476,054 -114,839 0.04% 12,020,743
2016-08-03 2016-07-29 24.841 590,893 -149,511 0.05% 14,678,190
2016-08-01 2016-07-28 25.397 740,404 +50,251 0.06% 18,804,235
2016-07-29 2016-07-27 25.632 690,153 -4,233 0.06% 17,689,732
2016-07-28 2016-07-26 25.661 694,386 -100,699 0.06% 17,818,571
2016-07-27 2016-07-25 25.427 795,085 +62,267 0.07% 20,216,273
2016-07-26 2016-07-22 25.427 732,818 -73,191 0.06% 18,633,038
2016-07-25 2016-07-21 25.690 806,009 +101,320 0.07% 20,706,529
2016-07-22 2016-07-20 25.807 704,689 +24,443 0.06% 18,186,169
2016-07-21 2016-07-19 25.983 680,246 -15,723 0.06% 17,674,919
2016-07-20 2016-07-18 26.364 695,969 -276,815 0.06% 18,348,485
2016-07-19 2016-07-15 26.569 972,784 +234,866 0.08% 25,845,891
2016-07-18 2016-07-14 26.393 737,918 +22,395 0.06% 19,476,042
2016-07-15 2016-07-13 26.305 715,523 +51,206 0.06% 18,822,086
2016-07-14 2016-07-12 26.305 664,317 -123,556 0.06% 17,475,094
2016-07-13 2016-07-11 25.544 787,873 +135,184 0.07% 20,125,214
2016-07-12 2016-07-08 25.075 652,689 +30,724 0.06% 16,366,201
2016-07-11 2016-07-07 25.397 621,965 -42,347 0.05% 15,796,208
2016-07-08 2016-07-06 25.075 664,312 +65,134 0.06% 16,657,648
2016-07-07 2016-07-05 25.544 599,178 -460,652 0.05% 15,305,240
2016-07-06 2016-07-04 26.071 1,059,830 -1,639,180 0.09% 27,630,836
2016-07-05 2016-06-30 25.778 2,699,010 -4,066,893 0.23% 69,575,282
2016-07-04 2016-06-29 28.083 6,765,903 +6,302,063 0.58% 190,007,013
2016-06-30 2016-06-28 27.187 463,840 +11,740 0.04% 12,610,458
2016-06-29 2016-06-27 27.156 452,100 -68,924 0.04% 12,277,314
2016-06-28 2016-06-24 26.971 521,024 +35,532 0.05% 14,052,447
2016-06-27 2016-06-23 28.207 485,492 -357,506 0.04% 13,694,079
2016-06-24 2016-06-22 27.990 842,998 +273,836 0.08% 23,595,801
2016-06-23 2016-06-21 27.496 569,162 -2,978 0.05% 15,649,695
2016-06-22 2016-06-20 27.342 572,140 +147,004 0.05% 15,643,199
2016-06-21 2016-06-17 26.878 425,136 +97,394 0.04% 11,426,866
2016-06-20 2016-06-16 26.353 327,742 -46,015 0.03% 8,636,964
2016-06-17 2016-06-15 26.940 373,757 +36,102 0.03% 10,068,987
2016-06-16 2016-06-14 26.971 337,655 -89,466 0.03% 9,106,834
2016-06-15 2016-06-13 27.156 427,121 -113,160 0.04% 11,598,979
2016-06-14 2016-06-10 27.712 540,281 -45,282 0.05% 14,972,424
2016-06-13 2016-06-08 28.176 585,563 -28,684 0.05% 16,498,651
2016-06-10 2016-06-07 28.485 614,247 +163,680 0.06% 17,496,611
2016-06-08 2016-06-06 28.268 450,567 +114,066 0.04% 12,736,804
2016-06-07 2016-06-03 28.299 336,501 -67,637 0.03% 9,522,738
2016-06-06 2016-06-02 27.651 404,138 +30,685 0.04% 11,174,618
2016-06-03 2016-06-01 27.434 373,453 -85,400 0.03% 10,245,400
2016-06-02 2016-05-31 27.805 458,853 +22,399 0.04% 12,758,396
2016-06-01 2016-05-30 26.507 436,454 +125,459 0.04% 11,569,264
2016-05-31 2016-05-27 26.755 310,995 +2,849 0.03% 8,320,536
2016-05-30 2016-05-26 26.260 308,146 +1,165 0.03% 8,091,992
2016-05-27 2016-05-25 26.600 306,981 +9,193 0.03% 8,165,723
2016-05-26 2016-05-24 25.766 297,788 -5,951 0.03% 7,672,788
2016-05-25 2016-05-23 25.920 303,739 -60,594 0.03% 7,873,041
2016-05-24 2016-05-20 25.642 364,333 -121,735 0.03% 9,342,360
2016-05-23 2016-05-19 25.488 486,068 +54,119 0.04% 12,388,849
2016-05-20 2016-05-18 25.859 431,949 +137,786 0.04% 11,169,607
2016-05-19 2016-05-17 26.415 294,163 -37,288 0.03% 7,770,235
2016-05-18 2016-05-16 25.828 331,451 +37,935 0.03% 8,560,627
2016-05-17 2016-05-13 25.241 293,516 +1,424 0.03% 7,408,560
2016-05-16 2016-05-12 25.704 292,092 -55,932 0.03% 7,507,978
2016-05-13 2016-05-11 25.673 348,024 -34,699 0.03% 8,934,910
2016-05-12 2016-05-10 25.488 382,723 +48,941 0.03% 9,754,803
2016-05-11 2016-05-09 25.550 333,782 +34,569 0.03% 8,528,024
2016-05-10 2016-05-06 25.951 299,213 -484,877 0.03% 7,764,969
2016-05-09 2016-05-05 26.816 784,090 +482,158 0.07% 21,026,434
2016-05-06 2016-05-04 27.033 301,932 -5,520 0.03% 8,162,011
2016-05-05 2016-05-03 27.342 307,452 -89,725 0.03% 8,406,217
2016-05-04 2016-04-29 27.342 397,177 +16,185 0.04% 10,859,438
2016-05-03 2016-04-28 27.651 380,992 -187,411 0.03% 10,534,620
2016-04-29 2016-04-27 27.651 568,403 +102,678 0.05% 15,716,628
2016-04-28 2016-04-26 27.836 465,725 -47,497 0.04% 12,963,860
2016-04-27 2016-04-25 27.620 513,222 -86,077 0.05% 14,174,990
2016-04-26 2016-04-22 28.392 599,299 +195,406 0.05% 17,015,278
2016-04-25 2016-04-21 28.639 403,893 +19,262 0.04% 11,567,141
2016-04-22 2016-04-20 28.423 384,631 -168,343 0.03% 10,932,314
2016-04-21 2016-04-19 29.164 552,974 +192,844 0.05% 16,127,115
2016-04-20 2016-04-18 29.164 360,130 +10,678 0.03% 10,502,949
2016-04-19 2016-04-15 29.659 349,452 -27,975 0.03% 10,364,271
2016-04-18 2016-04-14 29.690 377,427 +67,209 0.03% 11,205,631
2016-04-15 2016-04-13 30.246 310,218 -36,770 0.03% 9,382,740
2016-04-14 2016-04-12 29.257 346,988 -37,159 0.03% 10,151,832
2016-04-13 2016-04-11 29.103 384,147 +102,802 0.03% 11,179,653
2016-04-12 2016-04-08 28.330 281,345 -40,655 0.03% 7,970,554
2016-04-11 2016-04-07 28.361 322,000 -62,536 0.03% 9,132,266
2016-04-08 2016-04-06 28.608 384,536 +75,742 0.03% 11,000,894
2016-04-07 2016-04-05 28.392 308,794 -29,335 0.03% 8,767,269
2016-04-06 2016-04-01 28.546 338,129 +16,443 0.03% 9,652,379
2016-04-05 2016-03-31 29.226 321,686 -12,300 0.03% 9,401,633
2016-04-01 2016-03-30 29.195 333,986 -171,905 0.03% 9,750,796
2016-03-31 2016-03-29 28.114 505,891 +234,079 0.05% 14,222,578
2016-03-30 2016-03-24 27.867 271,812 +14,371 0.02% 7,574,520
2016-03-29 2016-03-23 28.423 257,441 +28,112 0.02% 7,317,210
2016-03-24 2016-03-22 28.299 229,329 -140,479 0.02% 6,489,847
2016-03-23 2016-03-21 28.516 369,808 -7,024 0.03% 10,545,277
2016-03-22 2016-03-18 25.828 376,832 +167,668 0.03% 9,732,716
2016-03-21 2016-03-17 24.994 209,164 +110,505 0.02% 5,227,758
2016-03-18 2016-03-16 24.067 98,659 -96,328 0.01% 2,374,401
2016-03-17 2016-03-15 24.067 194,987 +96,328 0.02% 4,692,703
2016-03-11 2016-03-09 23.603 98,659 -75,612 0.01% 2,328,681
2016-03-10 2016-03-08 23.943 174,271 +6,215 0.02% 4,172,601
2016-03-09 2016-03-07 24.777 168,056 +18,773 0.02% 4,163,977
2016-03-08 2016-03-04 24.499 149,283 -7,121 0.01% 3,657,325
2016-03-07 2016-03-03 24.129 156,404 +8,157 0.01% 3,773,800
2016-03-04 2016-03-02 24.221 148,247 -91,667 0.01% 3,590,723
2016-03-03 2016-03-01 22.491 239,914 +95,551 0.02% 5,395,938
2016-03-02 2016-02-29 22.151 144,363 -361,761 0.01% 3,197,828
2016-03-01 2016-02-26 22.151 506,124 +374,048 0.05% 11,211,302
2016-02-29 2016-02-25 21.719 132,076 +28,886 0.01% 2,868,529
2016-02-26 2016-02-24 23.511 103,190 -8,675 0.01% 2,426,064
2016-02-25 2016-02-23 23.572 111,865 +8,545 0.01% 2,636,931
2016-02-24 2016-02-22 24.252 103,320 -647 0.01% 2,505,729
2016-02-23 2016-02-19 23.758 103,967 -259 0.01% 2,470,028
2016-02-22 2016-02-18 24.190 104,226 -182,874 0.01% 2,521,261
2016-02-19 2016-02-17 23.325 287,100 -10,099 0.03% 6,696,689
2016-02-18 2016-02-16 23.696 297,199 -75,742 0.03% 7,042,432
2016-02-17 2016-02-15 23.047 372,941 -468,355 0.03% 8,595,258
2016-02-16 2016-02-12 21.966 841,296 -64,866 0.08% 18,479,848
2016-02-15 2016-02-11 22.368 906,162 +181,140 0.08% 20,268,630
2016-02-12 2016-02-05 23.449 725,022 -77,814 0.07% 17,000,940
2016-02-11 2016-02-04 23.078 802,836 +215,655 0.07% 18,527,952
2016-02-05 2016-02-03 22.707 587,181 -923,189 0.05% 13,333,351
2016-02-04 2016-02-02 23.758 1,510,370 +1,253,754 0.14% 35,883,077
2016-02-03 2016-02-01 23.542 256,616 +4,143 0.02% 6,041,137
2016-02-02 2016-01-29 24.036 252,473 +10,876 0.02% 6,068,404
2016-02-01 2016-01-28 23.294 241,597 +13,465 0.02% 5,627,855
2016-01-29 2016-01-27 23.263 228,132 -20,068 0.02% 5,307,148
2016-01-28 2016-01-26 23.572 248,200 -74,396 0.02% 5,850,679
2016-01-27 2016-01-25 25.364 322,596 +15,278 0.03% 8,182,427
2016-01-26 2016-01-22 24.808 307,318 +83,200 0.03% 7,624,011
2016-01-25 2016-01-21 24.067 224,118 -1,683 0.02% 5,393,792
2016-01-22 2016-01-20 25.024 225,801 +1,683 0.02% 5,650,552
2016-01-21 2016-01-19 26.137 224,118 -20,586 0.02% 5,857,699
2016-01-20 2016-01-18 25.426 244,704 -62,277 0.02% 6,221,869
2016-01-19 2016-01-15 25.673 306,981 -118,080 0.03% 7,881,203
2016-01-18 2016-01-14 26.137 425,061 +200,943 0.04% 11,109,681
2016-01-15 2016-01-13 25.519 224,118 -231,239 0.02% 5,719,220
2016-01-14 2016-01-12 26.229 455,357 +123,517 0.04% 11,943,722
2016-01-13 2016-01-11 25.457 331,840 +75,871 0.03% 8,447,650
2016-01-12 2016-01-08 26.847 255,969 -543,010 0.02% 6,872,063
2016-01-11 2016-01-07 26.477 798,979 +543,010 0.07% 21,154,179
2016-01-08 2016-01-06 28.917 255,969 -33,792 0.02% 7,401,900
2016-01-07 2016-01-05 29.751 289,761 -565,103 0.03% 8,620,773
2016-01-06 2016-01-04 29.535 854,864 +4,920 0.08% 25,248,460
2016-01-05 2015-12-31 30.060 849,944 +82,225 0.08% 25,549,543
2016-01-04 2015-12-29 30.709 767,719 -137,759 0.07% 23,575,920
2015-12-30 2015-12-28 30.585 905,478 -67,585 0.08% 27,694,471
2015-12-29 2015-12-24 30.972 973,063 +472,577 0.09% 30,137,368
2015-12-28 2015-12-22 30.338 500,486 -134,523 0.05% 15,183,902
2015-12-23 2015-12-21 30.307 635,009 -313,710 0.06% 19,245,485
2015-12-22 2015-12-18 29.813 948,719 -559,139 0.09% 28,284,265
2015-12-21 2015-12-17 30.972 1,507,858 +899,709 0.14% 46,700,852
2015-12-18 2015-12-16 30.431 608,149 -348,917 0.06% 18,506,582
2015-12-17 2015-12-15 30.277 957,066 -145,528 0.09% 28,976,635
2015-12-16 2015-12-14 30.246 1,102,594 +368,610 0.10% 33,348,653
2015-12-15 2015-12-11 29.411 733,984 -1,600,160 0.07% 21,587,558
2015-12-14 2015-12-10 29.411 2,334,144 +1,514,319 0.21% 68,650,638
2015-12-11 2015-12-09 29.690 819,825 -94,435 0.07% 24,340,222
2015-12-10 2015-12-08 30.277 914,260 -33,275 0.08% 27,680,618
2015-12-09 2015-12-07 30.060 947,535 +99,953 0.09% 28,483,154
2015-12-08 2015-12-04 30.585 847,582 -472,285 0.08% 25,923,695
2015-12-07 2015-12-03 30.493 1,319,867 +407,452 0.12% 40,246,425
2015-12-04 2015-12-02 30.215 912,415 -102,862 0.08% 27,568,380
2015-12-03 2015-12-01 29.504 1,015,277 -854,166 0.09% 29,954,902
2015-12-02 2015-11-30 29.010 1,869,443 +767,287 0.17% 54,232,272
2015-12-01 2015-11-27 28.423 1,102,156 +105,909 0.10% 31,326,428
2015-11-30 2015-11-26 30.029 996,247 +310,088 0.09% 29,916,671
2015-11-26 2015-11-24 29.164 686,159 -647,366 0.06% 20,011,366
2015-11-25 2015-11-23 28.670 1,333,525 +525,402 0.12% 38,232,185
2015-11-24 2015-11-20 28.639 808,123 -26,801 0.07% 23,143,934
2015-11-23 2015-11-19 28.423 834,924 -69,268 0.08% 23,730,930
2015-11-20 2015-11-18 28.083 904,192 -654,876 0.08% 25,392,445
2015-11-19 2015-11-17 27.651 1,559,068 +176,139 0.14% 43,109,012
2015-11-18 2015-11-16 27.342 1,382,929 -272,282 0.13% 37,811,433
2015-11-17 2015-11-13 28.361 1,655,211 +286,783 0.15% 46,943,560
2015-11-16 2015-11-12 27.651 1,368,428 +659,019 0.12% 37,837,721
2015-11-13 2015-11-11 27.620 709,409 +13,943 0.06% 19,593,598
2015-11-12 2015-11-10 27.125 695,466 -638,257 0.06% 18,864,722
2015-11-11 2015-11-09 27.403 1,333,723 +405,653 0.12% 36,548,473
2015-11-10 2015-11-06 26.724 928,070 -416,871 0.08% 24,801,436
2015-11-09 2015-11-05 26.137 1,344,941 +693,200 0.12% 35,152,286
2015-11-06 2015-11-04 25.272 651,741 +77,036 0.06% 16,470,559
2015-11-05 2015-11-03 23.758 574,705 +7,769 0.05% 13,653,730
2015-11-04 2015-11-02 23.603 566,936 -172,329 0.05% 13,381,579
2015-11-03 2015-10-30 23.789 739,265 +81,846 0.07% 17,586,153
2015-11-02 2015-10-29 23.758 657,419 +53,997 0.06% 15,618,833
2015-10-30 2015-10-28 24.098 603,422 +811 0.05% 14,541,049
2015-10-29 2015-10-27 24.468 602,611 -71,697 0.05% 14,744,913
2015-10-28 2015-10-26 24.499 674,308 -50,782 0.06% 16,520,055
2015-10-27 2015-10-23 23.943 725,090 +65,033 0.07% 17,360,955
2015-10-26 2015-10-22 23.634 660,057 +44,021 0.06% 15,599,937
2015-10-23 2015-10-20 24.221 616,036 +73,411 0.06% 14,921,144
2015-10-22 2015-10-19 24.221 542,625 -8,058 0.05% 13,143,040
2015-10-20 2015-10-16 24.159 550,683 +66,808 0.05% 13,304,189
2015-10-19 2015-10-15 23.665 483,875 -124,805 0.04% 11,450,961
2015-10-16 2015-10-14 23.078 608,680 +100,859 0.06% 14,047,195
2015-10-15 2015-10-13 23.325 507,821 +20,308 0.05% 11,845,069
2015-10-14 2015-10-12 23.696 487,513 +50,127 0.04% 11,552,116
2015-10-13 2015-10-09 23.171 437,386 +47,387 0.04% 10,134,589
2015-10-12 2015-10-08 23.356 389,999 -21,855 0.04% 9,108,886
2015-10-09 2015-10-07 23.727 411,854 +176,083 0.04% 9,772,023
2015-10-08 2015-10-06 22.491 235,771 -26,153 0.02% 5,302,757
2015-10-07 2015-10-05 22.800 261,924 -16,443 0.02% 5,971,888
2015-10-06 2015-10-02 21.873 278,367 -32,628 0.03% 6,088,790
2015-10-05 2015-09-30 21.626 310,995 -109,433 0.03% 6,725,606
2015-10-02 2015-09-29 21.410 420,428 -263,692 0.04% 9,001,292
2015-09-30 2015-09-25 21.503 684,120 +62,924 0.06% 14,710,299
2015-09-29 2015-09-24 21.163 621,196 -482,029 0.06% 13,146,169
2015-09-25 2015-09-23 21.533 1,103,225 -41,513 0.10% 23,756,193
2015-09-24 2015-09-22 22.028 1,144,738 -219,910 0.10% 25,215,966
2015-09-23 2015-09-21 22.924 1,364,648 +191,362 0.12% 31,282,722
2015-09-22 2015-09-18 23.850 1,173,286 +120,021 0.11% 27,983,444
2015-09-21 2015-09-17 23.820 1,053,265 -63,442 0.10% 25,088,345
2015-09-18 2015-09-16 22.924 1,116,707 -400,835 0.10% 25,599,007
2015-09-17 2015-09-15 23.078 1,517,542 +142,407 0.14% 35,022,029
2015-09-16 2015-09-14 23.542 1,375,135 +1,071,002 0.12% 32,372,802
2015-09-15 2015-09-11 24.190 304,133 -900,214 0.03% 7,357,077
2015-09-14 2015-09-10 24.036 1,204,347 -134,264 0.11% 28,947,510
2015-09-11 2015-09-09 24.159 1,338,611 -659,666 0.12% 32,340,083
2015-09-10 2015-09-08 22.707 1,998,277 +560,490 0.18% 45,375,666
2015-09-09 2015-09-07 20.977 1,437,787 -733,324 0.13% 30,160,901
2015-09-08 2015-09-04 20.081 2,171,111 +663,551 0.20% 43,598,883
2015-09-07 2015-09-02 20.112 1,507,560 -760,656 0.14% 30,320,445
2015-09-04 2015-09-01 20.081 2,268,216 -335,077 0.21% 45,548,885
2015-09-02 2015-08-31 20.514 2,603,293 +727,235 0.24% 53,403,671
2015-09-01 2015-08-28 20.885 1,876,058 -174,401 0.17% 39,180,767
2015-08-31 2015-08-27 20.236 2,050,459 -231,498 0.19% 41,492,764
2015-08-28 2015-08-26 18.598 2,281,957 -395,929 0.21% 42,440,836
2015-08-27 2015-08-25 17.826 2,677,886 -804,484 0.24% 47,736,204
2015-08-26 2015-08-24 17.146 3,482,370 +473,490 0.32% 59,710,111
2015-08-25 2015-08-21 20.545 3,008,880 -841,771 0.27% 61,816,796
2015-08-24 2015-08-20 21.904 3,850,651 +790,693 0.35% 84,345,200
2015-08-21 2015-08-19 22.646 3,059,958 +778,782 0.28% 69,294,605
2015-08-20 2015-08-18 22.893 2,281,176 -497,971 0.21% 52,222,419
2015-08-19 2015-08-17 23.140 2,779,147 +249,236 0.25% 64,309,231
2015-08-18 2015-08-14 23.109 2,529,911 +111,994 0.23% 58,463,771
2015-08-17 2015-08-13 23.140 2,417,917 -347,656 0.22% 55,950,399
2015-08-14 2015-08-12 22.893 2,765,573 +165,060 0.25% 63,311,604
2015-08-13 2015-08-11 22.924 2,600,513 -387,056 0.24% 59,613,266
2015-08-12 2015-08-10 23.603 2,987,569 +576,544 0.27% 70,516,587
2015-08-11 2015-08-07 22.862 2,411,025 -13,724 0.22% 55,120,534
2015-08-10 2015-08-06 22.924 2,424,749 -64,737 0.22% 55,584,112
2015-08-07 2015-08-05 23.016 2,489,486 -54,767 0.23% 57,298,855
2015-08-06 2015-08-04 22.738 2,544,253 -134,862 0.23% 57,851,962
2015-08-05 2015-08-03 22.955 2,679,115 +28,095 0.24% 61,497,881
2015-08-04 2015-07-31 23.263 2,651,020 -350,760 0.24% 61,671,990
2015-08-03 2015-07-30 23.325 3,001,780 -971,538 0.27% 70,017,370
2015-07-31 2015-07-29 22.862 3,973,318 +862,982 0.36% 90,837,469
2015-07-30 2015-07-28 22.120 3,110,336 +555,971 0.28% 68,801,881
2015-07-29 2015-07-27 23.449 2,554,365 -99,823 0.23% 59,896,950
2015-07-28 2015-07-24 25.642 2,654,188 +5,437 0.24% 68,059,657
2015-07-27 2015-07-23 26.198 2,648,751 +14,760 0.24% 69,393,208
2015-07-24 2015-07-22 25.488 2,633,991 -226,966 0.24% 67,134,880
2015-07-23 2015-07-21 26.415 2,860,957 +15,148 0.26% 75,571,393
2015-07-22 2015-07-20 26.384 2,845,809 -160,935 0.26% 75,083,343
2015-07-21 2015-07-17 26.538 3,006,744 +71,210 0.27% 79,793,883
2015-07-20 2015-07-16 25.179 2,935,534 -225,766 0.27% 73,913,659
2015-07-17 2015-07-15 24.932 3,161,300 -60,205 0.29% 78,816,878
2015-07-16 2015-07-14 26.260 3,221,505 -941,708 0.29% 84,597,537
2015-07-15 2015-07-13 26.785 4,163,213 +751,038 0.38% 111,513,567
2015-07-14 2015-07-10 26.198 3,412,175 -746,938 0.31% 89,393,745
2015-07-13 2015-07-09 24.530 4,159,113 +197,706 0.38% 102,023,731
2015-07-10 2015-07-08 20.946 3,961,407 +535,930 0.36% 82,977,270
2015-07-09 2015-07-07 22.090 3,425,477 -590,851 0.31% 75,667,098
2015-07-08 2015-07-06 24.067 4,016,328 +17,587 0.36% 96,659,960
2015-07-07 2015-07-03 29.411 3,998,741 +112,253 0.36% 117,608,905
2015-07-06 2015-07-02 30.894 3,886,488 -248,329 0.35% 120,070,775
2015-07-03 2015-06-30 30.802 4,134,817 +421,565 0.38% 127,359,526
2015-07-02 2015-06-29 29.813 3,713,252 -3,755 0.34% 110,703,593
2015-06-30 2015-06-26 31.976 3,717,007 +75,224 0.34% 118,853,975
2015-06-29 2015-06-25 33.057 3,641,783 -76,001 0.33% 120,386,510
2015-06-26 2015-06-24 33.366 3,717,784 +116,526 0.34% 124,047,464
2015-06-25 2015-06-23 32.980 3,601,258 +156,922 0.33% 118,768,727
2015-06-24 2015-06-22 31.744 3,444,336 +43,503 0.31% 109,337,043
2015-06-23 2015-06-19 32.825 3,400,833 +102,931 0.31% 111,633,419
2015-06-19 2015-06-17 34.525 3,297,902 +90,761 0.30% 113,858,448
2015-06-18 2015-06-16 35.142 3,207,141 -130,898 0.29% 112,706,624
2015-06-17 2015-06-15 35.915 3,338,039 +91,149 0.30% 119,884,862
2015-06-16 2015-06-12 36.455 3,246,890 +207,095 0.29% 118,366,707
2015-06-15 2015-06-11 35.529 3,039,795 -16,961 0.28% 107,999,593
2015-06-12 2015-06-10 36.146 3,056,756 +18,450 0.28% 110,490,927
2015-06-11 2015-06-09 36.687 3,038,306 +4,985 0.28% 111,466,691
2015-06-10 2015-06-08 38.077 3,033,321 -162,618 0.28% 115,500,877
2015-06-09 2015-06-05 37.537 3,195,939 -558,693 0.29% 119,965,050
2015-06-08 2015-06-04 37.923 3,754,632 +324,602 0.34% 142,386,515
2015-06-05 2015-06-03 38.541 3,430,030 -239,201 0.31% 132,196,042
2015-06-04 2015-06-02 39.004 3,669,231 +557,252 0.33% 143,115,418
2015-06-03 2015-06-01 39.390 3,111,979 +740,976 0.28% 122,582,034
2015-06-02 2015-05-29 40.626 2,371,003 -1,097,415 0.22% 96,324,738
2015-06-01 2015-05-28 39.159 3,468,418 +429,851 0.31% 135,818,641
2015-05-29 2015-05-27 40.472 3,038,567 -318,115 0.28% 122,975,924
2015-05-28 2015-05-26 40.472 3,356,682 -537,700 0.30% 135,850,574
2015-05-27 2015-05-22 39.777 3,894,382 +1,102,465 0.35% 154,905,118
2015-05-26 2015-05-21 39.313 2,791,917 +58,393 0.25% 109,759,034
2015-05-22 2015-05-20 39.313 2,733,524 -204,412 0.25% 107,463,421
2015-05-21 2015-05-19 39.313 2,937,936 +260,371 0.27% 115,499,500
2015-05-20 2015-05-18 38.309 2,677,565 +12,817 0.24% 102,575,039
2015-05-19 2015-05-15 38.772 2,664,748 -13,076 0.24% 103,318,919
2015-05-18 2015-05-14 39.159 2,677,824 +74,835 0.24% 104,860,030
2015-05-15 2015-05-13 39.545 2,602,989 -108,110 0.24% 102,934,814
2015-05-14 2015-05-12 38.386 2,711,099 -19,842 0.25% 104,069,090
2015-05-13 2015-05-11 37.537 2,730,941 -326,850 0.25% 102,510,553
2015-05-12 2015-05-08 37.073 3,057,791 -687,222 0.28% 113,362,398
2015-05-11 2015-05-07 36.378 3,745,013 +108,110 0.34% 136,236,735
2015-05-08 2015-05-06 36.996 3,636,903 -89,725 0.33% 134,551,090
2015-05-07 2015-05-05 37.305 3,726,628 -68,621 0.34% 139,021,882
2015-05-06 2015-05-04 38.000 3,795,249 -15,407 0.34% 144,219,959
2015-05-04 2015-04-29 38.386 3,810,656 +13,076 0.35% 146,277,027
2015-04-29 2015-04-27 38.386 3,797,580 -152,898 0.34% 145,775,087
2015-04-27 2015-04-23 38.850 3,950,478 +65,255 0.36% 153,474,993
2015-04-24 2015-04-22 39.622 3,885,223 +466,871 0.35% 153,940,646
2015-04-23 2015-04-21 38.155 3,418,352 -238,620 0.31% 130,425,863
2015-04-22 2015-04-20 36.996 3,656,972 -215,055 0.33% 135,293,564
2015-04-21 2015-04-17 39.081 3,872,027 +277,073 0.35% 151,324,373
2015-04-20 2015-04-16 39.313 3,594,954 -129,991 0.33% 141,328,943
2015-04-17 2015-04-15 38.309 3,724,945 -1,922,483 0.39% 142,699,198
2015-04-16 2015-04-14 39.545 5,647,428 -599,462 0.59% 223,326,703
2015-04-15 2015-04-13 40.935 6,246,890 -733,595 0.65% 255,717,069
2015-04-14 2015-04-10 39.236 6,980,485 0.73% 273,885,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top