History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 1,497,400 | +0 | 0.09% | 30,457,116 |
| 2025-10-13 | 2025-10-09 | 20.260 | 1,497,400 | +0 | 0.09% | 30,337,324 |
| 2025-10-10 | 2025-10-08 | 19.990 | 1,497,400 | -1,000 | 0.09% | 29,933,026 |
| 2025-10-09 | 2025-10-06 | 20.320 | 1,498,400 | -3,000 | 0.09% | 30,447,488 |
| 2025-10-08 | 2025-10-03 | 20.280 | 1,501,400 | -17,000 | 0.09% | 30,448,392 |
| 2025-10-06 | 2025-10-02 | 20.180 | 1,518,400 | +11,400 | 0.09% | 30,641,312 |
| 2025-10-03 | 2025-09-30 | 20.300 | 1,507,000 | -10,800 | 0.09% | 30,592,100 |
| 2025-10-02 | 2025-09-29 | 20.160 | 1,517,800 | +1,800 | 0.09% | 30,598,848 |
| 2025-09-24 | 2025-09-22 | 18.740 | 1,516,000 | -50,000 | 0.09% | 28,409,840 |
| 2025-09-22 | 2025-09-18 | 18.870 | 1,566,000 | -1,800 | 0.09% | 29,550,420 |
| 2025-09-19 | 2025-09-17 | 19.150 | 1,567,800 | -10,000 | 0.09% | 30,023,370 |
| 2025-09-17 | 2025-09-15 | 18.890 | 1,577,800 | -5,800 | 0.09% | 29,804,642 |
| 2025-09-15 | 2025-09-11 | 18.940 | 1,583,600 | -10,000 | 0.09% | 29,993,384 |
| 2025-09-12 | 2025-09-10 | 18.840 | 1,593,600 | -11,000 | 0.09% | 30,023,862 |
| 2025-09-11 | 2025-09-09 | 18.810 | 1,604,600 | +21,123 | 0.09% | 30,182,684 |
| 2025-09-08 | 2025-09-04 | 17.261 | 1,583,477 | -5,766 | 0.09% | 27,332,446 |
| 2025-09-05 | 2025-09-03 | 17.543 | 1,589,243 | -9,942 | 0.09% | 27,879,581 |
| 2025-09-04 | 2025-09-02 | 18.076 | 1,599,185 | -8,947 | 0.09% | 28,906,549 |
| 2025-09-01 | 2025-08-28 | 18.740 | 1,608,132 | +4,971 | 0.10% | 30,135,889 |
| 2025-08-29 | 2025-08-27 | 18.408 | 1,603,161 | -4,971 | 0.09% | 29,510,576 |
| 2025-08-26 | 2025-08-22 | 19.233 | 1,608,132 | -1,988 | 0.10% | 30,928,513 |
| 2025-08-25 | 2025-08-21 | 19.132 | 1,610,120 | +397 | 0.10% | 30,804,788 |
| 2025-08-22 | 2025-08-20 | 19.001 | 1,609,723 | +995 | 0.10% | 30,586,696 |
| 2025-08-21 | 2025-08-19 | 18.931 | 1,608,728 | -7,954 | 0.10% | 30,454,516 |
| 2025-08-20 | 2025-08-18 | 19.112 | 1,616,682 | +5,170 | 0.10% | 30,897,808 |
| 2025-08-19 | 2025-08-15 | 19.715 | 1,611,512 | -1,193 | 0.10% | 31,771,599 |
| 2025-08-18 | 2025-08-14 | 19.162 | 1,612,705 | -2,585 | 0.10% | 30,902,910 |
| 2025-08-15 | 2025-08-13 | 18.549 | 1,615,290 | -22,865 | 0.10% | 29,961,316 |
| 2025-08-14 | 2025-08-12 | 18.277 | 1,638,155 | +1,988 | 0.10% | 29,940,523 |
| 2025-08-13 | 2025-08-11 | 18.046 | 1,636,167 | +4,971 | 0.10% | 29,525,654 |
| 2025-08-12 | 2025-08-08 | 17.684 | 1,631,196 | -46,129 | 0.10% | 28,845,261 |
| 2025-08-11 | 2025-08-07 | 18.207 | 1,677,325 | -2,982 | 0.10% | 30,538,328 |
| 2025-08-08 | 2025-08-06 | 18.297 | 1,680,307 | +596 | 0.10% | 30,744,738 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,679,711 | -1,988 | 0.10% | 30,649,353 |
| 2025-08-05 | 2025-08-01 | 16.939 | 1,681,699 | -6,959 | 0.10% | 28,486,547 |
| 2025-08-04 | 2025-07-31 | 17.241 | 1,688,658 | +7,755 | 0.10% | 29,114,007 |
| 2025-08-01 | 2025-07-30 | 17.704 | 1,680,903 | -21,673 | 0.10% | 29,758,071 |
| 2025-07-31 | 2025-07-29 | 17.885 | 1,702,576 | -7,357 | 0.10% | 30,450,030 |
| 2025-07-30 | 2025-07-28 | 17.885 | 1,709,933 | -198 | 0.10% | 30,581,608 |
| 2025-07-29 | 2025-07-25 | 17.603 | 1,710,131 | +12,526 | 0.10% | 30,103,493 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,697,605 | +1,988 | 0.10% | 29,951,301 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,695,617 | -8,947 | 0.10% | 29,643,330 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,704,564 | -8,948 | 0.10% | 28,976,737 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,713,512 | -5,368 | 0.10% | 28,060,216 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,718,880 | -1,193 | 0.10% | 27,387,362 |
| 2025-07-21 | 2025-07-17 | 15.169 | 1,720,073 | +4,971 | 0.10% | 26,091,418 |
| 2025-07-18 | 2025-07-16 | 15.048 | 1,715,102 | -994 | 0.10% | 25,808,990 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,716,096 | -11,135 | 0.10% | 26,134,664 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,727,231 | -11,134 | 0.10% | 26,547,476 |
| 2025-07-15 | 2025-07-11 | 14.706 | 1,738,365 | +994 | 0.10% | 25,564,529 |
| 2025-07-14 | 2025-07-10 | 14.082 | 1,737,371 | +24,854 | 0.10% | 24,466,400 |
| 2025-07-11 | 2025-07-09 | 13.881 | 1,712,517 | -9,942 | 0.10% | 23,771,875 |
| 2025-07-08 | 2025-07-04 | 13.499 | 1,722,459 | +9,942 | 0.10% | 23,251,494 |
| 2025-07-02 | 2025-06-27 | 13.640 | 1,712,517 | +5,169 | 0.10% | 23,358,451 |
| 2025-06-30 | 2025-06-26 | 13.278 | 1,707,348 | +6,562 | 0.10% | 22,669,683 |
| 2025-06-27 | 2025-06-25 | 13.620 | 1,700,786 | +9,941 | 0.10% | 23,164,226 |
| 2025-06-26 | 2025-06-24 | 12.855 | 1,690,845 | +5,170 | 0.10% | 21,736,225 |
| 2025-06-20 | 2025-06-18 | 12.372 | 1,685,675 | -4,971 | 0.10% | 20,855,875 |
| 2025-06-18 | 2025-06-16 | 12.755 | 1,690,646 | +4,971 | 0.10% | 21,563,606 |
| 2025-06-12 | 2025-06-10 | 12.071 | 1,685,675 | -6,959 | 0.10% | 20,347,195 |
| 2025-06-11 | 2025-06-09 | 12.191 | 1,692,634 | +9,345 | 0.10% | 20,635,507 |
| 2025-06-05 | 2025-06-03 | 11.266 | 1,683,289 | -30,819 | 0.10% | 18,963,835 |
| 2025-06-04 | 2025-06-02 | 11.105 | 1,714,108 | +596 | 0.10% | 19,035,168 |
| 2025-05-29 | 2025-05-27 | 11.776 | 1,713,512 | +63,462 | 0.10% | 20,177,559 |
| 2025-05-14 | 2025-05-12 | 11.504 | 1,650,050 | -1,147 | 0.10% | 18,981,603 |
| 2025-05-09 | 2025-05-07 | 11.106 | 1,651,197 | -574 | 0.10% | 18,338,614 |
| 2025-04-29 | 2025-04-25 | 10.542 | 1,651,771 | -765 | 0.10% | 17,412,193 |
| 2025-04-14 | 2025-04-10 | 9.851 | 1,652,536 | -574 | 0.10% | 16,279,645 |
| 2025-04-09 | 2025-04-07 | 9.036 | 1,653,110 | +1,913 | 0.10% | 14,936,835 |
| 2025-03-25 | 2025-03-21 | 11.085 | 1,651,197 | +574 | 0.10% | 18,304,078 |
| 2025-03-18 | 2025-03-14 | 11.483 | 1,650,623 | -1,339 | 0.10% | 18,953,671 |
| 2025-03-10 | 2025-03-06 | 11.294 | 1,651,962 | -1,913 | 0.10% | 18,658,078 |
| 2025-03-04 | 2025-02-28 | 10.751 | 1,653,875 | +765 | 0.10% | 17,780,292 |
| 2025-02-26 | 2025-02-24 | 11.399 | 1,653,110 | -573 | 0.10% | 18,843,924 |
| 2025-02-25 | 2025-02-21 | 11.378 | 1,653,683 | -1,913 | 0.10% | 18,815,868 |
| 2025-02-21 | 2025-02-19 | 11.002 | 1,655,596 | +956 | 0.10% | 18,214,330 |
| 2025-02-19 | 2025-02-17 | 11.294 | 1,654,640 | -66,935 | 0.10% | 18,688,325 |
| 2025-02-17 | 2025-02-13 | 10.876 | 1,721,575 | -23,905 | 0.11% | 18,724,162 |
| 2025-02-14 | 2025-02-12 | 11.336 | 1,745,480 | -37,293 | 0.11% | 19,787,333 |
| 2025-02-12 | 2025-02-10 | 11.294 | 1,782,773 | -9,562 | 0.11% | 20,135,522 |
| 2025-02-11 | 2025-02-07 | 11.315 | 1,792,335 | -2,869 | 0.11% | 20,281,008 |
| 2025-02-10 | 2025-02-06 | 10.981 | 1,795,204 | +4,781 | 0.11% | 19,712,704 |
| 2025-02-07 | 2025-02-05 | 10.897 | 1,790,423 | -20,080 | 0.11% | 19,510,413 |
| 2025-02-06 | 2025-02-04 | 11.044 | 1,810,503 | +23,905 | 0.11% | 19,994,303 |
| 2025-02-05 | 2025-02-03 | 10.855 | 1,786,598 | -9,562 | 0.11% | 19,393,996 |
| 2025-02-04 | 2025-01-28 | 10.981 | 1,796,160 | +9,562 | 0.11% | 19,723,202 |
| 2025-01-27 | 2025-01-23 | 11.023 | 1,786,598 | -19,124 | 0.11% | 19,692,940 |
| 2025-01-24 | 2025-01-22 | 10.897 | 1,805,722 | -1,912 | 0.11% | 19,677,128 |
| 2025-01-22 | 2025-01-20 | 10.813 | 1,807,634 | -23,906 | 0.11% | 19,546,731 |
| 2025-01-21 | 2025-01-17 | 10.625 | 1,831,540 | +1,913 | 0.11% | 19,460,465 |
| 2025-01-09 | 2025-01-07 | 10.395 | 1,829,627 | +14,343 | 0.11% | 19,019,191 |
| 2025-01-07 | 2025-01-03 | 10.447 | 1,815,284 | -29,643 | 0.11% | 18,965,014 |
| 2025-01-06 | 2025-01-02 | 10.458 | 1,844,927 | +956 | 0.11% | 19,294,000 |
| 2025-01-03 | 2024-12-31 | 11.023 | 1,843,971 | +4,781 | 0.11% | 20,325,339 |
| 2025-01-02 | 2024-12-27 | 11.127 | 1,839,190 | +19,698 | 0.11% | 20,464,980 |
| 2024-12-30 | 2024-12-24 | 11.085 | 1,819,492 | +16,256 | 0.11% | 20,169,685 |
| 2024-12-23 | 2024-12-19 | 10.918 | 1,803,236 | +574 | 0.11% | 19,687,754 |
| 2024-12-20 | 2024-12-18 | 11.064 | 1,802,662 | -19,124 | 0.11% | 19,945,415 |
| 2024-12-19 | 2024-12-17 | 11.085 | 1,821,786 | +4,781 | 0.11% | 20,195,115 |
| 2024-12-17 | 2024-12-13 | 11.420 | 1,817,005 | -38,249 | 0.11% | 20,750,179 |
| 2024-12-13 | 2024-12-11 | 11.692 | 1,855,254 | +4,781 | 0.11% | 21,691,435 |
| 2024-12-12 | 2024-12-10 | 11.713 | 1,850,473 | +4,781 | 0.11% | 21,674,240 |
| 2024-12-10 | 2024-12-06 | 11.629 | 1,845,692 | +66,935 | 0.11% | 21,463,825 |
| 2024-12-06 | 2024-12-04 | 11.357 | 1,778,757 | -7,649 | 0.11% | 20,201,776 |
| 2024-12-04 | 2024-12-02 | 11.420 | 1,786,406 | -10,136 | 0.11% | 20,400,739 |
| 2024-11-29 | 2024-11-27 | 11.169 | 1,796,542 | +5,737 | 0.11% | 20,065,580 |
| 2024-11-28 | 2024-11-26 | 10.918 | 1,790,805 | +5,737 | 0.11% | 19,552,032 |
| 2024-11-27 | 2024-11-25 | 11.085 | 1,785,068 | +765 | 0.11% | 19,788,083 |
| 2024-11-25 | 2024-11-21 | 11.713 | 1,784,303 | -3,825 | 0.11% | 20,899,203 |
| 2024-11-22 | 2024-11-20 | 11.838 | 1,788,128 | -8,988 | 0.11% | 21,168,405 |
| 2024-11-21 | 2024-11-19 | 11.817 | 1,797,116 | +18,359 | 0.11% | 21,237,219 |
| 2024-11-18 | 2024-11-14 | 12.089 | 1,778,757 | -9,562 | 0.11% | 21,503,916 |
| 2024-11-15 | 2024-11-13 | 12.487 | 1,788,319 | -28,686 | 0.11% | 22,330,190 |
| 2024-11-13 | 2024-11-11 | 13.240 | 1,817,005 | +38,248 | 0.11% | 24,056,527 |
| 2024-11-11 | 2024-11-07 | 13.888 | 1,778,757 | -1,912 | 0.11% | 24,703,460 |
| 2024-11-08 | 2024-11-06 | 13.031 | 1,780,669 | -19,124 | 0.11% | 23,203,010 |
| 2024-11-07 | 2024-11-05 | 12.968 | 1,799,793 | -10,328 | 0.11% | 23,339,274 |
| 2024-11-01 | 2024-10-30 | 11.274 | 1,810,121 | +23,906 | 0.11% | 20,406,544 |
| 2024-10-31 | 2024-10-29 | 11.545 | 1,786,215 | +4,781 | 0.11% | 20,622,718 |
| 2024-10-30 | 2024-10-28 | 11.629 | 1,781,434 | -19,124 | 0.11% | 20,716,559 |
| 2024-10-29 | 2024-10-25 | 11.766 | 1,800,558 | +16,255 | 0.11% | 21,185,666 |
| 2024-10-28 | 2024-10-24 | 11.639 | 1,784,303 | +20,447 | 0.11% | 20,768,256 |
| 2024-10-21 | 2024-10-17 | 10.668 | 1,763,856 | -11,550 | 0.11% | 18,816,304 |
| 2024-10-18 | 2024-10-16 | 10.963 | 1,775,406 | -9,468 | 0.11% | 19,464,572 |
| 2024-10-17 | 2024-10-15 | 10.668 | 1,784,874 | +18,935 | 0.11% | 19,040,518 |
| 2024-10-16 | 2024-10-14 | 11.597 | 1,765,939 | -52,073 | 0.11% | 20,479,901 |
| 2024-10-15 | 2024-10-10 | 11.745 | 1,818,012 | +55,482 | 0.11% | 21,352,629 |
| 2024-10-14 | 2024-10-09 | 11.956 | 1,762,530 | -189 | 0.11% | 21,073,310 |
| 2024-10-10 | 2024-10-08 | 13.076 | 1,762,719 | +5,870 | 0.11% | 23,049,078 |
| 2024-10-09 | 2024-10-07 | 17.427 | 1,756,849 | +7,384 | 0.11% | 30,617,392 |
| 2024-10-08 | 2024-10-04 | 15.801 | 1,749,465 | -3,787 | 0.11% | 27,643,095 |
| 2024-10-07 | 2024-10-03 | 14.724 | 1,753,252 | +53,967 | 0.11% | 25,814,097 |
| 2024-10-04 | 2024-10-02 | 15.209 | 1,699,285 | +37,303 | 0.11% | 25,845,119 |
| 2024-10-03 | 2024-09-30 | 11.386 | 1,661,982 | +45,824 | 0.10% | 18,923,214 |
| 2024-10-02 | 2024-09-27 | 9.601 | 1,616,158 | +15,149 | 0.10% | 15,516,634 |
| 2024-09-27 | 2024-09-25 | 8.080 | 1,601,009 | -568 | 0.10% | 12,936,150 |
| 2024-09-17 | 2024-09-13 | 7.224 | 1,601,577 | -6,249 | 0.10% | 11,570,543 |
| 2024-07-26 | 2024-07-24 | 7.024 | 1,607,826 | -9,468 | 0.10% | 11,293,031 |
| 2024-06-13 | 2024-06-11 | 7.214 | 1,617,294 | +568 | 0.10% | 11,667,008 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,616,726 | +67,677 | 0.10% | 14,507,141 |
| 2024-05-21 | 2024-05-17 | 9.568 | 1,549,049 | -3,629 | 0.10% | 14,821,968 |
| 2024-05-20 | 2024-05-16 | 9.260 | 1,552,678 | +4,536 | 0.10% | 14,377,444 |
| 2024-05-14 | 2024-05-10 | 9.039 | 1,548,142 | +3,629 | 0.10% | 13,994,121 |
| 2024-04-08 | 2024-04-03 | 8.808 | 1,544,513 | -7,983 | 0.10% | 13,603,772 |
| 2024-02-19 | 2024-02-15 | 8.334 | 1,552,496 | +4,173 | 0.10% | 12,938,183 |
| 2024-01-12 | 2024-01-10 | 9.183 | 1,548,323 | -1,815 | 0.10% | 14,217,642 |
| 2023-12-20 | 2023-12-18 | 10.076 | 1,550,138 | +1,815 | 0.10% | 15,618,436 |
| 2023-12-08 | 2023-12-06 | 10.693 | 1,548,323 | -13,608 | 0.10% | 16,555,957 |
| 2023-11-07 | 2023-11-03 | 11.178 | 1,561,931 | -9,071 | 0.10% | 17,459,057 |
| 2023-09-20 | 2023-09-18 | 11.950 | 1,571,002 | +2,721 | 0.10% | 18,772,712 |
| 2023-08-08 | 2023-08-04 | 13.757 | 1,568,281 | -12,881 | 0.10% | 21,575,430 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,581,162 | -1,814 | 0.10% | 21,682,919 |
| 2023-08-01 | 2023-07-28 | 13.559 | 1,582,976 | -1,815 | 0.10% | 21,463,495 |
| 2023-07-27 | 2023-07-25 | 12.038 | 1,584,791 | -1,814 | 0.10% | 19,077,244 |
| 2023-07-21 | 2023-07-19 | 11.685 | 1,586,605 | +1,814 | 0.10% | 18,539,400 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,584,791 | +56,541 | 0.10% | 19,130,860 |
| 2023-06-12 | 2023-06-08 | 12.712 | 1,528,250 | -1,049 | 0.10% | 19,426,644 |
| 2023-06-05 | 2023-06-01 | 12.506 | 1,529,299 | -700 | 0.10% | 19,125,302 |
| 2023-06-02 | 2023-05-31 | 12.437 | 1,529,999 | +1,749 | 0.10% | 19,029,116 |
| 2023-05-22 | 2023-05-18 | 13.512 | 1,528,250 | -700 | 0.10% | 20,649,544 |
| 2023-05-11 | 2023-05-09 | 14.061 | 1,528,950 | -1,749 | 0.10% | 21,497,946 |
| 2023-05-09 | 2023-05-05 | 13.466 | 1,530,699 | -1,750 | 0.10% | 20,612,642 |
| 2023-05-08 | 2023-05-04 | 13.192 | 1,532,449 | -1,749 | 0.10% | 20,215,776 |
| 2023-05-04 | 2023-05-02 | 12.757 | 1,534,198 | +1,749 | 0.10% | 19,572,405 |
| 2023-04-26 | 2023-04-24 | 12.689 | 1,532,449 | +1,750 | 0.10% | 19,444,984 |
| 2023-04-25 | 2023-04-21 | 12.826 | 1,530,699 | +1,749 | 0.10% | 19,632,754 |
| 2023-04-21 | 2023-04-19 | 13.215 | 1,528,950 | -1,924 | 0.10% | 20,204,574 |
| 2023-04-19 | 2023-04-17 | 13.855 | 1,530,874 | -2,624 | 0.10% | 21,209,999 |
| 2023-04-13 | 2023-04-11 | 13.329 | 1,533,498 | +874 | 0.10% | 20,439,974 |
| 2023-03-09 | 2023-03-07 | 12.917 | 1,532,624 | +4,374 | 0.10% | 19,797,605 |
| 2023-02-16 | 2023-02-14 | 13.489 | 1,528,250 | +1,750 | 0.10% | 20,614,604 |
| 2023-02-07 | 2023-02-03 | 14.266 | 1,526,500 | +3,499 | 0.10% | 21,777,598 |
| 2023-02-03 | 2023-02-01 | 14.929 | 1,523,001 | -4,374 | 0.10% | 22,737,460 |
| 2023-01-31 | 2023-01-27 | 15.478 | 1,527,375 | -4,374 | 0.10% | 23,640,841 |
| 2023-01-20 | 2023-01-18 | 14.998 | 1,531,749 | -3,499 | 0.10% | 22,973,122 |
| 2023-01-19 | 2023-01-17 | 14.952 | 1,535,248 | -12,247 | 0.10% | 22,955,400 |
| 2023-01-11 | 2023-01-09 | 13.580 | 1,547,495 | +4,374 | 0.10% | 21,015,720 |
| 2023-01-09 | 2023-01-05 | 13.100 | 1,543,121 | -2,624 | 0.10% | 20,215,439 |
| 2022-12-19 | 2022-12-15 | 12.803 | 1,545,745 | +4,723 | 0.10% | 19,790,395 |
| 2022-11-21 | 2022-11-17 | 12.072 | 1,541,022 | -2,624 | 0.10% | 18,602,501 |
| 2022-11-18 | 2022-11-16 | 11.980 | 1,543,646 | -20,995 | 0.10% | 18,493,009 |
| 2022-11-17 | 2022-11-15 | 11.934 | 1,564,641 | -3,499 | 0.11% | 18,672,987 |
| 2022-11-16 | 2022-11-14 | 11.214 | 1,568,140 | -700 | 0.11% | 17,585,407 |
| 2022-11-15 | 2022-11-11 | 10.826 | 1,568,840 | -700 | 0.11% | 16,983,501 |
| 2022-11-10 | 2022-11-08 | 10.105 | 1,569,540 | -10,497 | 0.11% | 15,860,732 |
| 2022-11-08 | 2022-11-04 | 9.934 | 1,580,037 | +2,624 | 0.11% | 15,695,878 |
| 2022-11-04 | 2022-11-02 | 9.705 | 1,577,413 | -874 | 0.11% | 15,309,171 |
| 2022-10-27 | 2022-10-25 | 9.591 | 1,578,287 | -5,249 | 0.11% | 15,137,234 |
| 2022-10-24 | 2022-10-20 | 10.185 | 1,583,536 | -3,499 | 0.11% | 16,128,881 |
| 2022-10-20 | 2022-10-18 | 10.197 | 1,587,035 | +5,248 | 0.11% | 16,182,661 |
| 2022-10-18 | 2022-10-14 | 9.980 | 1,581,787 | -3,499 | 0.11% | 15,785,590 |
| 2022-10-12 | 2022-10-10 | 9.511 | 1,585,286 | +700 | 0.11% | 15,077,507 |
| 2022-10-11 | 2022-10-07 | 9.602 | 1,584,586 | +3,499 | 0.11% | 15,215,761 |
| 2022-10-07 | 2022-10-05 | 9.922 | 1,581,087 | -1,574 | 0.11% | 15,688,235 |
| 2022-10-06 | 2022-10-03 | 9.259 | 1,582,661 | +3,499 | 0.11% | 14,654,517 |
| 2022-10-05 | 2022-09-30 | 9.774 | 1,579,162 | -1,050 | 0.11% | 15,434,458 |
| 2022-09-30 | 2022-09-28 | 10.071 | 1,580,212 | -8,748 | 0.11% | 15,914,384 |
| 2022-09-27 | 2022-09-23 | 10.620 | 1,588,960 | +1,750 | 0.11% | 16,874,358 |
| 2022-09-20 | 2022-09-16 | 11.180 | 1,587,210 | +2,449 | 0.11% | 17,744,829 |
| 2022-09-15 | 2022-09-13 | 12.323 | 1,584,761 | +8,748 | 0.11% | 19,529,050 |
| 2022-09-05 | 2022-09-01 | 11.774 | 1,576,013 | -8,748 | 0.11% | 18,556,480 |
| 2022-08-12 | 2022-08-10 | 11.306 | 1,584,761 | -2,624 | 0.11% | 17,916,726 |
| 2022-08-05 | 2022-08-03 | 11.180 | 1,587,385 | +2,624 | 0.11% | 17,746,786 |
| 2022-08-02 | 2022-07-29 | 11.866 | 1,584,761 | -2,099 | 0.11% | 18,804,410 |
| 2022-08-01 | 2022-07-28 | 12.346 | 1,586,860 | -3,150 | 0.11% | 19,591,196 |
| 2022-07-22 | 2022-07-20 | 11.934 | 1,590,010 | +8,748 | 0.11% | 18,975,749 |
| 2022-07-20 | 2022-07-18 | 11.797 | 1,581,262 | +22,745 | 0.11% | 18,654,435 |
| 2022-06-30 | 2022-06-28 | 12.232 | 1,558,517 | +1,049 | 0.10% | 19,063,116 |
| 2022-06-20 | 2022-06-16 | 11.637 | 1,557,468 | +525 | 0.10% | 18,124,477 |
| 2022-06-17 | 2022-06-15 | 11.934 | 1,556,943 | -1,224 | 0.10% | 18,581,116 |
| 2022-06-16 | 2022-06-14 | 11.614 | 1,558,167 | +524 | 0.10% | 18,096,988 |
| 2022-06-15 | 2022-06-13 | 11.340 | 1,557,643 | +1,400 | 0.10% | 17,663,558 |
| 2022-06-14 | 2022-06-10 | 11.980 | 1,556,243 | -875 | 0.10% | 18,643,922 |
| 2022-06-13 | 2022-06-09 | 11.683 | 1,557,118 | -2,099 | 0.10% | 18,191,604 |
| 2022-06-06 | 2022-06-01 | 12.602 | 1,559,217 | +90,237 | 0.10% | 19,649,163 |
| 2022-05-31 | 2022-05-27 | 12.238 | 1,468,980 | +660 | 0.10% | 17,978,001 |
| 2022-05-26 | 2022-05-24 | 11.814 | 1,468,320 | -2,476 | 0.10% | 17,347,204 |
| 2022-05-24 | 2022-05-20 | 12.190 | 1,470,796 | +2,476 | 0.10% | 17,928,938 |
| 2022-05-23 | 2022-05-19 | 11.972 | 1,468,320 | -8,252 | 0.10% | 17,578,500 |
| 2022-05-18 | 2022-05-16 | 11.511 | 1,476,572 | +8,252 | 0.11% | 16,997,396 |
| 2022-05-16 | 2022-05-12 | 11.427 | 1,468,320 | -3,301 | 0.10% | 16,777,860 |
| 2022-05-13 | 2022-05-11 | 11.548 | 1,471,621 | +3,301 | 0.10% | 16,993,899 |
| 2022-05-11 | 2022-05-06 | 11.475 | 1,468,320 | -1,650 | 0.10% | 16,849,028 |
| 2022-05-06 | 2022-05-04 | 11.548 | 1,469,970 | -4,457 | 0.10% | 16,974,833 |
| 2022-05-05 | 2022-05-03 | 11.657 | 1,474,427 | +495 | 0.10% | 17,187,096 |
| 2022-05-04 | 2022-04-29 | 12.020 | 1,473,932 | +1,156 | 0.10% | 17,717,126 |
| 2022-05-03 | 2022-04-28 | 11.427 | 1,472,776 | +2,476 | 0.10% | 16,828,776 |
| 2022-04-28 | 2022-04-26 | 11.136 | 1,470,300 | -49,517 | 0.10% | 16,372,900 |
| 2022-04-25 | 2022-04-21 | 12.166 | 1,519,817 | -26,408 | 0.11% | 18,489,670 |
| 2022-04-22 | 2022-04-20 | 12.384 | 1,546,225 | +2,476 | 0.11% | 19,148,190 |
| 2022-04-21 | 2022-04-19 | 12.675 | 1,543,749 | +2,475 | 0.11% | 19,566,472 |
| 2022-04-13 | 2022-04-11 | 13.111 | 1,541,274 | +331 | 0.11% | 20,207,438 |
| 2022-04-11 | 2022-04-07 | 13.789 | 1,540,943 | -8,253 | 0.11% | 21,248,730 |
| 2022-04-06 | 2022-04-01 | 14.177 | 1,549,196 | -1,651 | 0.11% | 21,963,238 |
| 2022-04-04 | 2022-03-31 | 13.474 | 1,550,847 | +1,651 | 0.11% | 20,896,709 |
| 2022-04-01 | 2022-03-30 | 13.983 | 1,549,196 | -3,301 | 0.11% | 21,662,886 |
| 2022-03-28 | 2022-03-24 | 13.377 | 1,552,497 | +1,650 | 0.11% | 20,768,445 |
| 2022-03-25 | 2022-03-23 | 13.620 | 1,550,847 | -8,252 | 0.11% | 21,122,213 |
| 2022-03-21 | 2022-03-17 | 13.620 | 1,559,099 | +11,223 | 0.11% | 21,234,603 |
| 2022-03-18 | 2022-03-16 | 13.014 | 1,547,876 | +4,952 | 0.11% | 20,143,948 |
| 2022-03-16 | 2022-03-14 | 12.432 | 1,542,924 | -3,466 | 0.11% | 19,182,095 |
| 2022-03-11 | 2022-03-09 | 12.796 | 1,546,390 | +330 | 0.11% | 19,787,325 |
| 2022-03-09 | 2022-03-07 | 13.062 | 1,546,060 | +24,758 | 0.11% | 20,195,251 |
| 2022-03-02 | 2022-02-28 | 14.201 | 1,521,302 | -18,156 | 0.11% | 21,604,648 |
| 2022-02-28 | 2022-02-24 | 14.250 | 1,539,458 | +4,126 | 0.11% | 21,937,105 |
| 2022-02-25 | 2022-02-23 | 14.904 | 1,535,332 | +24,759 | 0.11% | 22,882,926 |
| 2022-02-24 | 2022-02-22 | 14.928 | 1,510,573 | +2,475 | 0.11% | 22,550,521 |
| 2022-02-17 | 2022-02-15 | 15.340 | 1,508,098 | +8,583 | 0.11% | 23,134,889 |
| 2022-02-16 | 2022-02-14 | 15.728 | 1,499,515 | +13,535 | 0.11% | 23,584,662 |
| 2022-02-10 | 2022-02-08 | 16.383 | 1,485,980 | -1,651 | 0.11% | 24,344,104 |
| 2022-02-09 | 2022-02-07 | 16.140 | 1,487,631 | +1,981 | 0.11% | 24,010,632 |
| 2022-01-28 | 2022-01-26 | 16.819 | 1,485,650 | +3,301 | 0.11% | 24,986,770 |
| 2022-01-27 | 2022-01-25 | 17.085 | 1,482,349 | +330 | 0.11% | 25,326,415 |
| 2022-01-24 | 2022-01-20 | 18.079 | 1,482,019 | -3,796 | 0.11% | 26,793,333 |
| 2022-01-21 | 2022-01-19 | 17.546 | 1,485,815 | +495 | 0.11% | 26,069,785 |
| 2022-01-20 | 2022-01-18 | 17.134 | 1,485,320 | -6,602 | 0.11% | 25,449,168 |
| 2022-01-19 | 2022-01-17 | 16.673 | 1,491,922 | -9,078 | 0.11% | 24,875,321 |
| 2022-01-18 | 2022-01-14 | 16.770 | 1,501,000 | +5,777 | 0.11% | 25,172,186 |
| 2022-01-17 | 2022-01-13 | 17.473 | 1,495,223 | +2,475 | 0.11% | 26,126,148 |
| 2022-01-12 | 2022-01-10 | 17.715 | 1,492,748 | +826 | 0.11% | 26,444,662 |
| 2022-01-11 | 2022-01-07 | 17.570 | 1,491,922 | -2,476 | 0.11% | 26,213,093 |
| 2022-01-06 | 2022-01-04 | 18.394 | 1,494,398 | +18,156 | 0.11% | 27,487,940 |
| 2022-01-05 | 2022-01-03 | 18.588 | 1,476,242 | -165 | 0.11% | 27,440,187 |
| 2022-01-04 | 2021-12-31 | 18.006 | 1,476,407 | -1,651 | 0.11% | 26,584,534 |
| 2022-01-03 | 2021-12-29 | 17.667 | 1,478,058 | +1,651 | 0.11% | 26,112,782 |
| 2021-12-29 | 2021-12-24 | 17.909 | 1,476,407 | -13,205 | 0.11% | 26,441,414 |
| 2021-12-20 | 2021-12-16 | 18.976 | 1,489,612 | -1,155 | 0.11% | 28,266,307 |
| 2021-12-14 | 2021-12-10 | 18.758 | 1,490,767 | -4,126 | 0.11% | 27,963,071 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,494,893 | -11,719 | 0.11% | 28,692,569 |
| 2021-12-10 | 2021-12-08 | 18.733 | 1,506,612 | +14,855 | 0.11% | 28,223,772 |
| 2021-12-09 | 2021-12-07 | 18.249 | 1,491,757 | -330 | 0.11% | 27,222,450 |
| 2021-12-08 | 2021-12-06 | 17.885 | 1,492,087 | -4,952 | 0.11% | 26,686,072 |
| 2021-12-06 | 2021-12-02 | 17.376 | 1,497,039 | -2,146 | 0.11% | 26,012,759 |
| 2021-11-22 | 2021-11-18 | 15.849 | 1,499,185 | -4,126 | 0.11% | 23,761,132 |
| 2021-11-15 | 2021-11-11 | 16.237 | 1,503,311 | -825 | 0.11% | 24,409,438 |
| 2021-11-11 | 2021-11-09 | 15.437 | 1,504,136 | +6,602 | 0.11% | 23,219,918 |
| 2021-11-10 | 2021-11-08 | 15.316 | 1,497,534 | -826 | 0.11% | 22,936,540 |
| 2021-11-04 | 2021-11-02 | 15.292 | 1,498,360 | -2,475 | 0.11% | 22,912,880 |
| 2021-11-01 | 2021-10-28 | 16.431 | 1,500,835 | -826 | 0.11% | 24,660,211 |
| 2021-10-29 | 2021-10-27 | 16.552 | 1,501,661 | -2,475 | 0.11% | 24,855,743 |
| 2021-10-28 | 2021-10-26 | 17.037 | 1,504,136 | +14,854 | 0.11% | 25,625,749 |
| 2021-10-27 | 2021-10-25 | 16.988 | 1,489,282 | -1,155 | 0.11% | 25,300,500 |
| 2021-10-21 | 2021-10-19 | 15.874 | 1,490,437 | +4,126 | 0.11% | 23,658,601 |
| 2021-10-20 | 2021-10-18 | 15.147 | 1,486,311 | +8,253 | 0.11% | 22,512,506 |
| 2021-10-19 | 2021-10-15 | 15.534 | 1,478,058 | -18,156 | 0.11% | 22,960,622 |
| 2021-10-18 | 2021-10-12 | 14.953 | 1,496,214 | +330 | 0.11% | 22,372,423 |
| 2021-10-12 | 2021-10-08 | 16.067 | 1,495,884 | -18,981 | 0.11% | 24,035,081 |
| 2021-10-11 | 2021-10-07 | 16.140 | 1,514,865 | +2,476 | 0.11% | 24,450,194 |
| 2021-10-08 | 2021-10-06 | 15.801 | 1,512,389 | +165 | 0.11% | 23,897,103 |
| 2021-10-04 | 2021-09-29 | 16.358 | 1,512,224 | +4,126 | 0.11% | 24,737,399 |
| 2021-09-30 | 2021-09-28 | 17.061 | 1,508,098 | -495 | 0.11% | 25,729,797 |
| 2021-09-29 | 2021-09-27 | 16.625 | 1,508,593 | -44,564 | 0.11% | 25,080,162 |
| 2021-09-28 | 2021-09-24 | 17.134 | 1,553,157 | -5,777 | 0.11% | 26,611,473 |
| 2021-09-27 | 2021-09-23 | 17.691 | 1,558,934 | -5,777 | 0.11% | 27,579,395 |
| 2021-09-24 | 2021-09-21 | 17.522 | 1,564,711 | -1,321 | 0.11% | 27,416,157 |
| 2021-09-21 | 2021-09-17 | 17.788 | 1,566,032 | +33,011 | 0.11% | 27,856,775 |
| 2021-09-20 | 2021-09-16 | 17.934 | 1,533,021 | -6,602 | 0.11% | 27,492,483 |
| 2021-09-16 | 2021-09-14 | 18.418 | 1,539,623 | -8,253 | 0.11% | 28,357,120 |
| 2021-09-15 | 2021-09-13 | 18.758 | 1,547,876 | +9,904 | 0.11% | 29,034,294 |
| 2021-09-14 | 2021-09-10 | 18.879 | 1,537,972 | +20,631 | 0.11% | 29,034,880 |
| 2021-09-13 | 2021-09-09 | 18.564 | 1,517,341 | -9,903 | 0.11% | 28,167,357 |
| 2021-09-10 | 2021-09-08 | 18.467 | 1,527,244 | +10,729 | 0.11% | 28,203,145 |
| 2021-09-09 | 2021-09-07 | 18.951 | 1,516,515 | +28,884 | 0.11% | 28,740,056 |
| 2021-09-08 | 2021-09-06 | 18.394 | 1,487,631 | +5,117 | 0.11% | 27,363,468 |
| 2021-09-07 | 2021-09-03 | 18.176 | 1,482,514 | -8,253 | 0.11% | 26,945,994 |
| 2021-09-06 | 2021-09-02 | 18.297 | 1,490,767 | +10,728 | 0.11% | 27,276,640 |
| 2021-09-03 | 2021-09-01 | 17.352 | 1,480,039 | -16,505 | 0.11% | 25,681,496 |
| 2021-09-02 | 2021-08-31 | 16.770 | 1,496,544 | -37,962 | 0.11% | 25,097,457 |
| 2021-09-01 | 2021-08-30 | 16.504 | 1,534,506 | -8,253 | 0.11% | 25,325,023 |
| 2021-08-26 | 2021-08-24 | 17.546 | 1,542,759 | -8,913 | 0.11% | 27,068,912 |
| 2021-08-25 | 2021-08-23 | 17.110 | 1,551,672 | +16,505 | 0.11% | 26,548,425 |
| 2021-08-24 | 2021-08-20 | 16.673 | 1,535,167 | +4,952 | 0.11% | 25,596,360 |
| 2021-08-23 | 2021-08-19 | 16.964 | 1,530,215 | -23,107 | 0.11% | 25,958,801 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,553,322 | -91,935 | 0.11% | 27,743,620 |
| 2021-08-19 | 2021-08-17 | 15.777 | 1,645,257 | -74,275 | 0.12% | 25,956,664 |
| 2021-08-18 | 2021-08-16 | 15.680 | 1,719,532 | -49,516 | 0.12% | 26,961,788 |
| 2021-08-16 | 2021-08-12 | 15.752 | 1,769,048 | -25,253 | 0.13% | 27,866,801 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,794,301 | +52,487 | 0.13% | 27,612,337 |
| 2021-08-06 | 2021-08-04 | 15.050 | 1,741,814 | +165 | 0.12% | 26,213,651 |
| 2021-08-05 | 2021-08-03 | 14.928 | 1,741,649 | +26,079 | 0.12% | 26,000,128 |
| 2021-08-04 | 2021-08-02 | 14.395 | 1,715,570 | +41,428 | 0.12% | 24,696,137 |
| 2021-07-29 | 2021-07-27 | 13.014 | 1,674,142 | -825 | 0.12% | 21,787,165 |
| 2021-07-28 | 2021-07-26 | 13.450 | 1,674,967 | -22,282 | 0.12% | 22,528,557 |
| 2021-07-27 | 2021-07-23 | 13.014 | 1,697,249 | +8,912 | 0.12% | 22,087,878 |
| 2021-07-14 | 2021-07-12 | 12.166 | 1,688,337 | -1,650 | 0.12% | 20,539,837 |
| 2021-07-13 | 2021-07-09 | 11.875 | 1,689,987 | -2,641 | 0.12% | 20,068,439 |
| 2021-07-12 | 2021-07-08 | 11.705 | 1,692,628 | +2,641 | 0.12% | 19,812,660 |
| 2021-07-06 | 2021-07-02 | 12.141 | 1,689,987 | +8,253 | 0.12% | 20,518,955 |
| 2021-07-02 | 2021-06-29 | 12.117 | 1,681,734 | +825 | 0.12% | 20,377,995 |
| 2021-06-16 | 2021-06-11 | 12.723 | 1,680,909 | -825 | 0.12% | 21,386,398 |
| 2021-06-08 | 2021-06-04 | 12.796 | 1,681,734 | -1,651 | 0.12% | 21,519,163 |
| 2021-06-07 | 2021-06-03 | 12.578 | 1,683,385 | +2,641 | 0.12% | 21,173,125 |
| 2021-06-04 | 2021-06-02 | 12.796 | 1,680,744 | +2,311 | 0.12% | 21,506,495 |
| 2021-06-03 | 2021-06-01 | 13.038 | 1,678,433 | -10,069 | 0.12% | 21,883,684 |
| 2021-06-02 | 2021-05-31 | 13.450 | 1,688,502 | +661 | 0.12% | 22,710,605 |
| 2021-06-01 | 2021-05-28 | 13.571 | 1,687,841 | +10,728 | 0.12% | 22,906,234 |
| 2021-05-31 | 2021-05-27 | 13.450 | 1,677,113 | -11,554 | 0.12% | 22,557,421 |
| 2021-05-28 | 2021-05-26 | 14.237 | 1,688,667 | -332,253 | 0.12% | 24,041,872 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,020,920 | +106,595 | 0.14% | 29,029,575 |
| 2021-05-26 | 2021-05-24 | 13.804 | 1,914,325 | -15,705 | 0.14% | 26,425,755 |
| 2021-05-18 | 2021-05-14 | 13.982 | 1,930,030 | +15,705 | 0.14% | 26,986,642 |
| 2021-05-14 | 2021-05-12 | 13.677 | 1,914,325 | +785 | 0.14% | 26,181,975 |
| 2021-05-12 | 2021-05-10 | 14.033 | 1,913,540 | +1,571 | 0.14% | 26,853,543 |
| 2021-05-06 | 2021-05-04 | 14.059 | 1,911,969 | +1,571 | 0.14% | 26,880,192 |
| 2021-05-04 | 2021-04-30 | 14.339 | 1,910,398 | +2,984 | 0.14% | 27,393,322 |
| 2021-04-30 | 2021-04-28 | 14.237 | 1,907,414 | +1,256 | 0.14% | 27,156,214 |
| 2021-04-26 | 2021-04-22 | 14.441 | 1,906,158 | +1,571 | 0.14% | 27,526,716 |
| 2021-04-19 | 2021-04-15 | 14.670 | 1,904,587 | +628 | 0.14% | 27,940,601 |
| 2021-04-15 | 2021-04-13 | 14.747 | 1,903,959 | +314 | 0.14% | 28,076,864 |
| 2021-04-08 | 2021-04-01 | 15.740 | 1,903,645 | -8,638 | 0.14% | 29,963,110 |
| 2021-04-07 | 2021-03-31 | 15.180 | 1,912,283 | -1,571 | 0.14% | 29,027,583 |
| 2021-03-31 | 2021-03-29 | 15.154 | 1,913,854 | -177,313 | 0.14% | 29,002,686 |
| 2021-03-24 | 2021-03-22 | 14.135 | 2,091,167 | -70,674 | 0.16% | 29,559,300 |
| 2021-03-23 | 2021-03-19 | 13.804 | 2,161,841 | +1,570 | 0.16% | 29,842,519 |
| 2021-03-22 | 2021-03-18 | 13.982 | 2,160,271 | +5,811 | 0.16% | 30,205,987 |
| 2021-03-16 | 2021-03-12 | 14.161 | 2,154,460 | -2,355 | 0.16% | 30,508,839 |
| 2021-03-12 | 2021-03-10 | 13.728 | 2,156,815 | -81,668 | 0.16% | 29,608,343 |
| 2021-03-11 | 2021-03-09 | 13.575 | 2,238,483 | +2,356 | 0.17% | 30,387,394 |
| 2021-03-05 | 2021-03-03 | 14.517 | 2,236,127 | -9,424 | 0.17% | 32,462,635 |
| 2021-03-04 | 2021-03-02 | 13.957 | 2,245,551 | +7,853 | 0.17% | 31,341,222 |
| 2021-03-03 | 2021-03-01 | 14.135 | 2,237,698 | -3,926 | 0.17% | 31,630,562 |
| 2021-03-02 | 2021-02-26 | 14.008 | 2,241,624 | +2,356 | 0.17% | 31,400,597 |
| 2021-02-26 | 2021-02-24 | 14.339 | 2,239,268 | +7,538 | 0.17% | 32,109,010 |
| 2021-02-25 | 2021-02-23 | 14.823 | 2,231,730 | -1,099 | 0.17% | 33,080,882 |
| 2021-02-24 | 2021-02-22 | 15.078 | 2,232,829 | +15,705 | 0.17% | 33,665,853 |
| 2021-02-23 | 2021-02-19 | 15.103 | 2,217,124 | -2,356 | 0.17% | 33,485,526 |
| 2021-02-18 | 2021-02-16 | 14.135 | 2,219,480 | +3,141 | 0.17% | 31,373,045 |
| 2021-02-10 | 2021-02-08 | 13.677 | 2,216,339 | +3,299 | 0.17% | 30,312,581 |
| 2021-02-04 | 2021-02-02 | 14.517 | 2,213,040 | -21,046 | 0.17% | 32,127,473 |
| 2021-02-02 | 2021-01-29 | 14.441 | 2,234,086 | -3,141 | 0.17% | 32,262,305 |
| 2021-01-29 | 2021-01-27 | 14.925 | 2,237,227 | -30,311 | 0.17% | 33,390,284 |
| 2021-01-28 | 2021-01-26 | 15.027 | 2,267,538 | -14,763 | 0.17% | 34,073,679 |
| 2021-01-27 | 2021-01-25 | 15.714 | 2,282,301 | +6,282 | 0.17% | 35,864,975 |
| 2021-01-26 | 2021-01-22 | 15.587 | 2,276,019 | -5,654 | 0.17% | 35,476,417 |
| 2021-01-25 | 2021-01-21 | 16.351 | 2,281,673 | +471 | 0.17% | 37,307,907 |
| 2021-01-22 | 2021-01-20 | 16.478 | 2,281,202 | -16,490 | 0.17% | 37,590,705 |
| 2021-01-21 | 2021-01-19 | 16.147 | 2,297,692 | -2,356 | 0.17% | 37,101,675 |
| 2021-01-20 | 2021-01-18 | 15.027 | 2,300,048 | -7,853 | 0.17% | 34,562,198 |
| 2021-01-18 | 2021-01-14 | 14.594 | 2,307,901 | +7,853 | 0.17% | 33,680,943 |
| 2021-01-15 | 2021-01-13 | 14.721 | 2,300,048 | +4,869 | 0.17% | 33,859,238 |
| 2021-01-14 | 2021-01-12 | 15.052 | 2,295,179 | +7,852 | 0.17% | 34,547,489 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,287,327 | -22,615 | 0.17% | 33,380,691 |
| 2021-01-08 | 2021-01-06 | 14.008 | 2,309,942 | +27,484 | 0.17% | 32,357,593 |
| 2021-01-06 | 2021-01-04 | 13.728 | 2,282,458 | +6,282 | 0.17% | 31,333,146 |
| 2021-01-05 | 2020-12-31 | 13.957 | 2,276,176 | -24,186 | 0.17% | 31,768,656 |
| 2020-12-29 | 2020-12-24 | 12.989 | 2,300,362 | +15,705 | 0.17% | 29,879,877 |
| 2020-12-28 | 2020-12-22 | 13.167 | 2,284,657 | -10,208 | 0.17% | 30,083,198 |
| 2020-12-18 | 2020-12-16 | 13.448 | 2,294,865 | -943 | 0.17% | 30,860,539 |
| 2020-12-15 | 2020-12-11 | 13.295 | 2,295,808 | +629 | 0.17% | 30,522,389 |
| 2020-12-14 | 2020-12-10 | 13.524 | 2,295,179 | -786 | 0.17% | 31,040,130 |
| 2020-12-09 | 2020-12-07 | 14.008 | 2,295,965 | +471 | 0.17% | 32,161,804 |
| 2020-12-08 | 2020-12-04 | 14.161 | 2,295,494 | +23,558 | 0.17% | 32,505,990 |
| 2020-12-04 | 2020-12-02 | 14.365 | 2,271,936 | -7,852 | 0.17% | 32,635,303 |
| 2020-12-03 | 2020-12-01 | 14.466 | 2,279,788 | -3,927 | 0.17% | 32,980,349 |
| 2020-12-01 | 2020-11-27 | 14.415 | 2,283,715 | -7,224 | 0.17% | 32,920,831 |
| 2020-11-30 | 2020-11-26 | 14.772 | 2,290,939 | -785 | 0.17% | 33,841,840 |
| 2020-11-27 | 2020-11-25 | 14.110 | 2,291,724 | -31,411 | 0.17% | 32,335,868 |
| 2020-11-26 | 2020-11-24 | 14.263 | 2,323,135 | +31,411 | 0.17% | 33,134,081 |
| 2020-11-25 | 2020-11-23 | 14.365 | 2,291,724 | -23,558 | 0.17% | 32,919,548 |
| 2020-11-24 | 2020-11-20 | 14.110 | 2,315,282 | +628 | 0.17% | 32,668,268 |
| 2020-11-23 | 2020-11-19 | 14.237 | 2,314,654 | +471 | 0.17% | 32,954,167 |
| 2020-11-18 | 2020-11-16 | 14.415 | 2,314,183 | -23,558 | 0.17% | 33,360,041 |
| 2020-11-17 | 2020-11-13 | 14.390 | 2,337,741 | +785 | 0.17% | 33,640,101 |
| 2020-11-12 | 2020-11-10 | 14.747 | 2,336,956 | -47,116 | 0.17% | 34,462,085 |
| 2020-11-11 | 2020-11-09 | 14.747 | 2,384,072 | +62,036 | 0.18% | 35,156,884 |
| 2020-11-10 | 2020-11-06 | 13.957 | 2,322,036 | -15,705 | 0.17% | 32,408,726 |
| 2020-11-09 | 2020-11-05 | 14.008 | 2,337,741 | -18,532 | 0.17% | 32,747,001 |
| 2020-11-06 | 2020-11-04 | 13.575 | 2,356,273 | +18,061 | 0.18% | 31,986,393 |
| 2020-11-04 | 2020-11-02 | 13.499 | 2,338,212 | -3,612 | 0.17% | 31,562,559 |
| 2020-10-16 | 2020-10-14 | 13.448 | 2,341,824 | -23,401 | 0.18% | 31,492,028 |
| 2020-10-08 | 2020-10-06 | 13.015 | 2,365,225 | -8,010 | 0.18% | 30,782,636 |
| 2020-10-07 | 2020-10-05 | 12.964 | 2,373,235 | -6,753 | 0.18% | 30,765,996 |
| 2020-10-06 | 2020-09-30 | 12.442 | 2,379,988 | -629 | 0.18% | 29,610,912 |
| 2020-09-29 | 2020-09-25 | 12.225 | 2,380,617 | -7,852 | 0.18% | 29,103,366 |
| 2020-09-24 | 2020-09-22 | 12.480 | 2,388,469 | -1,571 | 0.18% | 29,807,677 |
| 2020-09-23 | 2020-09-21 | 12.454 | 2,390,040 | +628 | 0.18% | 29,766,411 |
| 2020-09-17 | 2020-09-15 | 12.416 | 2,389,412 | +2,827 | 0.18% | 29,667,306 |
| 2020-09-16 | 2020-09-14 | 12.136 | 2,386,585 | +2,356 | 0.18% | 28,963,581 |
| 2020-09-14 | 2020-09-10 | 12.251 | 2,384,229 | -7,852 | 0.18% | 29,208,247 |
| 2020-09-11 | 2020-09-09 | 12.021 | 2,392,081 | +7,852 | 0.18% | 28,756,123 |
| 2020-09-08 | 2020-09-04 | 12.238 | 2,384,229 | -23,558 | 0.18% | 29,177,885 |
| 2020-09-07 | 2020-09-03 | 12.123 | 2,407,787 | -785 | 0.18% | 29,190,227 |
| 2020-09-02 | 2020-08-31 | 11.678 | 2,408,572 | -314 | 0.18% | 28,126,223 |
| 2020-08-28 | 2020-08-26 | 11.703 | 2,408,886 | +1,099 | 0.18% | 28,191,242 |
| 2020-08-24 | 2020-08-20 | 11.932 | 2,407,787 | +943 | 0.18% | 28,730,297 |
| 2020-08-20 | 2020-08-18 | 12.200 | 2,406,844 | +2,826 | 0.18% | 29,362,694 |
| 2020-08-19 | 2020-08-17 | 12.352 | 2,404,018 | -3,769 | 0.18% | 29,695,586 |
| 2020-08-17 | 2020-08-13 | 12.200 | 2,407,787 | -2,356 | 0.18% | 29,374,199 |
| 2020-08-14 | 2020-08-12 | 11.945 | 2,410,143 | -785 | 0.18% | 28,789,101 |
| 2020-08-13 | 2020-08-11 | 11.881 | 2,410,928 | +7,853 | 0.18% | 28,644,968 |
| 2020-08-12 | 2020-08-10 | 12.021 | 2,403,075 | -8,952 | 0.18% | 28,888,286 |
| 2020-08-11 | 2020-08-07 | 12.149 | 2,412,027 | +11,151 | 0.18% | 29,303,061 |
| 2020-08-10 | 2020-08-06 | 12.531 | 2,400,876 | +70,674 | 0.18% | 30,084,811 |
| 2020-08-06 | 2020-08-04 | 12.289 | 2,330,202 | -786 | 0.17% | 28,635,405 |
| 2020-07-31 | 2020-07-29 | 11.779 | 2,330,988 | -785 | 0.17% | 27,457,704 |
| 2020-07-30 | 2020-07-28 | 11.525 | 2,331,773 | +3,926 | 0.17% | 26,873,071 |
| 2020-07-28 | 2020-07-24 | 11.537 | 2,327,847 | +1,571 | 0.17% | 26,857,469 |
| 2020-07-27 | 2020-07-23 | 11.970 | 2,326,276 | +1,571 | 0.17% | 27,846,560 |
| 2020-07-24 | 2020-07-22 | 11.894 | 2,324,705 | -1,571 | 0.17% | 27,650,130 |
| 2020-07-22 | 2020-07-20 | 11.920 | 2,326,276 | -16,334 | 0.17% | 27,728,064 |
| 2020-07-21 | 2020-07-17 | 11.346 | 2,342,610 | +5,811 | 0.18% | 26,580,317 |
| 2020-07-20 | 2020-07-16 | 11.461 | 2,336,799 | -57,324 | 0.17% | 26,782,204 |
| 2020-07-16 | 2020-07-14 | 11.907 | 2,394,123 | +2,199 | 0.18% | 28,506,278 |
| 2020-07-15 | 2020-07-13 | 12.442 | 2,391,924 | +3,612 | 0.18% | 29,759,415 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,388,312 | +785 | 0.18% | 31,691,386 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,387,527 | +22,773 | 0.18% | 32,714,706 |
| 2020-07-10 | 2020-07-08 | 13.422 | 2,364,754 | +7,695 | 0.18% | 31,740,154 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,357,059 | -44,917 | 0.18% | 29,745,862 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,401,976 | +21,988 | 0.18% | 32,606,811 |
| 2020-07-07 | 2020-07-03 | 11.856 | 2,379,988 | +103,969 | 0.18% | 28,216,744 |
| 2020-07-06 | 2020-07-02 | 11.474 | 2,276,019 | -7,538 | 0.17% | 26,114,585 |
| 2020-07-03 | 2020-06-30 | 10.570 | 2,283,557 | -1,571 | 0.17% | 24,136,395 |
| 2020-07-02 | 2020-06-29 | 10.519 | 2,285,128 | -7,696 | 0.17% | 24,036,600 |
| 2020-06-24 | 2020-06-22 | 10.863 | 2,292,824 | +34,709 | 0.17% | 24,905,898 |
| 2020-06-23 | 2020-06-19 | 11.677 | 2,258,115 | -141,348 | 0.17% | 26,367,365 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,399,463 | +96,991 | 0.18% | 27,410,846 |
| 2020-06-19 | 2020-06-17 | 11.291 | 2,302,472 | -15,022 | 0.18% | 25,996,285 |
| 2020-06-15 | 2020-06-11 | 11.078 | 2,317,494 | +1,503 | 0.18% | 25,672,197 |
| 2020-06-11 | 2020-06-09 | 11.370 | 2,315,991 | -902 | 0.18% | 26,333,939 |
| 2020-06-10 | 2020-06-08 | 10.891 | 2,316,893 | +7,511 | 0.18% | 25,233,667 |
| 2020-06-09 | 2020-06-05 | 11.104 | 2,309,382 | +112,660 | 0.18% | 25,643,831 |
| 2020-06-03 | 2020-06-01 | 10.798 | 2,196,722 | +751 | 0.17% | 23,720,129 |
| 2020-06-02 | 2020-05-29 | 10.505 | 2,195,971 | +3,605 | 0.17% | 23,068,783 |
| 2020-05-26 | 2020-05-22 | 10.452 | 2,192,366 | +751 | 0.17% | 22,914,153 |
| 2020-05-12 | 2020-05-08 | 10.971 | 2,191,615 | +751 | 0.17% | 24,044,324 |
| 2020-05-07 | 2020-05-05 | 10.678 | 2,190,864 | +4,507 | 0.17% | 23,394,344 |
| 2020-04-28 | 2020-04-24 | 10.625 | 2,186,357 | +751 | 0.17% | 23,229,778 |
| 2020-03-27 | 2020-03-25 | 10.971 | 2,185,606 | +1,802 | 0.17% | 23,978,398 |
| 2020-03-23 | 2020-03-19 | 10.252 | 2,183,804 | -21,781 | 0.17% | 22,388,524 |
| 2020-03-20 | 2020-03-18 | 10.572 | 2,205,585 | -7,210 | 0.17% | 23,316,609 |
| 2020-03-18 | 2020-03-16 | 11.397 | 2,212,795 | -2,253 | 0.17% | 25,219,475 |
| 2020-03-17 | 2020-03-13 | 11.730 | 2,215,048 | +601 | 0.17% | 25,982,452 |
| 2020-03-16 | 2020-03-12 | 11.943 | 2,214,447 | +3,755 | 0.17% | 26,447,147 |
| 2020-03-13 | 2020-03-11 | 12.396 | 2,210,692 | -6,759 | 0.17% | 27,403,057 |
| 2020-03-10 | 2020-03-06 | 12.875 | 2,217,451 | -24,786 | 0.17% | 28,549,703 |
| 2020-03-09 | 2020-03-05 | 13.234 | 2,242,237 | +15,623 | 0.18% | 29,674,881 |
| 2020-03-06 | 2020-03-04 | 12.755 | 2,226,614 | -19,528 | 0.17% | 28,400,863 |
| 2020-03-04 | 2020-03-02 | 12.808 | 2,246,142 | -22,532 | 0.18% | 28,769,570 |
| 2020-03-03 | 2020-02-28 | 12.409 | 2,268,674 | +1,652 | 0.18% | 28,151,990 |
| 2020-03-02 | 2020-02-27 | 12.995 | 2,267,022 | -7,360 | 0.18% | 29,459,586 |
| 2020-02-27 | 2020-02-25 | 13.101 | 2,274,382 | -151 | 0.18% | 29,797,484 |
| 2020-02-26 | 2020-02-24 | 13.101 | 2,274,533 | -7,510 | 0.18% | 29,799,462 |
| 2020-02-25 | 2020-02-21 | 13.301 | 2,282,043 | -4,657 | 0.18% | 30,353,613 |
| 2020-02-24 | 2020-02-20 | 13.448 | 2,286,700 | +451 | 0.18% | 30,750,463 |
| 2020-02-21 | 2020-02-19 | 13.155 | 2,286,249 | -35,601 | 0.18% | 30,074,718 |
| 2020-02-20 | 2020-02-18 | 12.742 | 2,321,850 | -3,755 | 0.18% | 29,584,701 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,325,605 | -301 | 0.18% | 29,570,619 |
| 2020-02-11 | 2020-02-07 | 12.249 | 2,325,906 | -300 | 0.18% | 28,490,566 |
| 2020-02-06 | 2020-02-04 | 11.876 | 2,326,206 | -16,523 | 0.18% | 27,627,025 |
| 2020-02-04 | 2020-01-31 | 11.437 | 2,342,729 | -37,554 | 0.18% | 26,793,923 |
| 2020-02-03 | 2020-01-30 | 11.384 | 2,380,283 | -17,875 | 0.19% | 27,096,662 |
| 2020-01-31 | 2020-01-29 | 11.783 | 2,398,158 | -109,656 | 0.19% | 28,258,048 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,507,814 | +50,021 | 0.20% | 31,687,109 |
| 2020-01-29 | 2020-01-22 | 13.314 | 2,457,793 | -74,806 | 0.19% | 32,724,000 |
| 2020-01-23 | 2020-01-21 | 13.061 | 2,532,599 | -3,906 | 0.20% | 33,079,316 |
| 2020-01-21 | 2020-01-17 | 13.607 | 2,536,505 | -3,004 | 0.20% | 34,514,986 |
| 2020-01-20 | 2020-01-16 | 13.288 | 2,539,509 | +1,502 | 0.20% | 33,744,375 |
| 2020-01-13 | 2020-01-09 | 13.234 | 2,538,007 | +7,511 | 0.20% | 33,589,249 |
| 2020-01-10 | 2020-01-08 | 12.928 | 2,530,496 | -1,502 | 0.20% | 32,714,928 |
| 2020-01-09 | 2020-01-07 | 13.234 | 2,531,998 | -9,013 | 0.20% | 33,509,722 |
| 2020-01-06 | 2020-01-02 | 13.128 | 2,541,011 | -11,266 | 0.20% | 33,358,349 |
| 2020-01-03 | 2019-12-31 | 12.635 | 2,552,277 | +17,274 | 0.20% | 32,248,915 |
| 2020-01-02 | 2019-12-27 | 12.209 | 2,535,003 | -15,021 | 0.20% | 30,950,588 |
| 2019-12-27 | 2019-12-20 | 12.409 | 2,550,024 | -751 | 0.20% | 31,643,263 |
| 2019-12-20 | 2019-12-18 | 12.609 | 2,550,775 | +3,755 | 0.20% | 32,162,013 |
| 2019-12-19 | 2019-12-17 | 12.622 | 2,547,020 | -33,497 | 0.20% | 32,148,579 |
| 2019-12-18 | 2019-12-16 | 12.076 | 2,580,517 | -15,773 | 0.20% | 31,162,701 |
| 2019-12-16 | 2019-12-12 | 11.570 | 2,596,290 | -601 | 0.20% | 30,039,594 |
| 2019-12-10 | 2019-12-06 | 11.331 | 2,596,891 | -4,506 | 0.20% | 29,424,180 |
| 2019-12-09 | 2019-12-05 | 11.184 | 2,601,397 | +4,506 | 0.20% | 29,094,239 |
| 2019-12-04 | 2019-12-02 | 11.131 | 2,596,891 | +5,258 | 0.20% | 28,905,540 |
| 2019-11-29 | 2019-11-27 | 11.344 | 2,591,633 | +2,253 | 0.20% | 29,399,110 |
| 2019-11-25 | 2019-11-21 | 11.091 | 2,589,380 | +7,511 | 0.20% | 28,718,508 |
| 2019-11-22 | 2019-11-20 | 11.184 | 2,581,869 | +7,510 | 0.20% | 28,875,837 |
| 2019-11-21 | 2019-11-19 | 11.424 | 2,574,359 | +4,507 | 0.20% | 29,408,812 |
| 2019-11-12 | 2019-11-08 | 11.650 | 2,569,852 | +1,051 | 0.20% | 29,938,997 |
| 2019-11-11 | 2019-11-07 | 11.757 | 2,568,801 | +7,511 | 0.20% | 30,200,369 |
| 2019-11-08 | 2019-11-06 | 11.637 | 2,561,290 | -7,511 | 0.20% | 29,805,147 |
| 2019-11-07 | 2019-11-05 | 11.890 | 2,568,801 | -12,768 | 0.20% | 30,542,389 |
| 2019-11-06 | 2019-11-04 | 11.397 | 2,581,569 | -15,021 | 0.20% | 29,422,433 |
| 2019-11-05 | 2019-11-01 | 11.527 | 2,596,590 | -18,777 | 0.20% | 29,931,776 |
| 2019-11-04 | 2019-10-31 | 11.199 | 2,615,367 | +83,443 | 0.20% | 29,289,912 |
| 2019-11-01 | 2019-10-30 | 11.445 | 2,531,924 | +14,626 | 0.20% | 28,978,617 |
| 2019-10-31 | 2019-10-29 | 11.596 | 2,517,298 | +4,973 | 0.20% | 29,189,860 |
| 2019-10-30 | 2019-10-28 | 11.801 | 2,512,325 | -8,775 | 0.20% | 29,647,504 |
| 2019-10-28 | 2019-10-24 | 11.486 | 2,521,100 | +5,119 | 0.20% | 28,958,155 |
| 2019-10-25 | 2019-10-23 | 11.582 | 2,515,981 | -7,313 | 0.20% | 29,140,184 |
| 2019-10-22 | 2019-10-18 | 11.350 | 2,523,294 | +14,626 | 0.20% | 28,638,316 |
| 2019-10-17 | 2019-10-15 | 11.760 | 2,508,668 | +7,313 | 0.20% | 29,501,437 |
| 2019-10-16 | 2019-10-14 | 11.814 | 2,501,355 | -10,238 | 0.20% | 29,552,253 |
| 2019-10-15 | 2019-10-11 | 11.773 | 2,511,593 | +2,925 | 0.20% | 29,570,178 |
| 2019-10-14 | 2019-10-10 | 11.555 | 2,508,668 | -7,313 | 0.20% | 28,986,877 |
| 2019-10-10 | 2019-10-08 | 11.268 | 2,515,981 | -585 | 0.20% | 28,348,892 |
| 2019-10-03 | 2019-09-30 | 11.227 | 2,516,566 | -3,657 | 0.20% | 28,252,248 |
| 2019-10-02 | 2019-09-27 | 11.062 | 2,520,223 | -1,463 | 0.20% | 27,879,759 |
| 2019-09-30 | 2019-09-26 | 11.172 | 2,521,686 | +7,314 | 0.20% | 28,171,800 |
| 2019-09-27 | 2019-09-25 | 11.144 | 2,514,372 | +7,313 | 0.20% | 28,021,325 |
| 2019-09-25 | 2019-09-23 | 11.541 | 2,507,059 | -14,041 | 0.20% | 28,934,003 |
| 2019-09-23 | 2019-09-19 | 11.732 | 2,521,100 | +7,313 | 0.20% | 29,578,687 |
| 2019-09-20 | 2019-09-18 | 11.869 | 2,513,787 | -2,926 | 0.20% | 29,836,627 |
| 2019-09-19 | 2019-09-17 | 11.814 | 2,516,713 | +12,433 | 0.20% | 29,733,700 |
| 2019-09-17 | 2019-09-13 | 12.334 | 2,504,280 | +7,313 | 0.20% | 30,888,082 |
| 2019-09-16 | 2019-09-12 | 12.143 | 2,496,967 | +21,939 | 0.20% | 30,319,867 |
| 2019-09-13 | 2019-09-11 | 12.334 | 2,475,028 | +7,313 | 0.20% | 30,527,285 |
| 2019-09-11 | 2019-09-09 | 12.129 | 2,467,715 | -7,313 | 0.20% | 29,930,926 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,475,028 | -7,313 | 0.20% | 30,087,313 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,482,341 | -34,372 | 0.20% | 28,750,565 |
| 2019-09-05 | 2019-09-03 | 10.967 | 2,516,713 | +14,626 | 0.20% | 27,600,032 |
| 2019-09-04 | 2019-09-02 | 11.281 | 2,502,087 | -2,778 | 0.20% | 28,226,555 |
| 2019-09-03 | 2019-08-30 | 11.008 | 2,504,865 | -14,627 | 0.20% | 27,572,855 |
| 2019-09-02 | 2019-08-29 | 10.639 | 2,519,492 | -1,462 | 0.20% | 26,803,660 |
| 2019-08-23 | 2019-08-21 | 10.721 | 2,520,954 | -7,313 | 0.20% | 27,026,046 |
| 2019-08-22 | 2019-08-20 | 10.625 | 2,528,267 | +8,775 | 0.20% | 26,862,441 |
| 2019-08-21 | 2019-08-19 | 10.912 | 2,519,492 | +10,970 | 0.20% | 27,492,700 |
| 2019-08-20 | 2019-08-16 | 10.379 | 2,508,522 | -3,071 | 0.20% | 26,035,218 |
| 2019-08-13 | 2019-08-09 | 10.502 | 2,511,593 | -1,024 | 0.20% | 26,376,187 |
| 2019-08-06 | 2019-08-02 | 11.432 | 2,512,617 | +1,462 | 0.20% | 28,723,284 |
| 2019-08-05 | 2019-08-01 | 12.033 | 2,511,155 | +1,463 | 0.20% | 30,217,443 |
| 2019-07-26 | 2019-07-24 | 12.594 | 2,509,692 | -146 | 0.20% | 31,606,877 |
| 2019-07-23 | 2019-07-19 | 13.127 | 2,509,838 | -29,253 | 0.20% | 32,947,195 |
| 2019-07-10 | 2019-07-08 | 12.307 | 2,539,091 | +14,627 | 0.20% | 31,248,005 |
| 2019-07-04 | 2019-07-02 | 12.908 | 2,524,464 | +3,656 | 0.20% | 32,586,874 |
| 2019-06-24 | 2019-06-20 | 12.826 | 2,520,808 | -25,596 | 0.20% | 32,332,861 |
| 2019-06-17 | 2019-06-13 | 12.143 | 2,546,404 | -438 | 0.20% | 30,920,165 |
| 2019-06-06 | 2019-06-04 | 11.938 | 2,546,842 | +7,020 | 0.20% | 30,403,093 |
| 2019-06-04 | 2019-05-31 | 12.225 | 2,539,822 | +5,851 | 0.20% | 31,048,622 |
| 2019-05-15 | 2019-05-10 | 13.264 | 2,533,971 | -10,970 | 0.20% | 33,610,494 |
| 2019-05-14 | 2019-05-09 | 12.949 | 2,544,941 | +1,463 | 0.20% | 32,955,600 |
| 2019-05-10 | 2019-05-08 | 13.250 | 2,543,478 | +14,626 | 0.20% | 33,701,815 |
| 2019-05-09 | 2019-05-07 | 13.619 | 2,528,852 | -11,409 | 0.20% | 34,441,676 |
| 2019-05-08 | 2019-05-06 | 13.387 | 2,540,261 | +38,028 | 0.20% | 34,006,549 |
| 2019-05-03 | 2019-04-30 | 14.495 | 2,502,233 | -37,735 | 0.20% | 36,268,963 |
| 2019-04-29 | 2019-04-25 | 14.932 | 2,539,968 | +14,626 | 0.20% | 37,927,342 |
| 2019-04-25 | 2019-04-23 | 15.233 | 2,525,342 | -2,194 | 0.20% | 38,468,648 |
| 2019-04-18 | 2019-04-16 | 15.643 | 2,527,536 | +9,946 | 0.20% | 39,538,929 |
| 2019-04-17 | 2019-04-15 | 15.370 | 2,517,590 | +76,933 | 0.20% | 38,694,821 |
| 2019-04-16 | 2019-04-12 | 15.178 | 2,440,657 | -10,238 | 0.20% | 37,045,141 |
| 2019-04-15 | 2019-04-11 | 14.741 | 2,450,895 | +24,864 | 0.20% | 36,128,089 |
| 2019-04-12 | 2019-04-10 | 15.178 | 2,426,031 | +25,596 | 0.19% | 36,823,143 |
| 2019-04-11 | 2019-04-09 | 15.725 | 2,400,435 | -731 | 0.19% | 37,747,598 |
| 2019-04-08 | 2019-04-03 | 16.163 | 2,401,166 | -14,627 | 0.19% | 38,809,781 |
| 2019-04-04 | 2019-04-02 | 15.671 | 2,415,793 | -1,462 | 0.19% | 37,856,971 |
| 2019-04-02 | 2019-03-29 | 15.424 | 2,417,255 | -37,297 | 0.19% | 37,284,909 |
| 2019-04-01 | 2019-03-28 | 14.932 | 2,454,552 | +7,313 | 0.20% | 36,651,892 |
| 2019-03-29 | 2019-03-27 | 14.987 | 2,447,239 | -69,474 | 0.20% | 36,676,549 |
| 2019-03-27 | 2019-03-25 | 15.753 | 2,516,713 | +31,446 | 0.20% | 39,644,934 |
| 2019-03-26 | 2019-03-22 | 16.518 | 2,485,267 | +13,164 | 0.20% | 41,052,680 |
| 2019-03-25 | 2019-03-21 | 16.546 | 2,472,103 | -13,164 | 0.20% | 40,902,839 |
| 2019-03-22 | 2019-03-20 | 16.546 | 2,485,267 | +21,940 | 0.20% | 41,120,648 |
| 2019-03-20 | 2019-03-18 | 16.956 | 2,463,327 | +3,656 | 0.20% | 41,768,154 |
| 2019-03-19 | 2019-03-15 | 16.737 | 2,459,671 | +21,939 | 0.20% | 41,168,019 |
| 2019-03-15 | 2019-03-13 | 16.901 | 2,437,732 | +58,505 | 0.20% | 41,200,829 |
| 2019-03-14 | 2019-03-12 | 17.366 | 2,379,227 | -29,253 | 0.19% | 41,318,175 |
| 2019-03-12 | 2019-03-08 | 16.792 | 2,408,480 | +25,011 | 0.19% | 40,442,960 |
| 2019-03-11 | 2019-03-07 | 17.776 | 2,383,469 | +64,209 | 0.19% | 42,369,602 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,319,260 | -21,939 | 0.19% | 43,321,318 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,341,199 | +18,282 | 0.19% | 44,307,367 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,322,917 | +47,535 | 0.19% | 44,533,131 |
| 2019-02-26 | 2019-02-22 | 17.694 | 2,275,382 | +13,895 | 0.18% | 40,261,516 |
| 2019-02-25 | 2019-02-21 | 16.409 | 2,261,487 | -11,701 | 0.18% | 37,108,796 |
| 2019-02-22 | 2019-02-20 | 16.683 | 2,273,188 | +3,656 | 0.18% | 37,922,478 |
| 2019-02-21 | 2019-02-19 | 16.628 | 2,269,532 | -22,085 | 0.18% | 37,737,351 |
| 2019-02-20 | 2019-02-18 | 16.136 | 2,291,617 | +18,283 | 0.18% | 36,976,480 |
| 2019-02-19 | 2019-02-15 | 15.233 | 2,273,334 | -3,657 | 0.18% | 34,629,798 |
| 2019-02-18 | 2019-02-14 | 15.944 | 2,276,991 | -98,434 | 0.18% | 36,304,578 |
| 2019-02-15 | 2019-02-13 | 16.409 | 2,375,425 | +6,582 | 0.19% | 38,978,408 |
| 2019-02-14 | 2019-02-12 | 15.944 | 2,368,843 | +1,463 | 0.19% | 37,769,075 |
| 2019-02-12 | 2019-02-08 | 15.725 | 2,367,380 | +67,572 | 0.19% | 37,227,797 |
| 2019-02-11 | 2019-02-04 | 15.889 | 2,299,808 | +8,776 | 0.18% | 36,542,582 |
| 2019-02-08 | 2019-01-31 | 15.315 | 2,291,032 | +35,834 | 0.18% | 35,087,361 |
| 2019-01-30 | 2019-01-28 | 15.315 | 2,255,198 | -73,130 | 0.18% | 34,538,560 |
| 2019-01-29 | 2019-01-25 | 15.698 | 2,328,328 | +1,901 | 0.19% | 36,550,016 |
| 2019-01-25 | 2019-01-23 | 15.397 | 2,326,427 | -1,024 | 0.19% | 35,820,310 |
| 2019-01-24 | 2019-01-22 | 15.479 | 2,327,451 | -731 | 0.19% | 36,027,033 |
| 2019-01-17 | 2019-01-15 | 15.424 | 2,328,182 | +731 | 0.19% | 35,911,004 |
| 2019-01-11 | 2019-01-09 | 15.042 | 2,327,451 | +21,939 | 0.19% | 35,008,601 |
| 2019-01-09 | 2019-01-07 | 14.878 | 2,305,512 | +22,232 | 0.19% | 34,300,291 |
| 2019-01-08 | 2019-01-04 | 14.768 | 2,283,280 | -25,888 | 0.18% | 33,719,758 |
| 2019-01-03 | 2018-12-31 | 14.522 | 2,309,168 | +58,504 | 0.19% | 33,533,708 |
| 2018-12-13 | 2018-12-11 | 15.206 | 2,250,664 | -4,534 | 0.18% | 34,222,913 |
| 2018-12-06 | 2018-12-04 | 16.792 | 2,255,198 | -99,750 | 0.18% | 37,869,064 |
| 2018-12-05 | 2018-12-03 | 16.546 | 2,354,948 | -1,463 | 0.19% | 38,964,420 |
| 2018-11-12 | 2018-11-08 | 15.206 | 2,356,411 | -6,289 | 0.19% | 35,830,870 |
| 2018-11-08 | 2018-11-06 | 15.260 | 2,362,700 | +4,534 | 0.19% | 36,055,731 |
| 2018-11-06 | 2018-11-02 | 15.452 | 2,358,166 | -7,313 | 0.19% | 36,437,984 |
| 2018-10-29 | 2018-10-25 | 13.073 | 2,365,479 | -877 | 0.19% | 30,922,779 |
| 2018-10-25 | 2018-10-23 | 12.553 | 2,366,356 | +877 | 0.19% | 29,704,640 |
| 2018-09-27 | 2018-09-24 | 14.002 | 2,365,479 | -6,582 | 0.19% | 33,122,307 |
| 2018-09-13 | 2018-09-11 | 12.430 | 2,372,061 | -2,193 | 0.19% | 29,484,330 |
| 2018-08-22 | 2018-08-20 | 13.756 | 2,374,254 | +21,939 | 0.19% | 32,660,790 |
| 2018-08-21 | 2018-08-17 | 13.483 | 2,352,315 | +5,850 | 0.19% | 31,715,672 |
| 2018-08-13 | 2018-08-09 | 14.604 | 2,346,465 | +54,555 | 0.19% | 34,267,850 |
| 2018-07-26 | 2018-07-24 | 15.288 | 2,291,910 | +21,940 | 0.18% | 35,038,128 |
| 2018-07-13 | 2018-07-11 | 15.798 | 2,269,970 | +96,931 | 0.18% | 35,861,581 |
| 2018-06-29 | 2018-06-27 | 15.855 | 2,173,039 | +48,305 | 0.18% | 34,454,400 |
| 2018-06-25 | 2018-06-21 | 16.484 | 2,124,734 | -1,540 | 0.18% | 35,023,905 |
| 2018-06-14 | 2018-06-12 | 18.569 | 2,126,274 | +700 | 0.18% | 39,483,603 |
| 2018-06-12 | 2018-06-08 | 18.569 | 2,125,574 | +1,400 | 0.18% | 39,470,604 |
| 2018-06-07 | 2018-06-05 | 19.055 | 2,124,174 | +2,101 | 0.18% | 40,476,235 |
| 2018-06-06 | 2018-06-04 | 19.169 | 2,122,073 | -1,401 | 0.18% | 40,678,696 |
| 2018-05-24 | 2018-05-21 | 19.512 | 2,123,474 | +6,021 | 0.18% | 41,433,521 |
| 2018-05-16 | 2018-05-14 | 20.226 | 2,117,453 | -4,200 | 0.18% | 42,828,338 |
| 2018-05-15 | 2018-05-11 | 19.855 | 2,121,653 | +1,400 | 0.18% | 42,125,333 |
| 2018-05-09 | 2018-05-07 | 19.541 | 2,120,253 | +7,001 | 0.18% | 41,431,244 |
| 2018-05-02 | 2018-04-27 | 19.369 | 2,113,252 | -1,401 | 0.18% | 40,932,208 |
| 2018-04-30 | 2018-04-26 | 19.141 | 2,114,653 | +1,401 | 0.18% | 40,476,048 |
| 2018-04-27 | 2018-04-25 | 19.626 | 2,113,252 | +3,500 | 0.18% | 41,475,556 |
| 2018-04-25 | 2018-04-23 | 19.969 | 2,109,752 | -6,021 | 0.18% | 42,130,127 |
| 2018-04-18 | 2018-04-16 | 20.255 | 2,115,773 | +1,400 | 0.18% | 42,854,802 |
| 2018-04-13 | 2018-04-11 | 21.226 | 2,114,373 | +1,121 | 0.18% | 44,880,182 |
| 2018-04-12 | 2018-04-10 | 21.341 | 2,113,252 | -841 | 0.18% | 45,097,875 |
| 2018-04-10 | 2018-04-06 | 20.598 | 2,114,093 | -3,500 | 0.18% | 43,545,526 |
| 2018-04-06 | 2018-04-03 | 21.083 | 2,117,593 | -700 | 0.18% | 44,646,050 |
| 2018-04-04 | 2018-03-29 | 20.598 | 2,118,293 | +26,043 | 0.18% | 43,632,036 |
| 2018-03-28 | 2018-03-26 | 20.969 | 2,092,250 | -2,100 | 0.18% | 43,872,646 |
| 2018-03-23 | 2018-03-21 | 21.169 | 2,094,350 | -1,821 | 0.18% | 44,335,505 |
| 2018-03-22 | 2018-03-20 | 21.169 | 2,096,171 | +2,101 | 0.18% | 44,374,054 |
| 2018-03-21 | 2018-03-19 | 21.083 | 2,094,070 | +700 | 0.18% | 44,150,105 |
| 2018-03-13 | 2018-03-09 | 21.598 | 2,093,370 | -3,501 | 0.18% | 45,211,819 |
| 2018-03-06 | 2018-03-02 | 21.055 | 2,096,871 | +2,101 | 0.18% | 44,149,256 |
| 2018-02-27 | 2018-02-23 | 21.912 | 2,094,770 | -3,221 | 0.18% | 45,900,339 |
| 2018-02-14 | 2018-02-12 | 21.026 | 2,097,991 | -1,960 | 0.18% | 44,112,901 |
| 2018-02-13 | 2018-02-09 | 20.969 | 2,099,951 | +4,901 | 0.18% | 44,034,129 |
| 2018-02-12 | 2018-02-08 | 22.226 | 2,095,050 | +8,120 | 0.18% | 46,564,847 |
| 2018-02-08 | 2018-02-06 | 22.683 | 2,086,930 | +7,001 | 0.18% | 47,338,291 |
| 2018-02-07 | 2018-02-05 | 23.969 | 2,079,929 | -70,007 | 0.17% | 49,853,386 |
| 2018-02-05 | 2018-02-01 | 24.226 | 2,149,936 | +1,400 | 0.18% | 52,084,149 |
| 2018-02-01 | 2018-01-30 | 25.169 | 2,148,536 | -30,804 | 0.18% | 54,075,772 |
| 2018-01-31 | 2018-01-29 | 25.112 | 2,179,340 | +63,007 | 0.18% | 54,726,548 |
| 2018-01-30 | 2018-01-26 | 25.369 | 2,116,333 | -42,844 | 0.18% | 53,688,486 |
| 2018-01-29 | 2018-01-25 | 25.197 | 2,159,177 | +30,243 | 0.18% | 54,405,276 |
| 2018-01-26 | 2018-01-24 | 26.054 | 2,128,934 | +1,820 | 0.18% | 55,467,836 |
| 2018-01-25 | 2018-01-23 | 24.969 | 2,127,114 | -103,891 | 0.18% | 53,111,233 |
| 2018-01-24 | 2018-01-22 | 24.826 | 2,231,005 | +2,100 | 0.19% | 55,386,575 |
| 2018-01-23 | 2018-01-19 | 24.883 | 2,228,905 | -4,901 | 0.19% | 55,461,792 |
| 2018-01-22 | 2018-01-18 | 24.226 | 2,233,806 | +62,447 | 0.19% | 54,115,976 |
| 2018-01-19 | 2018-01-17 | 24.112 | 2,171,359 | +100,811 | 0.18% | 52,355,012 |
| 2018-01-17 | 2018-01-15 | 23.083 | 2,070,548 | -21,002 | 0.17% | 47,794,822 |
| 2018-01-10 | 2018-01-08 | 23.340 | 2,091,550 | -7,001 | 0.18% | 48,817,383 |
| 2018-01-09 | 2018-01-05 | 23.169 | 2,098,551 | -4,200 | 0.18% | 48,621,076 |
| 2018-01-08 | 2018-01-04 | 22.912 | 2,102,751 | -70,008 | 0.18% | 48,177,738 |
| 2018-01-04 | 2018-01-02 | 22.855 | 2,172,759 | -4,901 | 0.18% | 49,657,601 |
| 2018-01-03 | 2017-12-29 | 22.455 | 2,177,660 | -3,220 | 0.18% | 48,898,643 |
| 2017-12-19 | 2017-12-15 | 22.055 | 2,180,880 | +1,400 | 0.18% | 48,098,691 |
| 2017-12-05 | 2017-12-01 | 22.598 | 2,179,480 | -2,940 | 0.18% | 49,250,831 |
| 2017-11-28 | 2017-11-24 | 23.512 | 2,182,420 | -1,400 | 0.18% | 51,312,403 |
| 2017-11-27 | 2017-11-23 | 23.226 | 2,183,820 | +2,100 | 0.18% | 50,721,440 |
| 2017-11-22 | 2017-11-20 | 22.312 | 2,181,720 | +1,400 | 0.18% | 48,678,169 |
| 2017-11-13 | 2017-11-09 | 24.026 | 2,180,320 | -21,002 | 0.18% | 52,384,213 |
| 2017-11-02 | 2017-10-31 | 23.740 | 2,201,322 | +1,400 | 0.18% | 52,259,925 |
| 2017-10-23 | 2017-10-19 | 24.369 | 2,199,922 | +1,400 | 0.18% | 53,609,345 |
| 2017-10-18 | 2017-10-16 | 25.511 | 2,198,522 | +2,100 | 0.18% | 56,087,549 |
| 2017-10-16 | 2017-10-12 | 25.140 | 2,196,422 | -21,002 | 0.18% | 55,218,251 |
| 2017-10-12 | 2017-10-10 | 25.340 | 2,217,424 | -52,786 | 0.19% | 56,189,679 |
| 2017-10-11 | 2017-10-09 | 25.083 | 2,270,210 | -7,000 | 0.19% | 56,943,576 |
| 2017-10-06 | 2017-10-03 | 24.969 | 2,277,210 | +7,000 | 0.19% | 56,858,933 |
| 2017-09-27 | 2017-09-25 | 24.483 | 2,270,210 | -5,600 | 0.19% | 55,581,600 |
| 2017-09-26 | 2017-09-22 | 24.997 | 2,275,810 | -77,009 | 0.19% | 56,888,992 |
| 2017-09-25 | 2017-09-21 | 25.226 | 2,352,819 | +280 | 0.20% | 59,351,734 |
| 2017-09-22 | 2017-09-20 | 24.940 | 2,352,539 | -4,760 | 0.20% | 58,672,590 |
| 2017-09-21 | 2017-09-19 | 24.312 | 2,357,299 | -2,100 | 0.20% | 57,309,738 |
| 2017-09-20 | 2017-09-18 | 24.597 | 2,359,399 | +66,507 | 0.20% | 58,034,832 |
| 2017-09-18 | 2017-09-14 | 23.569 | 2,292,892 | -139,175 | 0.19% | 54,040,796 |
| 2017-09-15 | 2017-09-13 | 23.626 | 2,432,067 | -3,501 | 0.20% | 57,459,948 |
| 2017-09-08 | 2017-09-06 | 23.397 | 2,435,568 | -1,400 | 0.20% | 56,986,023 |
| 2017-09-06 | 2017-09-04 | 23.740 | 2,436,968 | -700 | 0.20% | 57,854,219 |
| 2017-09-04 | 2017-08-31 | 23.855 | 2,437,668 | -140,016 | 0.20% | 58,149,398 |
| 2017-09-01 | 2017-08-30 | 23.769 | 2,577,684 | -7,840 | 0.22% | 61,268,492 |
| 2017-08-30 | 2017-08-28 | 23.712 | 2,585,524 | +14,001 | 0.22% | 61,307,111 |
| 2017-08-29 | 2017-08-25 | 22.769 | 2,571,523 | -7,001 | 0.22% | 58,550,812 |
| 2017-08-15 | 2017-08-11 | 22.255 | 2,578,524 | +1,401 | 0.22% | 57,384,265 |
| 2017-08-14 | 2017-08-10 | 22.655 | 2,577,123 | +18,202 | 0.22% | 58,383,822 |
| 2017-08-10 | 2017-08-08 | 23.112 | 2,558,921 | +3,500 | 0.21% | 59,141,126 |
| 2017-08-09 | 2017-08-07 | 23.083 | 2,555,421 | +4,200 | 0.21% | 58,987,231 |
| 2017-08-07 | 2017-08-03 | 22.969 | 2,551,221 | +3,501 | 0.21% | 58,598,745 |
| 2017-08-04 | 2017-08-02 | 23.283 | 2,547,720 | +61,467 | 0.21% | 59,318,955 |
| 2017-08-02 | 2017-07-31 | 22.512 | 2,486,253 | +1,400 | 0.21% | 55,970,054 |
| 2017-07-28 | 2017-07-26 | 22.626 | 2,484,853 | +2,100 | 0.21% | 56,222,489 |
| 2017-07-21 | 2017-07-19 | 23.140 | 2,482,753 | +21,002 | 0.21% | 57,451,679 |
| 2017-07-19 | 2017-07-17 | 22.826 | 2,461,751 | +14,002 | 0.21% | 56,192,078 |
| 2017-07-18 | 2017-07-14 | 22.997 | 2,447,749 | -71,408 | 0.21% | 56,292,035 |
| 2017-07-11 | 2017-07-07 | 22.169 | 2,519,157 | -63,007 | 0.21% | 55,847,167 |
| 2017-07-06 | 2017-07-04 | 22.283 | 2,582,164 | -5,741 | 0.22% | 57,539,040 |
| 2017-06-28 | 2017-06-26 | 22.683 | 2,587,905 | +7,001 | 0.22% | 58,702,016 |
| 2017-06-21 | 2017-06-19 | 22.683 | 2,580,904 | -2,100 | 0.22% | 58,543,211 |
| 2017-06-14 | 2017-06-12 | 22.112 | 2,583,004 | -1,400 | 0.22% | 57,115,006 |
| 2017-06-02 | 2017-05-31 | 23.083 | 2,584,404 | +700 | 0.22% | 59,656,250 |
| 2017-06-01 | 2017-05-29 | 23.026 | 2,583,704 | -700 | 0.22% | 59,492,468 |
| 2017-05-31 | 2017-05-26 | 22.969 | 2,584,404 | -1,400 | 0.22% | 59,360,922 |
| 2017-05-29 | 2017-05-25 | 23.026 | 2,585,804 | -8,401 | 0.22% | 59,540,823 |
| 2017-05-25 | 2017-05-23 | 22.198 | 2,594,205 | -3,501 | 0.22% | 57,585,017 |
| 2017-05-17 | 2017-05-15 | 23.197 | 2,597,706 | -7,000 | 0.22% | 60,260,151 |
| 2017-05-12 | 2017-05-10 | 23.054 | 2,604,706 | +64,464 | 0.22% | 60,048,374 |
| 2017-05-10 | 2017-05-08 | 22.585 | 2,540,242 | +9,558 | 0.22% | 57,371,642 |
| 2017-05-09 | 2017-05-05 | 22.673 | 2,530,684 | +7,374 | 0.22% | 57,378,170 |
| 2017-05-04 | 2017-04-28 | 23.581 | 2,523,310 | -34,138 | 0.22% | 59,502,375 |
| 2017-04-21 | 2017-04-19 | 23.142 | 2,557,448 | -27,583 | 0.22% | 59,183,646 |
| 2017-04-18 | 2017-04-12 | 23.874 | 2,585,031 | +1,366 | 0.22% | 61,715,063 |
| 2017-04-13 | 2017-04-11 | 23.552 | 2,583,665 | +3,413 | 0.22% | 60,849,927 |
| 2017-04-03 | 2017-03-30 | 23.903 | 2,580,252 | +3,414 | 0.22% | 61,676,553 |
| 2017-03-30 | 2017-03-28 | 24.284 | 2,576,838 | +1,912 | 0.22% | 62,576,239 |
| 2017-03-29 | 2017-03-27 | 24.372 | 2,574,926 | +1,365 | 0.22% | 62,756,092 |
| 2017-03-23 | 2017-03-21 | 25.309 | 2,573,561 | +2,049 | 0.22% | 65,135,240 |
| 2017-03-17 | 2017-03-15 | 24.929 | 2,571,512 | +46,563 | 0.22% | 64,104,117 |
| 2017-03-09 | 2017-03-07 | 25.280 | 2,524,949 | -819 | 0.22% | 63,830,937 |
| 2017-03-06 | 2017-03-02 | 25.339 | 2,525,768 | -2,048 | 0.22% | 63,999,617 |
| 2017-03-02 | 2017-02-28 | 25.046 | 2,527,816 | -46,564 | 0.22% | 63,311,031 |
| 2017-03-01 | 2017-02-27 | 25.251 | 2,574,380 | -2,868 | 0.22% | 65,005,145 |
| 2017-02-24 | 2017-02-22 | 25.719 | 2,577,248 | -409 | 0.22% | 66,285,500 |
| 2017-02-21 | 2017-02-17 | 25.749 | 2,577,657 | -1,366 | 0.22% | 66,371,527 |
| 2017-02-20 | 2017-02-16 | 25.485 | 2,579,023 | +4,097 | 0.22% | 65,726,768 |
| 2017-02-17 | 2017-02-15 | 25.602 | 2,574,926 | +683 | 0.22% | 65,924,068 |
| 2017-02-13 | 2017-02-09 | 25.134 | 2,574,243 | +273 | 0.22% | 64,700,053 |
| 2017-02-01 | 2017-01-25 | 24.313 | 2,573,970 | -3,414 | 0.22% | 62,581,992 |
| 2017-01-24 | 2017-01-20 | 24.284 | 2,577,384 | +2,048 | 0.22% | 62,589,498 |
| 2017-01-23 | 2017-01-19 | 24.636 | 2,575,336 | -2,048 | 0.22% | 63,445,044 |
| 2017-01-18 | 2017-01-16 | 23.874 | 2,577,384 | +2,048 | 0.22% | 61,532,498 |
| 2017-01-13 | 2017-01-11 | 24.226 | 2,575,336 | -683 | 0.22% | 62,388,884 |
| 2017-01-09 | 2017-01-05 | 24.343 | 2,576,019 | -6,827 | 0.22% | 62,707,270 |
| 2017-01-03 | 2016-12-29 | 23.405 | 2,582,846 | +2,321 | 0.22% | 60,452,338 |
| 2016-12-29 | 2016-12-23 | 23.405 | 2,580,525 | +6,828 | 0.22% | 60,398,014 |
| 2016-12-28 | 2016-12-22 | 23.464 | 2,573,697 | +683 | 0.22% | 60,388,987 |
| 2016-12-19 | 2016-12-15 | 24.724 | 2,573,014 | +39,463 | 0.22% | 63,613,956 |
| 2016-12-15 | 2016-12-13 | 24.899 | 2,533,551 | +2,731 | 0.22% | 63,083,588 |
| 2016-12-08 | 2016-12-06 | 25.485 | 2,530,820 | +2,048 | 0.22% | 64,498,308 |
| 2016-11-30 | 2016-11-28 | 26.598 | 2,528,772 | -6,008 | 0.22% | 67,261,002 |
| 2016-11-28 | 2016-11-24 | 26.510 | 2,534,780 | +2,184 | 0.22% | 67,198,049 |
| 2016-11-25 | 2016-11-23 | 26.130 | 2,532,596 | -1,365 | 0.22% | 66,175,706 |
| 2016-11-24 | 2016-11-22 | 26.452 | 2,533,961 | -6,828 | 0.22% | 67,027,881 |
| 2016-11-21 | 2016-11-17 | 26.012 | 2,540,789 | +4,097 | 0.22% | 66,092,073 |
| 2016-11-18 | 2016-11-16 | 26.159 | 2,536,692 | -3,824 | 0.22% | 66,357,041 |
| 2016-11-15 | 2016-11-11 | 25.368 | 2,540,516 | +1,503 | 0.22% | 64,447,732 |
| 2016-11-14 | 2016-11-10 | 25.222 | 2,539,013 | -18,298 | 0.22% | 64,037,724 |
| 2016-11-11 | 2016-11-09 | 24.782 | 2,557,311 | +6,827 | 0.22% | 63,375,547 |
| 2016-11-09 | 2016-11-07 | 25.163 | 2,550,484 | -1,365 | 0.22% | 64,177,616 |
| 2016-11-07 | 2016-11-03 | 25.046 | 2,551,849 | -683 | 0.22% | 63,912,955 |
| 2016-11-04 | 2016-11-02 | 24.987 | 2,552,532 | -5,462 | 0.22% | 63,780,517 |
| 2016-10-31 | 2016-10-27 | 25.046 | 2,557,994 | -4,916 | 0.22% | 64,066,861 |
| 2016-10-28 | 2016-10-26 | 24.958 | 2,562,910 | -1,365 | 0.22% | 63,964,758 |
| 2016-10-26 | 2016-10-24 | 25.427 | 2,564,275 | +1,365 | 0.22% | 65,200,681 |
| 2016-10-25 | 2016-10-20 | 25.104 | 2,562,910 | -2,185 | 0.22% | 64,340,138 |
| 2016-10-24 | 2016-10-19 | 24.899 | 2,565,095 | +20,483 | 0.22% | 63,869,011 |
| 2016-10-20 | 2016-10-18 | 24.987 | 2,544,612 | -4,097 | 0.22% | 63,582,619 |
| 2016-10-19 | 2016-10-17 | 24.577 | 2,548,709 | +4,097 | 0.22% | 62,639,751 |
| 2016-10-14 | 2016-10-12 | 24.958 | 2,544,612 | +1,365 | 0.22% | 63,508,079 |
| 2016-10-12 | 2016-10-07 | 24.665 | 2,543,247 | +5,462 | 0.22% | 62,729,011 |
| 2016-09-30 | 2016-09-28 | 24.372 | 2,537,785 | +15,021 | 0.22% | 61,850,891 |
| 2016-09-26 | 2016-09-22 | 25.134 | 2,522,764 | -5,735 | 0.22% | 63,406,200 |
| 2016-09-23 | 2016-09-21 | 24.753 | 2,528,499 | -2,458 | 0.22% | 62,587,457 |
| 2016-09-22 | 2016-09-20 | 24.694 | 2,530,957 | +24,579 | 0.22% | 62,500,019 |
| 2016-09-21 | 2016-09-19 | 24.811 | 2,506,378 | -4,097 | 0.22% | 62,186,740 |
| 2016-09-19 | 2016-09-14 | 24.313 | 2,510,475 | -29,358 | 0.22% | 61,038,212 |
| 2016-09-15 | 2016-09-13 | 24.694 | 2,539,833 | +46,427 | 0.22% | 62,719,205 |
| 2016-09-14 | 2016-09-12 | 25.222 | 2,493,406 | +34,138 | 0.21% | 62,887,447 |
| 2016-09-13 | 2016-09-09 | 26.100 | 2,459,268 | -84,661 | 0.21% | 64,187,635 |
| 2016-09-12 | 2016-09-08 | 25.778 | 2,543,929 | +8,193 | 0.22% | 65,577,592 |
| 2016-09-09 | 2016-09-07 | 25.807 | 2,535,736 | +2,048 | 0.22% | 65,440,673 |
| 2016-09-08 | 2016-09-06 | 25.368 | 2,533,688 | -14,201 | 0.22% | 64,274,519 |
| 2016-09-07 | 2016-09-05 | 25.309 | 2,547,889 | -36,186 | 0.22% | 64,485,498 |
| 2016-09-05 | 2016-09-01 | 24.518 | 2,584,075 | +18,161 | 0.22% | 63,357,551 |
| 2016-09-02 | 2016-08-31 | 24.753 | 2,565,914 | +37,005 | 0.22% | 63,513,583 |
| 2016-09-01 | 2016-08-30 | 24.841 | 2,528,909 | -2,731 | 0.22% | 62,819,846 |
| 2016-08-31 | 2016-08-29 | 24.724 | 2,531,640 | -2,048 | 0.22% | 62,591,045 |
| 2016-08-29 | 2016-08-25 | 25.016 | 2,533,688 | +956 | 0.22% | 63,383,879 |
| 2016-08-25 | 2016-08-23 | 25.192 | 2,532,732 | -67,729 | 0.22% | 63,805,115 |
| 2016-08-24 | 2016-08-22 | 25.104 | 2,600,461 | +4,779 | 0.22% | 65,282,831 |
| 2016-08-23 | 2016-08-19 | 25.134 | 2,595,682 | +40,282 | 0.22% | 65,238,893 |
| 2016-08-22 | 2016-08-18 | 25.602 | 2,555,400 | +26,628 | 0.22% | 65,424,157 |
| 2016-08-19 | 2016-08-17 | 25.895 | 2,528,772 | +14,747 | 0.22% | 65,483,178 |
| 2016-08-18 | 2016-08-16 | 26.921 | 2,514,025 | -27,310 | 0.22% | 67,678,841 |
| 2016-08-17 | 2016-08-15 | 27.038 | 2,541,335 | +68,958 | 0.22% | 68,711,816 |
| 2016-08-16 | 2016-08-12 | 26.598 | 2,472,377 | -6,828 | 0.21% | 65,760,992 |
| 2016-08-15 | 2016-08-11 | 26.510 | 2,479,205 | -84,661 | 0.21% | 65,724,733 |
| 2016-08-12 | 2016-08-10 | 25.837 | 2,563,866 | +36,869 | 0.22% | 66,241,738 |
| 2016-08-11 | 2016-08-09 | 26.100 | 2,526,997 | -8,193 | 0.22% | 65,955,382 |
| 2016-08-10 | 2016-08-08 | 26.042 | 2,535,190 | -76,332 | 0.22% | 66,020,694 |
| 2016-08-09 | 2016-08-05 | 25.749 | 2,611,522 | -2,048 | 0.22% | 67,243,510 |
| 2016-08-08 | 2016-08-04 | 25.192 | 2,613,570 | -23,896 | 0.22% | 65,841,603 |
| 2016-08-05 | 2016-08-03 | 24.870 | 2,637,466 | +30,041 | 0.23% | 65,593,736 |
| 2016-08-04 | 2016-08-01 | 25.251 | 2,607,425 | -100,364 | 0.22% | 65,839,557 |
| 2016-08-03 | 2016-07-29 | 24.841 | 2,707,789 | +103,778 | 0.23% | 67,263,348 |
| 2016-07-29 | 2016-07-27 | 25.632 | 2,604,011 | +5,052 | 0.22% | 66,744,991 |
| 2016-07-28 | 2016-07-26 | 25.661 | 2,598,959 | -3,550 | 0.22% | 66,691,632 |
| 2016-07-27 | 2016-07-25 | 25.427 | 2,602,509 | +9,149 | 0.22% | 66,172,840 |
| 2016-07-26 | 2016-07-22 | 25.427 | 2,593,360 | +34,956 | 0.22% | 65,940,213 |
| 2016-07-25 | 2016-07-21 | 25.690 | 2,558,404 | +34,138 | 0.22% | 65,725,898 |
| 2016-07-22 | 2016-07-20 | 25.807 | 2,524,266 | +2,731 | 0.22% | 65,144,662 |
| 2016-07-21 | 2016-07-19 | 25.983 | 2,521,535 | -1,366 | 0.22% | 65,517,366 |
| 2016-07-19 | 2016-07-15 | 26.569 | 2,522,901 | -73,737 | 0.22% | 67,030,939 |
| 2016-07-18 | 2016-07-14 | 26.393 | 2,596,638 | -66,226 | 0.22% | 68,533,673 |
| 2016-07-15 | 2016-07-13 | 26.305 | 2,662,864 | -683 | 0.23% | 70,047,580 |
| 2016-07-14 | 2016-07-12 | 26.305 | 2,663,547 | -7,101 | 0.23% | 70,065,546 |
| 2016-07-13 | 2016-07-11 | 25.544 | 2,670,648 | -5,462 | 0.23% | 68,218,308 |
| 2016-07-12 | 2016-07-08 | 25.075 | 2,676,110 | +10,924 | 0.23% | 67,103,556 |
| 2016-07-11 | 2016-07-07 | 25.397 | 2,665,186 | -3,687 | 0.23% | 67,688,428 |
| 2016-07-08 | 2016-07-06 | 25.075 | 2,668,873 | +7,101 | 0.23% | 66,922,088 |
| 2016-07-07 | 2016-07-05 | 25.544 | 2,661,772 | +3,687 | 0.23% | 67,991,582 |
| 2016-07-06 | 2016-07-04 | 26.071 | 2,658,085 | -5,462 | 0.23% | 69,298,954 |
| 2016-07-05 | 2016-06-30 | 25.778 | 2,663,547 | -10,924 | 0.23% | 68,661,114 |
| 2016-07-04 | 2016-06-29 | 28.083 | 2,674,471 | -4,779 | 0.23% | 75,107,232 |
| 2016-06-30 | 2016-06-28 | 27.187 | 2,679,250 | +138,856 | 0.23% | 72,840,999 |
| 2016-06-29 | 2016-06-27 | 27.156 | 2,540,394 | -1,295 | 0.23% | 68,987,425 |
| 2016-06-28 | 2016-06-24 | 26.971 | 2,541,689 | +7,768 | 0.23% | 68,551,448 |
| 2016-06-27 | 2016-06-23 | 28.207 | 2,533,921 | -1,942 | 0.23% | 71,473,299 |
| 2016-06-24 | 2016-06-22 | 27.990 | 2,535,863 | -8,416 | 0.23% | 70,979,668 |
| 2016-06-23 | 2016-06-21 | 27.496 | 2,544,279 | -1,294 | 0.23% | 69,957,571 |
| 2016-06-22 | 2016-06-20 | 27.342 | 2,545,573 | +6,473 | 0.23% | 69,599,931 |
| 2016-06-20 | 2016-06-16 | 26.353 | 2,539,100 | -23,305 | 0.23% | 66,912,741 |
| 2016-06-17 | 2016-06-15 | 26.940 | 2,562,405 | -647 | 0.23% | 69,031,012 |
| 2016-06-16 | 2016-06-14 | 26.971 | 2,563,052 | +1,295 | 0.23% | 69,127,626 |
| 2016-06-15 | 2016-06-13 | 27.156 | 2,561,757 | +647 | 0.23% | 69,567,563 |
| 2016-06-14 | 2016-06-10 | 27.712 | 2,561,110 | +2,589 | 0.23% | 70,974,225 |
| 2016-06-13 | 2016-06-08 | 28.176 | 2,558,521 | +2,590 | 0.23% | 72,088,138 |
| 2016-06-10 | 2016-06-07 | 28.485 | 2,555,931 | +3,884 | 0.23% | 72,804,802 |
| 2016-06-08 | 2016-06-06 | 28.268 | 2,552,047 | +1,295 | 0.23% | 72,142,260 |
| 2016-06-07 | 2016-06-03 | 28.299 | 2,550,752 | -64,090 | 0.23% | 72,184,456 |
| 2016-06-06 | 2016-06-02 | 27.651 | 2,614,842 | +55,027 | 0.24% | 72,301,693 |
| 2016-06-03 | 2016-06-01 | 27.434 | 2,559,815 | -9,064 | 0.23% | 70,226,581 |
| 2016-06-02 | 2016-05-31 | 27.805 | 2,568,879 | +1,943 | 0.23% | 71,427,613 |
| 2016-06-01 | 2016-05-30 | 26.507 | 2,566,936 | +1,294 | 0.23% | 68,042,821 |
| 2016-05-31 | 2016-05-27 | 26.755 | 2,565,642 | -14,242 | 0.23% | 68,642,632 |
| 2016-05-30 | 2016-05-26 | 26.260 | 2,579,884 | -9,063 | 0.23% | 67,748,407 |
| 2016-05-27 | 2016-05-25 | 26.600 | 2,588,947 | -6,474 | 0.23% | 68,866,227 |
| 2016-05-26 | 2016-05-24 | 25.766 | 2,595,421 | +3,237 | 0.24% | 66,873,468 |
| 2016-05-25 | 2016-05-23 | 25.920 | 2,592,184 | -6,473 | 0.24% | 67,190,484 |
| 2016-05-23 | 2016-05-19 | 25.488 | 2,598,657 | -9,711 | 0.24% | 66,234,291 |
| 2016-05-20 | 2016-05-18 | 25.859 | 2,608,368 | +6,474 | 0.24% | 67,448,812 |
| 2016-05-19 | 2016-05-17 | 26.415 | 2,601,894 | +2,589 | 0.24% | 68,728,315 |
| 2016-05-18 | 2016-05-16 | 25.828 | 2,599,305 | -1,294 | 0.24% | 67,134,151 |
| 2016-05-17 | 2016-05-13 | 25.241 | 2,600,599 | -4,273 | 0.24% | 65,641,036 |
| 2016-05-13 | 2016-05-11 | 25.673 | 2,604,872 | -1,295 | 0.24% | 66,875,554 |
| 2016-05-11 | 2016-05-09 | 25.550 | 2,606,167 | +1,295 | 0.24% | 66,586,737 |
| 2016-05-10 | 2016-05-06 | 25.951 | 2,604,872 | +1,942 | 0.24% | 67,599,838 |
| 2016-05-09 | 2016-05-05 | 26.816 | 2,602,930 | +1,942 | 0.24% | 69,801,088 |
| 2016-05-06 | 2016-05-04 | 27.033 | 2,600,988 | +3,237 | 0.24% | 70,311,503 |
| 2016-05-04 | 2016-04-29 | 27.342 | 2,597,751 | -906 | 0.24% | 71,026,559 |
| 2016-05-03 | 2016-04-28 | 27.651 | 2,598,657 | -1,942 | 0.24% | 71,854,170 |
| 2016-04-29 | 2016-04-27 | 27.651 | 2,600,599 | +3,495 | 0.24% | 71,907,867 |
| 2016-04-28 | 2016-04-26 | 27.836 | 2,597,104 | -1,294 | 0.24% | 72,292,645 |
| 2016-04-27 | 2016-04-25 | 27.620 | 2,598,398 | +1,165 | 0.24% | 71,766,732 |
| 2016-04-26 | 2016-04-22 | 28.392 | 2,597,233 | +4,402 | 0.24% | 73,740,555 |
| 2016-04-22 | 2016-04-20 | 28.423 | 2,592,831 | +11,523 | 0.24% | 73,695,678 |
| 2016-04-21 | 2016-04-19 | 29.164 | 2,581,308 | +7,509 | 0.23% | 75,282,113 |
| 2016-04-20 | 2016-04-18 | 29.164 | 2,573,799 | +1,813 | 0.23% | 75,063,118 |
| 2016-04-19 | 2016-04-15 | 29.659 | 2,571,986 | -14,760 | 0.23% | 76,281,604 |
| 2016-04-18 | 2016-04-14 | 29.690 | 2,586,746 | -3,496 | 0.23% | 76,799,281 |
| 2016-04-15 | 2016-04-13 | 30.246 | 2,590,242 | -12,429 | 0.24% | 78,343,508 |
| 2016-04-14 | 2016-04-12 | 29.257 | 2,602,671 | +518 | 0.24% | 76,146,375 |
| 2016-04-13 | 2016-04-11 | 29.103 | 2,602,153 | -13,983 | 0.24% | 75,729,260 |
| 2016-04-12 | 2016-04-08 | 28.330 | 2,616,136 | +1,553 | 0.24% | 74,115,601 |
| 2016-04-08 | 2016-04-06 | 28.608 | 2,614,583 | +1,295 | 0.24% | 74,798,588 |
| 2016-04-07 | 2016-04-05 | 28.392 | 2,613,288 | -1,295 | 0.24% | 74,196,389 |
| 2016-04-06 | 2016-04-01 | 28.546 | 2,614,583 | +2,719 | 0.24% | 74,637,036 |
| 2016-04-05 | 2016-03-31 | 29.226 | 2,611,864 | -20,715 | 0.24% | 76,334,643 |
| 2016-04-01 | 2016-03-30 | 29.195 | 2,632,579 | +7,509 | 0.24% | 76,858,730 |
| 2016-03-31 | 2016-03-29 | 28.114 | 2,625,070 | +5,438 | 0.24% | 73,801,003 |
| 2016-03-30 | 2016-03-24 | 27.867 | 2,619,632 | -2,589 | 0.24% | 73,000,663 |
| 2016-03-29 | 2016-03-23 | 28.423 | 2,622,221 | -25,895 | 0.24% | 74,531,026 |
| 2016-03-24 | 2016-03-22 | 28.299 | 2,648,116 | -7,639 | 0.24% | 74,939,788 |
| 2016-03-23 | 2016-03-21 | 28.516 | 2,655,755 | -32,239 | 0.24% | 75,730,302 |
| 2016-03-22 | 2016-03-18 | 25.828 | 2,687,994 | +6,474 | 0.24% | 69,424,787 |
| 2016-03-21 | 2016-03-17 | 24.994 | 2,681,520 | -8,675 | 0.24% | 67,020,790 |
| 2016-03-18 | 2016-03-16 | 24.067 | 2,690,195 | -24,341 | 0.24% | 64,744,249 |
| 2016-03-17 | 2016-03-15 | 24.067 | 2,714,536 | +2,590 | 0.25% | 65,330,058 |
| 2016-03-10 | 2016-03-08 | 23.943 | 2,711,946 | +3,754 | 0.25% | 64,932,589 |
| 2016-03-09 | 2016-03-07 | 24.777 | 2,708,192 | +1,295 | 0.25% | 67,101,743 |
| 2016-03-07 | 2016-03-03 | 24.129 | 2,706,897 | +5,826 | 0.25% | 65,313,468 |
| 2016-03-04 | 2016-03-02 | 24.221 | 2,701,071 | -1,294 | 0.25% | 65,423,239 |
| 2016-03-03 | 2016-03-01 | 22.491 | 2,702,365 | -1,554 | 0.25% | 60,779,254 |
| 2016-03-02 | 2016-02-29 | 22.151 | 2,703,919 | -1,295 | 0.25% | 59,895,310 |
| 2016-03-01 | 2016-02-26 | 22.151 | 2,705,214 | +17,479 | 0.25% | 59,923,996 |
| 2016-02-29 | 2016-02-25 | 21.719 | 2,687,735 | +11,912 | 0.24% | 58,374,309 |
| 2016-02-24 | 2016-02-22 | 24.252 | 2,675,823 | -1,943 | 0.24% | 64,894,370 |
| 2016-02-23 | 2016-02-19 | 23.758 | 2,677,766 | +1,943 | 0.24% | 63,617,844 |
| 2016-02-22 | 2016-02-18 | 24.190 | 2,675,823 | -7,251 | 0.24% | 64,729,034 |
| 2016-02-19 | 2016-02-17 | 23.325 | 2,683,074 | +2,072 | 0.24% | 62,583,462 |
| 2016-02-18 | 2016-02-16 | 23.696 | 2,681,002 | -9,063 | 0.24% | 63,529,068 |
| 2016-02-17 | 2016-02-15 | 23.047 | 2,690,065 | +18,126 | 0.24% | 61,998,557 |
| 2016-02-16 | 2016-02-12 | 21.966 | 2,671,939 | -2,590 | 0.24% | 58,691,623 |
| 2016-02-15 | 2016-02-11 | 22.368 | 2,674,529 | +1,295 | 0.24% | 59,822,679 |
| 2016-02-11 | 2016-02-04 | 23.078 | 2,673,234 | -3,237 | 0.24% | 61,693,237 |
| 2016-02-03 | 2016-02-01 | 23.542 | 2,676,471 | +5,179 | 0.24% | 63,008,261 |
| 2016-01-28 | 2016-01-26 | 23.572 | 2,671,292 | -64,736 | 0.24% | 62,968,868 |
| 2016-01-26 | 2016-01-22 | 24.808 | 2,736,028 | -6,345 | 0.25% | 67,875,972 |
| 2016-01-25 | 2016-01-21 | 24.067 | 2,742,373 | +3,237 | 0.25% | 66,000,004 |
| 2016-01-22 | 2016-01-20 | 25.024 | 2,739,136 | +3,884 | 0.25% | 68,545,444 |
| 2016-01-20 | 2016-01-18 | 25.426 | 2,735,252 | -5,179 | 0.25% | 69,546,801 |
| 2016-01-19 | 2016-01-15 | 25.673 | 2,740,431 | +1,943 | 0.25% | 70,355,795 |
| 2016-01-18 | 2016-01-14 | 26.137 | 2,738,488 | +1,424 | 0.25% | 71,574,972 |
| 2016-01-15 | 2016-01-13 | 25.519 | 2,737,064 | -11,912 | 0.25% | 69,846,553 |
| 2016-01-14 | 2016-01-12 | 26.229 | 2,748,976 | +379,616 | 0.25% | 72,103,877 |
| 2016-01-13 | 2016-01-11 | 25.457 | 2,369,360 | -22,658 | 0.22% | 60,316,793 |
| 2016-01-12 | 2016-01-08 | 26.847 | 2,392,018 | +19,421 | 0.22% | 64,219,098 |
| 2016-01-11 | 2016-01-07 | 26.477 | 2,372,597 | -52,955 | 0.22% | 62,818,098 |
| 2016-01-08 | 2016-01-06 | 28.917 | 2,425,552 | +32,369 | 0.22% | 70,140,106 |
| 2016-01-07 | 2016-01-05 | 29.751 | 2,393,183 | -4,273 | 0.22% | 71,200,358 |
| 2016-01-06 | 2016-01-04 | 29.535 | 2,397,456 | -9,063 | 0.22% | 70,809,009 |
| 2016-01-05 | 2015-12-31 | 30.060 | 2,406,519 | -45,316 | 0.22% | 72,340,602 |
| 2016-01-04 | 2015-12-29 | 30.709 | 2,451,835 | -647 | 0.22% | 75,293,521 |
| 2015-12-30 | 2015-12-28 | 30.585 | 2,452,482 | -3,884 | 0.22% | 75,010,318 |
| 2015-12-29 | 2015-12-24 | 30.972 | 2,456,366 | -13,077 | 0.22% | 76,077,711 |
| 2015-12-28 | 2015-12-22 | 30.338 | 2,469,443 | +9,840 | 0.22% | 74,918,742 |
| 2015-12-23 | 2015-12-21 | 30.307 | 2,459,603 | -5,179 | 0.22% | 74,544,225 |
| 2015-12-22 | 2015-12-18 | 29.813 | 2,464,782 | +8,416 | 0.22% | 73,482,819 |
| 2015-12-21 | 2015-12-17 | 30.972 | 2,456,366 | +259 | 0.22% | 76,077,711 |
| 2015-12-18 | 2015-12-16 | 30.431 | 2,456,107 | -1,425 | 0.22% | 74,741,790 |
| 2015-12-17 | 2015-12-15 | 30.277 | 2,457,532 | -1,294 | 0.22% | 74,405,534 |
| 2015-12-16 | 2015-12-14 | 30.246 | 2,458,826 | +11,652 | 0.22% | 74,368,748 |
| 2015-12-15 | 2015-12-11 | 29.411 | 2,447,174 | -20,715 | 0.22% | 71,975,018 |
| 2015-12-14 | 2015-12-10 | 29.411 | 2,467,889 | -29,132 | 0.22% | 72,584,276 |
| 2015-12-11 | 2015-12-09 | 29.690 | 2,497,021 | +1,295 | 0.23% | 74,135,388 |
| 2015-12-10 | 2015-12-08 | 30.277 | 2,495,726 | +3,237 | 0.23% | 75,561,916 |
| 2015-12-09 | 2015-12-07 | 30.060 | 2,492,489 | +8,415 | 0.23% | 74,924,883 |
| 2015-12-08 | 2015-12-04 | 30.585 | 2,484,074 | -29,778 | 0.23% | 75,976,574 |
| 2015-12-07 | 2015-12-03 | 30.493 | 2,513,852 | +14,242 | 0.23% | 76,654,356 |
| 2015-12-04 | 2015-12-02 | 30.215 | 2,499,610 | -10,488 | 0.23% | 75,525,062 |
| 2015-12-03 | 2015-12-01 | 29.504 | 2,510,098 | +6,474 | 0.23% | 74,058,350 |
| 2015-12-02 | 2015-11-30 | 29.010 | 2,503,624 | +13,983 | 0.23% | 72,629,772 |
| 2015-12-01 | 2015-11-27 | 28.423 | 2,489,641 | -5,179 | 0.23% | 70,762,723 |
| 2015-11-30 | 2015-11-26 | 30.029 | 2,494,820 | -185,147 | 0.23% | 74,917,877 |
| 2015-11-27 | 2015-11-25 | 30.060 | 2,679,967 | +100,472 | 0.24% | 80,560,521 |
| 2015-11-26 | 2015-11-24 | 29.164 | 2,579,495 | +1,294 | 0.23% | 75,229,239 |
| 2015-11-25 | 2015-11-23 | 28.670 | 2,578,201 | -14,760 | 0.23% | 73,917,068 |
| 2015-11-24 | 2015-11-20 | 28.639 | 2,592,961 | +1,295 | 0.24% | 74,260,129 |
| 2015-11-20 | 2015-11-18 | 28.083 | 2,591,666 | -54,379 | 0.24% | 72,781,817 |
| 2015-11-19 | 2015-11-17 | 27.651 | 2,646,045 | +35,606 | 0.24% | 73,164,472 |
| 2015-11-18 | 2015-11-16 | 27.342 | 2,610,439 | -17,479 | 0.24% | 71,373,468 |
| 2015-11-17 | 2015-11-13 | 28.361 | 2,627,918 | -5,050 | 0.24% | 74,530,575 |
| 2015-11-16 | 2015-11-12 | 27.651 | 2,632,968 | +18,256 | 0.24% | 72,802,886 |
| 2015-11-13 | 2015-11-11 | 27.620 | 2,614,712 | +174,789 | 0.24% | 72,217,319 |
| 2015-11-12 | 2015-11-10 | 27.125 | 2,439,923 | +10,746 | 0.22% | 66,183,635 |
| 2015-11-11 | 2015-11-09 | 27.403 | 2,429,177 | -5,179 | 0.22% | 66,567,579 |
| 2015-11-10 | 2015-11-06 | 26.724 | 2,434,356 | +23,953 | 0.22% | 65,054,925 |
| 2015-11-09 | 2015-11-05 | 26.137 | 2,410,403 | -173,883 | 0.22% | 62,999,921 |
| 2015-11-06 | 2015-11-04 | 25.272 | 2,584,286 | -47,646 | 0.23% | 65,309,124 |
| 2015-11-05 | 2015-11-03 | 23.758 | 2,631,932 | -64,737 | 0.24% | 62,528,928 |
| 2015-11-04 | 2015-11-02 | 23.603 | 2,696,669 | -1,942 | 0.24% | 63,650,377 |
| 2015-11-03 | 2015-10-30 | 23.789 | 2,698,611 | -67,973 | 0.24% | 64,196,447 |
| 2015-11-02 | 2015-10-29 | 23.758 | 2,766,584 | +12,947 | 0.25% | 65,727,964 |
| 2015-10-29 | 2015-10-27 | 24.468 | 2,753,637 | -6,473 | 0.25% | 67,377,028 |
| 2015-10-28 | 2015-10-26 | 24.499 | 2,760,110 | -42,079 | 0.25% | 67,620,684 |
| 2015-10-27 | 2015-10-23 | 23.943 | 2,802,189 | +29,779 | 0.25% | 67,093,293 |
| 2015-10-26 | 2015-10-22 | 23.634 | 2,772,410 | +1,294 | 0.25% | 65,523,769 |
| 2015-10-23 | 2015-10-20 | 24.221 | 2,771,116 | +39,101 | 0.25% | 67,119,815 |
| 2015-10-20 | 2015-10-16 | 24.159 | 2,732,015 | -33,663 | 0.25% | 66,003,933 |
| 2015-10-19 | 2015-10-15 | 23.665 | 2,765,678 | +17,479 | 0.25% | 65,450,108 |
| 2015-10-15 | 2015-10-13 | 23.325 | 2,748,199 | +12,947 | 0.25% | 64,102,521 |
| 2015-10-14 | 2015-10-12 | 23.696 | 2,735,252 | -26,283 | 0.25% | 64,814,577 |
| 2015-10-13 | 2015-10-09 | 23.171 | 2,761,535 | +3,237 | 0.25% | 63,987,007 |
| 2015-10-12 | 2015-10-08 | 23.356 | 2,758,298 | +49,847 | 0.25% | 64,423,299 |
| 2015-10-09 | 2015-10-07 | 23.727 | 2,708,451 | -3,237 | 0.25% | 64,263,176 |
| 2015-09-30 | 2015-09-25 | 21.503 | 2,711,688 | -3,236 | 0.25% | 58,308,107 |
| 2015-09-29 | 2015-09-24 | 21.163 | 2,714,924 | +3,236 | 0.25% | 57,455,053 |
| 2015-09-25 | 2015-09-23 | 21.533 | 2,711,688 | +6,474 | 0.25% | 58,391,883 |
| 2015-09-23 | 2015-09-21 | 22.924 | 2,705,214 | +5,179 | 0.25% | 62,013,396 |
| 2015-09-21 | 2015-09-17 | 23.820 | 2,700,035 | +18,774 | 0.25% | 64,313,738 |
| 2015-09-18 | 2015-09-16 | 22.924 | 2,681,261 | +13,594 | 0.24% | 61,464,305 |
| 2015-09-17 | 2015-09-15 | 23.078 | 2,667,667 | -388 | 0.24% | 61,564,761 |
| 2015-09-16 | 2015-09-14 | 23.542 | 2,668,055 | -9,969 | 0.24% | 62,810,136 |
| 2015-09-15 | 2015-09-11 | 24.190 | 2,678,024 | -3,755 | 0.24% | 64,782,277 |
| 2015-09-11 | 2015-09-09 | 24.159 | 2,681,779 | -87,913 | 0.24% | 64,790,260 |
| 2015-09-09 | 2015-09-07 | 20.977 | 2,769,692 | -647 | 0.25% | 58,100,682 |
| 2015-09-07 | 2015-09-02 | 20.112 | 2,770,339 | -518 | 0.25% | 55,717,790 |
| 2015-09-04 | 2015-09-01 | 20.081 | 2,770,857 | -19,421 | 0.25% | 55,642,605 |
| 2015-09-02 | 2015-08-31 | 20.514 | 2,790,278 | -777 | 0.25% | 57,239,461 |
| 2015-08-31 | 2015-08-27 | 20.236 | 2,791,055 | -85,193 | 0.25% | 56,479,348 |
| 2015-08-28 | 2015-08-26 | 18.598 | 2,876,248 | -47,258 | 0.26% | 53,493,720 |
| 2015-08-27 | 2015-08-25 | 17.826 | 2,923,506 | -82,086 | 0.27% | 52,114,645 |
| 2015-08-26 | 2015-08-24 | 17.146 | 3,005,592 | +84,805 | 0.27% | 51,535,084 |
| 2015-08-25 | 2015-08-21 | 20.545 | 2,920,787 | +2,719 | 0.27% | 60,006,944 |
| 2015-08-24 | 2015-08-20 | 21.904 | 2,918,068 | -3,237 | 0.26% | 63,917,771 |
| 2015-08-19 | 2015-08-17 | 23.140 | 2,921,305 | -48,682 | 0.27% | 67,598,756 |
| 2015-08-18 | 2015-08-14 | 23.109 | 2,969,987 | +389 | 0.27% | 68,633,497 |
| 2015-08-17 | 2015-08-13 | 23.140 | 2,969,598 | -6,474 | 0.27% | 68,716,252 |
| 2015-08-14 | 2015-08-12 | 22.893 | 2,976,072 | -5,826 | 0.27% | 68,130,507 |
| 2015-08-13 | 2015-08-11 | 22.924 | 2,981,898 | -4,791 | 0.27% | 68,356,005 |
| 2015-08-12 | 2015-08-10 | 23.603 | 2,986,689 | +33,534 | 0.27% | 70,495,816 |
| 2015-08-11 | 2015-08-07 | 22.862 | 2,953,155 | +68,103 | 0.27% | 67,514,638 |
| 2015-08-10 | 2015-08-06 | 22.924 | 2,885,052 | -41,043 | 0.26% | 66,135,940 |
| 2015-08-07 | 2015-08-05 | 23.016 | 2,926,095 | +3,237 | 0.27% | 67,347,996 |
| 2015-08-06 | 2015-08-04 | 22.738 | 2,922,858 | +4,661 | 0.27% | 66,460,792 |
| 2015-08-05 | 2015-08-03 | 22.955 | 2,918,197 | -63,960 | 0.26% | 66,985,901 |
| 2015-08-04 | 2015-07-31 | 23.263 | 2,982,157 | +100,471 | 0.27% | 69,375,394 |
| 2015-08-03 | 2015-07-30 | 23.325 | 2,881,686 | -6,991 | 0.26% | 67,216,143 |
| 2015-07-31 | 2015-07-29 | 22.862 | 2,888,677 | -17,479 | 0.26% | 66,040,550 |
| 2015-07-30 | 2015-07-28 | 22.120 | 2,906,156 | -60,723 | 0.26% | 64,285,337 |
| 2015-07-29 | 2015-07-27 | 23.449 | 2,966,879 | +82,863 | 0.27% | 69,569,934 |
| 2015-07-28 | 2015-07-24 | 25.642 | 2,884,016 | +67,326 | 0.26% | 73,952,990 |
| 2015-07-24 | 2015-07-22 | 25.488 | 2,816,690 | -5,179 | 0.26% | 71,791,492 |
| 2015-07-23 | 2015-07-21 | 26.415 | 2,821,869 | -25,895 | 0.26% | 74,538,894 |
| 2015-07-22 | 2015-07-20 | 26.384 | 2,847,764 | -80,921 | 0.26% | 75,134,923 |
| 2015-07-21 | 2015-07-17 | 26.538 | 2,928,685 | -18,773 | 0.27% | 77,722,329 |
| 2015-07-20 | 2015-07-16 | 25.179 | 2,947,458 | -2,590 | 0.27% | 74,213,893 |
| 2015-07-17 | 2015-07-15 | 24.932 | 2,950,048 | +15,537 | 0.27% | 73,549,987 |
| 2015-07-16 | 2015-07-14 | 26.260 | 2,934,511 | -18,385 | 0.27% | 77,061,001 |
| 2015-07-15 | 2015-07-13 | 26.785 | 2,952,896 | -28,484 | 0.27% | 79,094,672 |
| 2015-07-14 | 2015-07-10 | 26.198 | 2,981,380 | -191,103 | 0.27% | 78,107,577 |
| 2015-07-13 | 2015-07-09 | 24.530 | 3,172,483 | -101,895 | 0.29% | 77,821,534 |
| 2015-07-10 | 2015-07-08 | 20.946 | 3,274,378 | -5,050 | 0.30% | 68,586,476 |
| 2015-07-09 | 2015-07-07 | 22.090 | 3,279,428 | +45,057 | 0.30% | 72,440,948 |
| 2015-07-08 | 2015-07-06 | 24.067 | 3,234,371 | +47,128 | 0.29% | 77,840,797 |
| 2015-07-07 | 2015-07-03 | 29.411 | 3,187,243 | +49,459 | 0.29% | 93,741,545 |
| 2015-07-06 | 2015-07-02 | 30.894 | 3,137,784 | -106,427 | 0.28% | 96,940,002 |
| 2015-07-03 | 2015-06-30 | 30.802 | 3,244,211 | +133,487 | 0.29% | 99,927,318 |
| 2015-07-02 | 2015-06-29 | 29.813 | 3,110,724 | +2,072 | 0.28% | 92,740,359 |
| 2015-06-30 | 2015-06-26 | 31.976 | 3,108,652 | -45,963 | 0.28% | 99,401,386 |
| 2015-06-29 | 2015-06-25 | 33.057 | 3,154,615 | +3,625 | 0.29% | 104,282,185 |
| 2015-06-26 | 2015-06-24 | 33.366 | 3,150,990 | -5,568 | 0.29% | 105,135,833 |
| 2015-06-25 | 2015-06-23 | 32.980 | 3,156,558 | -647 | 0.29% | 104,102,615 |
| 2015-06-24 | 2015-06-22 | 31.744 | 3,157,205 | -28,355 | 0.29% | 100,222,353 |
| 2015-06-23 | 2015-06-19 | 32.825 | 3,185,560 | +2,590 | 0.29% | 104,567,015 |
| 2015-06-22 | 2015-06-18 | 34.061 | 3,182,970 | +1,036 | 0.29% | 108,415,437 |
| 2015-06-19 | 2015-06-17 | 34.525 | 3,181,934 | +33,145 | 0.29% | 109,854,710 |
| 2015-06-18 | 2015-06-16 | 35.142 | 3,148,789 | +9,969 | 0.29% | 110,655,995 |
| 2015-06-17 | 2015-06-15 | 35.915 | 3,138,820 | +259 | 0.28% | 112,729,960 |
| 2015-06-16 | 2015-06-12 | 36.455 | 3,138,561 | +36,641 | 0.28% | 114,417,528 |
| 2015-06-15 | 2015-06-11 | 35.529 | 3,101,920 | +81,309 | 0.28% | 110,206,806 |
| 2015-06-12 | 2015-06-10 | 36.146 | 3,020,611 | -67,585 | 0.27% | 109,184,413 |
| 2015-06-11 | 2015-06-09 | 36.687 | 3,088,196 | -56,968 | 0.28% | 113,297,012 |
| 2015-06-10 | 2015-06-08 | 38.077 | 3,145,164 | +76,907 | 0.29% | 119,759,564 |
| 2015-06-09 | 2015-06-05 | 37.537 | 3,068,257 | +70,952 | 0.28% | 115,172,288 |
| 2015-06-08 | 2015-06-04 | 37.923 | 2,997,305 | +66,160 | 0.27% | 113,666,482 |
| 2015-06-05 | 2015-06-03 | 38.541 | 2,931,145 | +15,537 | 0.27% | 112,968,624 |
| 2015-06-04 | 2015-06-02 | 39.004 | 2,915,608 | +17,350 | 0.26% | 113,720,956 |
| 2015-06-03 | 2015-06-01 | 39.390 | 2,898,258 | +134,004 | 0.26% | 114,163,483 |
| 2015-06-02 | 2015-05-29 | 40.626 | 2,764,254 | +61,630 | 0.25% | 112,301,015 |
| 2015-06-01 | 2015-05-28 | 39.159 | 2,702,624 | -33,275 | 0.25% | 105,831,165 |
| 2015-05-29 | 2015-05-27 | 40.472 | 2,735,899 | -136,724 | 0.25% | 110,726,440 |
| 2015-05-28 | 2015-05-26 | 40.472 | 2,872,623 | -51,919 | 0.26% | 116,259,891 |
| 2015-05-27 | 2015-05-22 | 39.777 | 2,924,542 | -95,939 | 0.27% | 116,328,220 |
| 2015-05-26 | 2015-05-21 | 39.313 | 3,020,481 | -7,380 | 0.27% | 118,744,603 |
| 2015-05-22 | 2015-05-20 | 39.313 | 3,027,861 | -72,505 | 0.27% | 119,034,734 |
| 2015-05-21 | 2015-05-19 | 39.313 | 3,100,366 | -82,216 | 0.28% | 121,885,134 |
| 2015-05-20 | 2015-05-18 | 38.309 | 3,182,582 | -259 | 0.29% | 121,921,773 |
| 2015-05-19 | 2015-05-15 | 38.772 | 3,182,841 | -69,268 | 0.29% | 123,406,675 |
| 2015-05-18 | 2015-05-14 | 39.159 | 3,252,109 | -36,511 | 0.30% | 127,348,268 |
| 2015-05-15 | 2015-05-13 | 39.545 | 3,288,620 | -34,699 | 0.30% | 130,047,990 |
| 2015-05-14 | 2015-05-12 | 38.386 | 3,323,319 | +41,043 | 0.30% | 127,569,957 |
| 2015-05-13 | 2015-05-11 | 37.537 | 3,282,276 | -48,682 | 0.30% | 123,205,858 |
| 2015-05-12 | 2015-05-08 | 37.073 | 3,330,958 | -12,818 | 0.30% | 123,489,600 |
| 2015-05-11 | 2015-05-07 | 36.378 | 3,343,776 | +130,768 | 0.30% | 121,640,465 |
| 2015-05-08 | 2015-05-06 | 36.996 | 3,213,008 | +75,742 | 0.29% | 118,868,644 |
| 2015-05-07 | 2015-05-05 | 37.305 | 3,137,266 | +183,593 | 0.28% | 117,035,729 |
| 2015-05-06 | 2015-05-04 | 38.000 | 2,953,673 | -30,556 | 0.27% | 112,239,961 |
| 2015-05-05 | 2015-04-30 | 37.923 | 2,984,229 | -112,512 | 0.27% | 113,170,603 |
| 2015-05-04 | 2015-04-29 | 38.386 | 3,096,741 | +183,593 | 0.28% | 118,872,463 |
| 2015-04-30 | 2015-04-28 | 38.232 | 2,913,148 | +7,510 | 0.26% | 111,375,005 |
| 2015-04-29 | 2015-04-27 | 38.386 | 2,905,638 | +14,501 | 0.26% | 111,536,724 |
| 2015-04-28 | 2015-04-24 | 38.618 | 2,891,137 | -389 | 0.26% | 111,649,984 |
| 2015-04-27 | 2015-04-23 | 38.850 | 2,891,526 | -9,710 | 0.26% | 112,334,997 |
| 2015-04-24 | 2015-04-22 | 39.622 | 2,901,236 | +180,226 | 0.26% | 114,953,027 |
| 2015-04-23 | 2015-04-21 | 38.155 | 2,721,010 | -184,240 | 0.25% | 103,819,056 |
| 2015-04-22 | 2015-04-20 | 36.996 | 2,905,250 | -393,210 | 0.26% | 107,482,810 |
| 2015-04-21 | 2015-04-17 | 39.081 | 3,298,460 | -107,592 | 0.30% | 128,908,551 |
| 2015-04-20 | 2015-04-16 | 39.313 | 3,406,052 | +121,575 | 0.31% | 133,902,611 |
| 2015-04-17 | 2015-04-15 | 38.309 | 3,284,477 | -39,748 | 0.34% | 125,825,276 |
| 2015-04-16 | 2015-04-14 | 39.545 | 3,324,225 | +82,604 | 0.35% | 131,455,984 |
| 2015-04-15 | 2015-04-13 | 40.935 | 3,241,621 | -2,479,672 | 0.34% | 132,696,081 |
| 2015-04-14 | 2015-04-10 | 39.236 | 5,721,293 | 0.60% | 224,480,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy