History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 20.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.005 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.543 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.261 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.543 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.076 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.619 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.408 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.031 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.494 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.233 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.132 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.001 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.931 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.112 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.715 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.162 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.549 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.277 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.046 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.684 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.207 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.297 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.247 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.603 | 0 | -248,934 | ||
| 2025-08-05 | 2025-08-01 | 16.939 | 248,934 | +248,934 | 0.01% | 4,216,730 |
| 2025-07-07 | 2025-07-03 | 13.439 | 0 | -65,415 | ||
| 2025-07-03 | 2025-06-30 | 13.258 | 65,415 | +65,415 | 0.00% | 867,246 |
| 2025-06-09 | 2025-06-05 | 11.809 | 0 | -38,573 | ||
| 2025-06-06 | 2025-06-04 | 11.548 | 38,573 | +38,573 | 0.00% | 445,425 |
| 2025-03-03 | 2025-02-27 | 11.336 | 0 | -130,811 | ||
| 2025-02-28 | 2025-02-26 | 11.650 | 130,811 | +130,811 | 0.01% | 1,523,956 |
| 2025-02-13 | 2025-02-11 | 10.960 | 0 | -146,301 | ||
| 2025-02-12 | 2025-02-10 | 11.294 | 146,301 | +146,301 | 0.01% | 1,652,396 |
| 2025-02-04 | 2025-01-28 | 10.981 | 0 | -15,491 | ||
| 2025-02-03 | 2025-01-24 | 11.044 | 15,491 | +15,491 | 0.00% | 171,075 |
| 2024-11-21 | 2024-11-19 | 11.817 | 0 | -2,008 | ||
| 2024-11-20 | 2024-11-18 | 11.671 | 2,008 | +2,008 | 0.00% | 23,435 |
| 2024-11-05 | 2024-11-01 | 11.713 | 0 | -111,686 | ||
| 2024-11-01 | 2024-10-30 | 11.274 | 111,686 | +111,686 | 0.01% | 1,259,101 |
| 2024-10-31 | 2024-10-29 | 11.545 | 0 | -15,491 | ||
| 2024-10-30 | 2024-10-28 | 11.629 | 15,491 | +15,491 | 0.00% | 180,147 |
| 2024-08-13 | 2024-08-09 | 6.908 | 0 | -2,651 | ||
| 2024-08-12 | 2024-08-08 | 7.003 | 2,651 | +2,651 | 0.00% | 18,564 |
| 2024-07-02 | 2024-06-27 | 6.886 | 0 | -159,817 | ||
| 2024-06-28 | 2024-06-26 | 6.939 | 159,817 | +159,817 | 0.01% | 1,109,017 |
| 2023-12-29 | 2023-12-27 | 9.833 | 0 | -1,297 | ||
| 2023-12-28 | 2023-12-22 | 9.756 | 1,297 | +1,297 | 0.00% | 12,653 |
| 2023-10-20 | 2023-10-18 | 11.200 | 0 | -102,096 | ||
| 2023-10-19 | 2023-10-17 | 10.902 | 102,096 | +102,096 | 0.01% | 1,113,079 |
| 2023-09-05 | 2023-08-31 | 12.346 | 0 | -604,887 | ||
| 2023-09-04 | 2023-08-30 | 12.457 | 604,887 | +604,887 | 0.04% | 7,534,834 |
| 2023-07-19 | 2023-07-14 | 11.773 | 0 | -101,964 | ||
| 2023-07-18 | 2023-07-13 | 11.773 | 101,964 | +101,964 | 0.01% | 1,200,436 |
| 2023-03-31 | 2023-03-29 | 12.552 | 0 | -56,861 | ||
| 2023-03-30 | 2023-03-28 | 12.826 | 56,861 | +56,861 | 0.00% | 729,300 |
| 2023-03-07 | 2023-03-03 | 13.260 | 0 | -13,822 | ||
| 2023-03-06 | 2023-03-02 | 13.146 | 13,822 | +13,822 | 0.00% | 181,705 |
| 2023-02-23 | 2023-02-21 | 13.352 | 0 | -9,973 | ||
| 2023-02-22 | 2023-02-20 | 13.466 | 9,973 | +9,973 | 0.00% | 134,298 |
| 2023-02-06 | 2023-02-02 | 14.769 | 0 | -13,647 | ||
| 2023-02-02 | 2023-01-31 | 14.655 | 13,647 | +13,647 | 0.00% | 199,997 |
| 2023-01-09 | 2023-01-05 | 13.100 | 0 | -875 | ||
| 2023-01-06 | 2023-01-04 | 13.123 | 875 | +875 | 0.00% | 11,483 |
| 2022-12-14 | 2022-12-12 | 12.895 | 0 | -51 | ||
| 2022-12-09 | 2022-12-07 | 12.735 | 51 | -350 | 0.00% | 649 |
| 2022-12-08 | 2022-12-06 | 13.398 | 401 | +350 | 0.00% | 5,372 |
| 2022-12-07 | 2022-12-05 | 13.489 | 51 | +51 | 0.00% | 688 |
| 2022-11-17 | 2022-11-15 | 11.934 | 0 | -509,650 | ||
| 2022-11-15 | 2022-11-11 | 10.826 | 509,650 | +509,650 | 0.03% | 5,517,224 |
| 2022-11-01 | 2022-10-28 | 9.705 | 0 | -27,643 | ||
| 2022-10-31 | 2022-10-27 | 9.831 | 27,643 | +27,643 | 0.00% | 271,758 |
| 2022-10-25 | 2022-10-21 | 10.197 | 0 | -127,432 | ||
| 2022-10-24 | 2022-10-20 | 10.185 | 127,432 | +127,432 | 0.01% | 1,297,940 |
| 2022-10-19 | 2022-10-17 | 9.957 | 0 | -13,297 | ||
| 2022-10-18 | 2022-10-14 | 9.980 | 13,297 | +13,297 | 0.00% | 132,699 |
| 2022-09-20 | 2022-09-16 | 11.180 | 0 | -283,780 | ||
| 2022-09-19 | 2022-09-15 | 12.232 | 283,780 | +283,780 | 0.02% | 3,471,076 |
| 2022-09-13 | 2022-09-08 | 12.209 | 0 | -84,854 | ||
| 2022-09-09 | 2022-09-07 | 12.140 | 84,854 | +84,854 | 0.01% | 1,030,138 |
| 2022-07-07 | 2022-07-05 | 11.660 | 0 | -141,715 | ||
| 2022-07-06 | 2022-07-04 | 11.614 | 141,715 | +141,715 | 0.01% | 1,645,918 |
| 2022-07-05 | 2022-06-30 | 11.866 | 0 | -130,168 | ||
| 2022-07-04 | 2022-06-29 | 11.957 | 130,168 | +130,168 | 0.01% | 1,556,448 |
| 2022-04-12 | 2022-04-08 | 14.129 | 0 | -8,983 | ||
| 2022-04-11 | 2022-04-07 | 13.789 | 8,983 | +8,913 | 0.00% | 123,870 |
| 2022-04-08 | 2022-04-06 | 14.177 | 70 | +70 | 0.00% | 992 |
| 2022-04-07 | 2022-04-04 | 14.274 | 0 | -1,320 | ||
| 2022-04-04 | 2022-03-31 | 13.474 | 1,320 | +1,320 | 0.00% | 17,786 |
| 2022-02-11 | 2022-02-09 | 16.528 | 0 | -3,631 | ||
| 2022-02-10 | 2022-02-08 | 16.383 | 3,631 | +3,631 | 0.00% | 59,485 |
| 2022-01-19 | 2022-01-17 | 16.673 | 0 | -499,863 | ||
| 2022-01-18 | 2022-01-14 | 16.770 | 499,863 | +499,863 | 0.04% | 8,382,841 |
| 2022-01-06 | 2022-01-04 | 18.394 | 0 | -990 | ||
| 2022-01-04 | 2021-12-31 | 18.006 | 990 | +990 | 0.00% | 17,826 |
| 2021-12-06 | 2021-12-02 | 17.376 | 0 | -5,282 | ||
| 2021-12-02 | 2021-11-30 | 16.455 | 5,282 | +5,282 | 0.00% | 86,917 |
| 2021-11-10 | 2021-11-08 | 15.316 | 0 | -519,920 | ||
| 2021-11-09 | 2021-11-05 | 15.025 | 519,920 | +519,920 | 0.04% | 7,812,002 |
| 2021-08-03 | 2021-07-30 | 13.377 | 0 | -886,670 | ||
| 2021-08-02 | 2021-07-29 | 13.765 | 886,670 | +886,670 | 0.06% | 12,205,189 |
| 2021-06-01 | 2021-05-28 | 13.571 | 0 | -10,894 | ||
| 2021-05-31 | 2021-05-27 | 13.450 | 10,894 | +10,894 | 0.00% | 146,526 |
| 2021-05-17 | 2021-05-13 | 13.346 | 0 | -79 | ||
| 2021-05-14 | 2021-05-12 | 13.677 | 79 | +79 | 0.00% | 1,080 |
| 2021-04-13 | 2021-04-09 | 15.052 | 0 | -124,386 | ||
| 2021-04-12 | 2021-04-08 | 15.103 | 124,386 | +124,386 | 0.01% | 1,878,619 |
| 2021-02-17 | 2021-02-11 | 13.982 | 0 | -14,606 | ||
| 2021-02-16 | 2021-02-09 | 13.881 | 14,606 | +14,606 | 0.00% | 202,740 |
| 2021-01-27 | 2021-01-25 | 15.714 | 0 | -129,569 | ||
| 2021-01-26 | 2021-01-22 | 15.587 | 129,569 | +129,569 | 0.01% | 2,019,598 |
| 2021-01-13 | 2021-01-11 | 14.670 | 0 | -121,559 | ||
| 2021-01-12 | 2021-01-08 | 14.594 | 121,559 | +121,559 | 0.01% | 1,774,002 |
| 2020-12-18 | 2020-12-16 | 13.448 | 0 | -436,295 | ||
| 2020-12-16 | 2020-12-14 | 13.346 | 436,295 | +436,295 | 0.03% | 5,822,694 |
| 2020-12-02 | 2020-11-30 | 13.779 | 0 | -65,805 | ||
| 2020-12-01 | 2020-11-27 | 14.415 | 65,805 | +65,805 | 0.00% | 948,610 |
| 2020-11-18 | 2020-11-16 | 14.415 | 0 | -82 | ||
| 2020-11-17 | 2020-11-13 | 14.390 | 82 | +82 | 0.00% | 1,180 |
| 2020-11-16 | 2020-11-12 | 14.517 | 0 | -4,397 | ||
| 2020-11-13 | 2020-11-11 | 14.670 | 4,397 | +4,397 | 0.00% | 64,505 |
| 2020-11-06 | 2020-11-04 | 13.575 | 0 | -1,413 | ||
| 2020-11-05 | 2020-11-03 | 13.779 | 1,413 | +1,413 | 0.00% | 19,469 |
| 2020-09-08 | 2020-09-04 | 12.238 | 0 | -49,001 | ||
| 2020-09-07 | 2020-09-03 | 12.123 | 49,001 | +49,001 | 0.00% | 594,052 |
| 2020-08-28 | 2020-08-26 | 11.703 | 0 | -4,397 | ||
| 2020-08-27 | 2020-08-25 | 11.958 | 4,397 | +4,397 | 0.00% | 52,578 |
| 2020-08-07 | 2020-08-05 | 12.161 | 0 | -22,302 | ||
| 2020-08-06 | 2020-08-04 | 12.289 | 22,302 | +22,302 | 0.00% | 274,065 |
| 2020-08-03 | 2020-07-30 | 11.779 | 0 | -6,753 | ||
| 2020-07-31 | 2020-07-29 | 11.779 | 6,753 | +6,753 | 0.00% | 79,546 |
| 2020-07-24 | 2020-07-22 | 11.894 | 0 | -68,004 | ||
| 2020-07-23 | 2020-07-21 | 12.047 | 68,004 | +68,004 | 0.01% | 819,234 |
| 2020-07-17 | 2020-07-15 | 11.920 | 0 | -4,240 | ||
| 2020-07-16 | 2020-07-14 | 11.907 | 4,240 | +4,240 | 0.00% | 50,485 |
| 2020-07-10 | 2020-07-08 | 13.422 | 0 | -2,984 | ||
| 2020-07-09 | 2020-07-07 | 12.620 | 2,984 | +2,984 | 0.00% | 37,658 |
| 2020-06-19 | 2020-06-17 | 11.291 | 0 | -1,652 | ||
| 2020-06-18 | 2020-06-16 | 11.078 | 1,652 | +1,652 | 0.00% | 18,300 |
| 2020-06-04 | 2020-06-02 | 10.825 | 0 | -73,755 | ||
| 2020-06-03 | 2020-06-01 | 10.798 | 73,755 | +50,171 | 0.01% | 796,404 |
| 2020-06-02 | 2020-05-29 | 10.505 | 23,584 | +23,584 | 0.00% | 247,751 |
| 2020-05-26 | 2020-05-22 | 10.452 | 0 | -1,352 | ||
| 2020-05-22 | 2020-05-20 | 10.971 | 1,352 | +451 | 0.00% | 14,833 |
| 2020-05-21 | 2020-05-19 | 10.958 | 901 | +901 | 0.00% | 9,873 |
| 2020-05-15 | 2020-05-13 | 11.104 | 0 | -601 | ||
| 2020-05-14 | 2020-05-12 | 11.011 | 601 | +601 | 0.00% | 6,618 |
| 2020-04-15 | 2020-04-09 | 11.517 | 0 | -1,051 | ||
| 2020-04-14 | 2020-04-08 | 11.544 | 1,051 | +1,051 | 0.00% | 12,132 |
| 2020-04-09 | 2020-04-07 | 11.743 | 0 | -601 | ||
| 2020-04-08 | 2020-04-06 | 11.490 | 601 | +601 | 0.00% | 6,906 |
| 2020-03-30 | 2020-03-26 | 11.064 | 0 | -300 | ||
| 2020-03-27 | 2020-03-25 | 10.971 | 300 | +300 | 0.00% | 3,291 |
| 2020-03-12 | 2020-03-10 | 12.449 | 0 | -300 | ||
| 2020-03-11 | 2020-03-09 | 12.116 | 300 | +300 | 0.00% | 3,635 |
| 2020-02-24 | 2020-02-20 | 13.448 | 0 | -48,970 | ||
| 2020-02-21 | 2020-02-19 | 13.155 | 48,970 | +48,970 | 0.00% | 644,181 |
| 2020-02-10 | 2020-02-06 | 12.209 | 0 | -601 | ||
| 2020-02-07 | 2020-02-05 | 11.943 | 601 | +601 | 0.00% | 7,178 |
| 2020-01-21 | 2020-01-17 | 13.607 | 0 | -23,584 | ||
| 2020-01-20 | 2020-01-16 | 13.288 | 23,584 | +23,584 | 0.00% | 313,378 |
| 2019-12-23 | 2019-12-19 | 12.489 | 0 | -150 | ||
| 2019-12-20 | 2019-12-18 | 12.609 | 150 | +150 | 0.00% | 1,891 |
| 2019-12-02 | 2019-11-28 | 11.384 | 0 | -4,807 | ||
| 2019-11-29 | 2019-11-27 | 11.344 | 4,807 | +4,807 | 0.00% | 54,530 |
| 2019-11-08 | 2019-11-06 | 11.637 | 0 | -215,256 | ||
| 2019-11-07 | 2019-11-05 | 11.890 | 215,256 | +3,155 | 0.02% | 2,559,339 |
| 2019-11-05 | 2019-11-01 | 11.527 | 212,101 | +212,101 | 0.02% | 2,444,960 |
| 2019-11-04 | 2019-10-31 | 11.199 | 0 | -27,205 | ||
| 2019-11-01 | 2019-10-30 | 11.445 | 27,205 | +27,205 | 0.00% | 311,369 |
| 2019-09-20 | 2019-09-18 | 11.869 | 0 | -145 | ||
| 2019-09-19 | 2019-09-17 | 11.814 | 145 | +145 | 0.00% | 1,713 |
| 2019-08-15 | 2019-08-13 | 10.242 | 0 | -109 | ||
| 2019-08-14 | 2019-08-12 | 10.556 | 109 | +109 | 0.00% | 1,151 |
| 2019-08-12 | 2019-08-08 | 10.611 | 0 | -8,956,583 | ||
| 2019-08-09 | 2019-08-07 | 10.461 | 8,956,583 | +8,956,583 | 0.72% | 93,692,605 |
| 2019-06-21 | 2019-06-19 | 12.361 | 0 | -81,029 | ||
| 2019-06-20 | 2019-06-18 | 11.883 | 81,029 | +81,029 | 0.01% | 962,857 |
| 2019-06-18 | 2019-06-14 | 11.965 | 0 | -32,531 | ||
| 2019-06-17 | 2019-06-13 | 12.143 | 32,531 | +32,531 | 0.00% | 395,013 |
| 2019-06-13 | 2019-06-11 | 12.512 | 0 | -110,866 | ||
| 2019-06-12 | 2019-06-10 | 12.156 | 110,866 | +110,866 | 0.01% | 1,347,726 |
| 2019-05-30 | 2019-05-28 | 12.348 | 0 | -48,997 | ||
| 2019-05-29 | 2019-05-27 | 12.307 | 48,997 | +48,997 | 0.00% | 602,995 |
| 2019-03-20 | 2019-03-18 | 16.956 | 0 | -481,052 | ||
| 2019-03-19 | 2019-03-15 | 16.737 | 481,052 | +481,052 | 0.04% | 8,051,466 |
| 2019-03-08 | 2019-03-06 | 18.214 | 0 | -65,232 | ||
| 2019-03-07 | 2019-03-05 | 18.323 | 65,232 | +65,232 | 0.01% | 1,195,273 |
| 2019-02-21 | 2019-02-19 | 16.628 | 0 | -584,898 | ||
| 2019-02-20 | 2019-02-18 | 16.136 | 584,898 | +584,898 | 0.05% | 9,437,646 |
| 2019-01-02 | 2018-12-27 | 14.002 | 0 | -50,606 | ||
| 2018-12-28 | 2018-12-24 | 14.221 | 50,606 | +50,606 | 0.00% | 719,676 |
| 2018-12-04 | 2018-11-30 | 15.862 | 0 | -5,558 | ||
| 2018-12-03 | 2018-11-29 | 16.136 | 5,558 | +5,558 | 0.00% | 89,681 |
| 2018-11-13 | 2018-11-09 | 14.741 | 0 | -6,435 | ||
| 2018-11-12 | 2018-11-08 | 15.206 | 6,435 | +6,435 | 0.00% | 97,849 |
| 2018-06-21 | 2018-06-19 | 17.084 | 0 | -144,076 | ||
| 2018-06-20 | 2018-06-15 | 17.884 | 144,076 | +144,076 | 0.01% | 2,576,619 |
| 2018-05-18 | 2018-05-16 | 19.826 | 0 | -700 | ||
| 2018-05-17 | 2018-05-15 | 20.169 | 700 | +700 | 0.00% | 14,118 |
| 2018-04-23 | 2018-04-19 | 20.626 | 0 | -5,881 | ||
| 2018-04-20 | 2018-04-18 | 20.255 | 5,881 | +5,881 | 0.00% | 119,119 |
| 2018-03-22 | 2018-03-20 | 21.169 | 0 | -313,775 | ||
| 2018-03-21 | 2018-03-19 | 21.083 | 313,775 | +313,775 | 0.03% | 6,615,442 |
| 2018-03-15 | 2018-03-13 | 21.912 | 0 | -705 | ||
| 2018-03-14 | 2018-03-12 | 21.998 | 705 | +705 | 0.00% | 15,508 |
| 2018-03-07 | 2018-03-05 | 20.941 | 0 | -125,034 | ||
| 2018-03-06 | 2018-03-02 | 21.055 | 125,034 | +125,034 | 0.01% | 2,632,569 |
| 2018-02-22 | 2018-02-20 | 21.483 | 0 | -2,520 | ||
| 2018-02-21 | 2018-02-15 | 21.740 | 2,520 | +2,520 | 0.00% | 54,786 |
| 2018-02-02 | 2018-01-31 | 24.969 | 0 | -7,981 | ||
| 2018-02-01 | 2018-01-30 | 25.169 | 7,981 | +7,981 | 0.00% | 200,871 |
| 2017-12-27 | 2017-12-21 | 22.198 | 0 | -1,120 | ||
| 2017-12-22 | 2017-12-20 | 22.083 | 1,120 | +1,120 | 0.00% | 24,733 |
| 2017-09-14 | 2017-09-12 | 23.569 | 0 | -4,901 | ||
| 2017-09-13 | 2017-09-11 | 23.397 | 4,901 | +4,901 | 0.00% | 114,671 |
| 2017-09-01 | 2017-08-30 | 23.769 | 0 | -62,307 | ||
| 2017-08-31 | 2017-08-29 | 23.512 | 62,307 | +62,307 | 0.01% | 1,464,943 |
| 2017-07-27 | 2017-07-25 | 22.712 | 0 | -20,302 | ||
| 2017-07-26 | 2017-07-24 | 22.826 | 20,302 | +20,302 | 0.00% | 463,415 |
| 2017-06-21 | 2017-06-19 | 22.683 | 0 | -52,786 | ||
| 2017-06-20 | 2017-06-16 | 22.398 | 52,786 | +52,786 | 0.00% | 1,182,276 |
| 2017-05-31 | 2017-05-26 | 22.969 | 0 | -8,401 | ||
| 2017-05-29 | 2017-05-25 | 23.026 | 8,401 | +8,401 | 0.00% | 193,442 |
| 2017-05-02 | 2017-04-27 | 23.815 | 0 | -6,964 | ||
| 2017-04-28 | 2017-04-26 | 23.903 | 6,964 | +6,964 | 0.00% | 166,463 |
| 2017-03-24 | 2017-03-22 | 24.782 | 0 | -15,976 | ||
| 2017-03-23 | 2017-03-21 | 25.309 | 15,976 | +15,976 | 0.00% | 404,343 |
| 2017-03-01 | 2017-02-27 | 25.251 | 0 | -68,275 | ||
| 2017-02-28 | 2017-02-24 | 25.368 | 68,275 | +68,275 | 0.01% | 1,731,998 |
| 2017-01-13 | 2017-01-11 | 24.226 | 0 | -81,384 | ||
| 2017-01-12 | 2017-01-10 | 24.255 | 81,384 | +81,384 | 0.01% | 1,973,955 |
| 2017-01-10 | 2017-01-06 | 24.255 | 0 | -16,932 | ||
| 2017-01-09 | 2017-01-05 | 24.343 | 16,932 | +16,932 | 0.00% | 412,171 |
| 2016-12-28 | 2016-12-22 | 23.464 | 0 | -4,779 | ||
| 2016-12-23 | 2016-12-21 | 23.991 | 4,779 | +4,779 | 0.00% | 114,654 |
| 2016-11-30 | 2016-11-28 | 26.598 | 0 | -17,888 | ||
| 2016-11-29 | 2016-11-25 | 26.657 | 17,888 | +17,888 | 0.00% | 476,838 |
| 2016-09-13 | 2016-09-09 | 26.100 | 0 | -105,553 | ||
| 2016-09-12 | 2016-09-08 | 25.778 | 105,553 | +105,553 | 0.01% | 2,720,953 |
| 2016-08-03 | 2016-07-29 | 24.841 | 0 | -588,941 | ||
| 2016-07-29 | 2016-07-27 | 25.632 | 588,941 | +588,941 | 0.05% | 15,095,505 |
| 2016-06-22 | 2016-06-20 | 27.342 | 0 | -46,869 | ||
| 2016-06-21 | 2016-06-17 | 26.878 | 46,869 | +46,869 | 0.00% | 1,259,752 |
| 2016-04-28 | 2016-04-26 | 27.836 | 0 | -66,161 | ||
| 2016-04-25 | 2016-04-21 | 28.639 | 66,161 | +66,161 | 0.01% | 1,894,793 |
| 2016-04-19 | 2016-04-15 | 29.659 | 0 | -190,585 | ||
| 2016-04-14 | 2016-04-12 | 29.257 | 190,585 | +190,585 | 0.02% | 5,575,948 |
| 2016-04-13 | 2016-04-11 | 29.103 | 0 | -1,554 | ||
| 2016-04-12 | 2016-04-08 | 28.330 | 1,554 | +1,554 | 0.00% | 44,025 |
| 2016-02-11 | 2016-02-04 | 23.078 | 0 | -8,545 | ||
| 2016-02-04 | 2016-02-02 | 23.758 | 8,545 | -14,760 | 0.00% | 203,010 |
| 2016-02-03 | 2016-02-01 | 23.542 | 23,305 | +23,305 | 0.00% | 548,636 |
| 2016-02-02 | 2016-01-29 | 24.036 | 0 | -22,787 | ||
| 2016-02-01 | 2016-01-28 | 23.294 | 22,787 | +22,787 | 0.00% | 530,809 |
| 2016-01-06 | 2016-01-04 | 29.535 | 0 | -41,431 | ||
| 2016-01-05 | 2015-12-31 | 30.060 | 41,431 | +41,431 | 0.00% | 1,245,427 |
| 2016-01-04 | 2015-12-29 | 30.709 | 0 | -3,496 | ||
| 2015-12-30 | 2015-12-28 | 30.585 | 3,496 | +3,496 | 0.00% | 106,927 |
| 2015-12-17 | 2015-12-15 | 30.277 | 0 | -9,452 | ||
| 2015-12-16 | 2015-12-14 | 30.246 | 9,452 | -485,524 | 0.00% | 285,882 |
| 2015-12-15 | 2015-12-11 | 29.411 | 494,976 | +485,524 | 0.04% | 14,557,978 |
| 2015-12-14 | 2015-12-10 | 29.411 | 9,452 | +9,452 | 0.00% | 277,997 |
| 2015-12-09 | 2015-12-07 | 30.060 | 0 | -28,484 | ||
| 2015-12-04 | 2015-12-02 | 30.215 | 28,484 | +28,484 | 0.00% | 860,637 |
| 2015-12-03 | 2015-12-01 | 29.504 | 0 | -69,139 | ||
| 2015-12-02 | 2015-11-30 | 29.010 | 69,139 | +69,139 | 0.01% | 2,005,712 |
| 2015-11-13 | 2015-11-11 | 27.620 | 0 | -65,125 | ||
| 2015-11-10 | 2015-11-06 | 26.724 | 65,125 | +65,125 | 0.01% | 1,740,379 |
| 2015-10-26 | 2015-10-22 | 23.634 | 0 | -23,305 | ||
| 2015-10-23 | 2015-10-20 | 24.221 | 23,305 | +23,305 | 0.00% | 564,476 |
| 2015-10-22 | 2015-10-19 | 24.221 | 0 | -18,126 | ||
| 2015-10-20 | 2015-10-16 | 24.159 | 18,126 | +18,126 | 0.00% | 437,914 |
| 2015-10-15 | 2015-10-13 | 23.325 | 0 | -19,550 | ||
| 2015-10-13 | 2015-10-09 | 23.171 | 19,550 | +4,013 | 0.00% | 452,989 |
| 2015-10-09 | 2015-10-07 | 23.727 | 15,537 | +15,537 | 0.00% | 368,645 |
| 2015-09-21 | 2015-09-17 | 23.820 | 0 | -5,438 | ||
| 2015-09-18 | 2015-09-16 | 22.924 | 5,438 | +5,438 | 0.00% | 124,659 |
| 2015-09-16 | 2015-09-14 | 23.542 | 0 | -6,474 | ||
| 2015-09-15 | 2015-09-11 | 24.190 | 6,474 | +6,474 | 0.00% | 156,608 |
| 2015-09-01 | 2015-08-28 | 20.885 | 0 | -14,242 | ||
| 2015-08-31 | 2015-08-27 | 20.236 | 14,242 | +8,286 | 0.00% | 288,199 |
| 2015-08-28 | 2015-08-26 | 18.598 | 5,956 | +5,956 | 0.00% | 110,772 |
| 2015-07-20 | 2015-07-16 | 25.179 | 0 | -9,063 | ||
| 2015-07-17 | 2015-07-15 | 24.932 | 9,063 | +9,063 | 0.00% | 225,957 |
| 2015-06-30 | 2015-06-26 | 31.976 | 0 | -7,768 | ||
| 2015-06-29 | 2015-06-25 | 33.057 | 7,768 | +7,768 | 0.00% | 256,787 |
| 2015-06-17 | 2015-06-15 | 35.915 | 0 | -6,474 | ||
| 2015-06-16 | 2015-06-12 | 36.455 | 6,474 | -146,434 | 0.00% | 236,012 |
| 2015-06-11 | 2015-06-09 | 36.687 | 152,908 | +152,908 | 0.01% | 5,609,754 |
| 2015-06-03 | 2015-06-01 | 39.390 | 0 | -723,755 | ||
| 2015-06-02 | 2015-05-29 | 40.626 | 723,755 | +723,755 | 0.07% | 29,403,384 |
| 2015-04-17 | 2015-04-15 | 38.309 | 0 | -1,224,299 | ||
| 2015-04-16 | 2015-04-14 | 39.545 | 1,224,299 | +160,547 | 0.13% | 48,414,722 |
| 2015-04-15 | 2015-04-13 | 40.935 | 1,063,752 | -160,547 | 0.11% | 43,544,795 |
| 2015-04-14 | 2015-04-10 | 39.236 | 1,224,299 | 0.13% | 48,036,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy