History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 98,800 +0 0.01% 2,009,592
2025-10-13 2025-10-09 20.260 98,800 +0 0.01% 2,001,688
2025-10-10 2025-10-08 19.990 98,800 +0 0.01% 1,975,012
2025-10-09 2025-10-06 20.320 98,800 +0 0.01% 2,007,616
2025-10-08 2025-10-03 20.280 98,800 +0 0.01% 2,003,664
2025-10-06 2025-10-02 20.180 98,800 +0 0.01% 1,993,784
2025-10-03 2025-09-30 20.300 98,800 -13,600 0.01% 2,005,640
2025-10-02 2025-09-29 20.160 112,400 +2,000 0.01% 2,265,984
2025-09-16 2025-09-12 19.200 110,400 -10,000 0.01% 2,119,680
2025-09-15 2025-09-11 18.940 120,400 -4,400 0.01% 2,280,376
2025-09-11 2025-09-09 18.810 124,800 -1,258 0.01% 2,347,500
2025-09-03 2025-09-01 18.710 126,058 -596 0.01% 2,358,483
2025-08-29 2025-08-27 18.408 126,654 +1,988 0.01% 2,331,414
2025-08-27 2025-08-25 19.494 124,666 +1,988 0.01% 2,430,252
2025-08-19 2025-08-15 19.715 122,678 +2,585 0.01% 2,418,646
2025-08-18 2025-08-14 19.162 120,093 -3,380 0.01% 2,301,241
2025-08-12 2025-08-08 17.684 123,473 +1,988 0.01% 2,183,435
2025-08-06 2025-08-04 17.603 121,485 -2,585 0.01% 2,138,504
2025-07-28 2025-07-24 17.643 124,070 -9,941 0.01% 2,189,000
2025-07-25 2025-07-23 17.482 134,011 -1,591 0.01% 2,342,824
2025-07-17 2025-07-15 15.229 135,602 -2,982 0.01% 2,065,102
2025-07-16 2025-07-14 15.370 138,584 +398 0.01% 2,130,031
2025-07-15 2025-07-11 14.706 138,186 +2,584 0.01% 2,032,174
2025-07-10 2025-07-08 13.921 135,602 -3,976 0.01% 1,887,781
2025-07-02 2025-06-27 13.640 139,578 +3,976 0.01% 1,903,821
2025-06-27 2025-06-25 13.620 135,602 -3,976 0.01% 1,846,861
2025-06-20 2025-06-18 12.372 139,578 +3,976 0.01% 1,726,917
2025-06-19 2025-06-17 12.835 135,602 -3,976 0.01% 1,740,469
2025-05-29 2025-05-27 11.776 139,578 +5,325 0.01% 1,643,609
2025-05-16 2025-05-14 11.985 134,253 +3,825 0.01% 1,608,984
2025-02-27 2025-02-25 10.960 130,428 +1,530 0.01% 1,429,471
2024-10-28 2024-10-24 11.639 128,898 +1,272 0.01% 1,500,298
2024-10-09 2024-10-07 17.427 127,626 -28,404 0.01% 2,224,195
2024-10-08 2024-10-04 15.801 156,030 -4,734 0.01% 2,465,412
2024-10-07 2024-10-03 14.724 160,764 +4,734 0.01% 2,367,017
2024-10-04 2024-10-02 15.209 156,030 -4,923 0.01% 2,373,124
2024-08-30 2024-08-28 6.548 160,953 -947 0.01% 1,054,000
2024-07-10 2024-07-08 6.453 161,900 -35,978 0.01% 1,044,811
2024-06-24 2024-06-20 7.235 197,878 -8,521 0.01% 1,431,653
2024-06-13 2024-06-11 7.214 206,399 +1,894 0.01% 1,488,943
2024-05-27 2024-05-23 8.973 204,505 +8,379 0.01% 1,835,056
2024-05-06 2024-05-02 8.742 196,126 -4,536 0.01% 1,714,468
2024-01-24 2024-01-22 8.279 200,662 -1,270 0.01% 1,661,216
2023-07-11 2023-07-07 12.072 201,932 +7,205 0.01% 2,437,629
2023-05-30 2023-05-25 12.712 194,727 -3,499 0.01% 2,475,310
2023-04-04 2023-03-31 12.712 198,226 -8,748 0.01% 2,519,788
2023-03-14 2023-03-10 12.277 206,974 +4,374 0.01% 2,541,082
2023-03-13 2023-03-09 12.575 202,600 +4,374 0.01% 2,547,597
2023-03-09 2023-03-07 12.917 198,226 -350 0.01% 2,560,576
2023-01-12 2023-01-10 13.649 198,576 -525 0.01% 2,710,377
2023-01-11 2023-01-09 13.580 199,101 -4,374 0.01% 2,703,887
2022-12-12 2022-12-08 12.803 203,475 +4,374 0.01% 2,605,120
2022-12-07 2022-12-05 13.489 199,101 -8,748 0.01% 2,685,679
2022-10-26 2022-10-24 9.625 207,849 -175 0.01% 2,000,592
2022-08-01 2022-07-28 12.346 208,024 -8,748 0.01% 2,568,241
2022-07-18 2022-07-14 11.820 216,772 -175 0.01% 2,562,255
2022-06-27 2022-06-23 11.889 216,947 -875 0.01% 2,579,203
2022-06-10 2022-06-08 11.614 217,822 -43,739 0.01% 2,529,846
2022-06-07 2022-06-02 12.408 261,561 +43,739 0.02% 3,245,466
2022-06-06 2022-06-01 12.602 217,822 +12,330 0.01% 2,744,980
2022-04-13 2022-04-11 13.111 205,492 +8,253 0.01% 2,694,178
2022-03-30 2022-03-28 13.377 197,239 +5,281 0.01% 2,638,554
2022-03-29 2022-03-25 13.062 191,958 +10,069 0.01% 2,507,432
2022-03-23 2022-03-21 13.281 181,889 +4,126 0.01% 2,415,578
2022-03-17 2022-03-15 11.596 177,763 +825 0.01% 2,061,377
2022-02-08 2022-02-04 16.431 176,938 +825 0.01% 2,907,267
2022-02-04 2022-01-27 16.383 176,113 +8,253 0.01% 2,885,176
2022-01-28 2022-01-26 16.819 167,860 +16,506 0.01% 2,823,195
2022-01-20 2022-01-18 17.134 151,354 -16,506 0.01% 2,593,268
2022-01-19 2022-01-17 16.673 167,860 +16,506 0.01% 2,798,787
2021-12-30 2021-12-28 18.127 151,354 -6,603 0.01% 2,743,656
2021-12-29 2021-12-24 17.909 157,957 -1,815 0.01% 2,828,899
2021-12-23 2021-12-21 17.861 159,772 +1,815 0.01% 2,853,660
2021-12-13 2021-12-09 19.194 157,957 -825 0.01% 3,031,784
2021-12-07 2021-12-03 17.400 158,782 -85,663 0.01% 2,762,866
2021-12-03 2021-12-01 16.698 244,445 -5,117 0.02% 4,081,638
2021-11-23 2021-11-19 16.358 249,562 -16,505 0.02% 4,082,408
2021-11-17 2021-11-15 15.825 266,067 +41,264 0.02% 4,210,545
2021-11-16 2021-11-12 15.946 224,803 +49,516 0.02% 3,584,777
2021-11-02 2021-10-29 16.019 175,287 +16,505 0.01% 2,807,924
2021-10-28 2021-10-26 17.037 158,782 -990 0.01% 2,705,146
2021-10-22 2021-10-20 16.310 159,772 -8,253 0.01% 2,605,853
2021-10-19 2021-10-15 15.534 168,025 +8,253 0.01% 2,610,154
2021-10-05 2021-09-30 16.455 159,772 +990 0.01% 2,629,085
2021-09-23 2021-09-20 17.425 158,782 -4,126 0.01% 2,766,714
2021-09-17 2021-09-15 18.055 162,908 -1,651 0.01% 2,941,256
2021-09-16 2021-09-14 18.418 164,559 -8,252 0.01% 3,030,884
2021-09-15 2021-09-13 18.758 172,811 -4,292 0.01% 3,241,503
2021-09-14 2021-09-10 18.879 177,103 +9,078 0.01% 3,343,471
2021-09-13 2021-09-09 18.564 168,025 -2,476 0.01% 3,119,154
2021-09-10 2021-09-08 18.467 170,501 +3,466 0.01% 3,148,590
2021-09-09 2021-09-07 18.951 167,035 -1,650 0.01% 3,165,544
2021-09-07 2021-09-03 18.176 168,685 +3,301 0.01% 3,065,998
2021-09-06 2021-09-02 18.297 165,384 -3,301 0.01% 3,026,039
2021-08-26 2021-08-24 17.546 168,685 -330 0.01% 2,959,710
2021-08-23 2021-08-19 16.964 169,015 -495 0.01% 2,867,196
2021-08-20 2021-08-18 17.861 169,510 -4,127 0.01% 3,027,589
2021-06-02 2021-05-31 13.450 173,637 -330 0.01% 2,335,444
2021-05-27 2021-05-25 14.365 173,967 +8,433 0.01% 2,498,955
2021-04-14 2021-04-12 14.899 165,534 +314 0.01% 2,466,355
2021-03-31 2021-03-29 15.154 165,220 -20,260 0.01% 2,503,756
2021-03-22 2021-03-18 13.982 185,480 -3,141 0.01% 2,593,474
2021-03-17 2021-03-15 14.110 188,621 -1,885 0.01% 2,661,413
2021-02-01 2021-01-28 14.848 190,506 -19,317 0.01% 2,828,718
2021-01-29 2021-01-27 14.925 209,823 +1,884 0.02% 3,131,577
2021-01-21 2021-01-19 16.147 207,939 -1,570 0.02% 3,357,667
2020-11-09 2020-11-05 14.008 209,509 -629 0.02% 2,934,795
2020-11-04 2020-11-02 13.499 210,138 -1,570 0.02% 2,836,566
2020-10-27 2020-10-22 13.320 211,708 -1,571 0.02% 2,820,015
2020-09-29 2020-09-25 12.225 213,279 -5,496 0.02% 2,607,365
2020-07-29 2020-07-27 11.474 218,775 -3,927 0.02% 2,510,180
2020-07-27 2020-07-23 11.970 222,702 -3,141 0.02% 2,665,842
2020-07-15 2020-07-13 12.442 225,843 -39,263 0.02% 2,809,853
2020-07-13 2020-07-09 13.702 265,106 -7,853 0.02% 3,632,572
2020-07-08 2020-07-06 13.575 272,959 -10,994 0.02% 3,705,417
2020-07-07 2020-07-03 11.856 283,953 -7,852 0.02% 3,366,500
2020-07-06 2020-07-02 11.474 291,805 -2,356 0.02% 3,348,112
2020-06-22 2020-06-18 11.424 294,161 +12,811 0.02% 3,360,419
2020-06-03 2020-06-01 10.798 281,350 -15,021 0.02% 3,038,008
2020-05-26 2020-05-22 10.452 296,371 -6,760 0.02% 3,097,608
2020-05-21 2020-05-19 10.958 303,131 -1,502 0.02% 3,321,630
2020-05-18 2020-05-14 10.958 304,633 -9,313 0.02% 3,338,089
2020-05-12 2020-05-08 10.971 313,946 -751 0.02% 3,444,318
2020-05-05 2020-04-29 11.277 314,697 -601 0.02% 3,548,927
2020-05-04 2020-04-28 11.131 315,298 -301 0.02% 3,509,527
2020-04-29 2020-04-27 10.718 315,599 -2,253 0.02% 3,382,615
2020-04-27 2020-04-23 10.798 317,852 -601 0.02% 3,432,155
2020-03-30 2020-03-26 11.064 318,453 -7,510 0.02% 3,523,445
2020-03-23 2020-03-19 10.252 325,963 -3,756 0.03% 3,341,797
2020-01-23 2020-01-21 13.061 329,719 -2,403 0.03% 4,306,595
2020-01-07 2020-01-03 13.075 332,122 -2,403 0.03% 4,342,404
2019-11-04 2019-10-31 11.199 334,525 +8,802 0.03% 3,746,399
2019-09-03 2019-08-30 11.008 325,723 -20,477 0.03% 3,585,468
2019-08-29 2019-08-27 10.830 346,200 -14,626 0.03% 3,749,331
2019-08-14 2019-08-12 10.556 360,826 -124,322 0.03% 3,809,050
2019-07-26 2019-07-24 12.594 485,148 +2,341 0.04% 6,109,918
2019-07-25 2019-07-23 12.594 482,807 +7,313 0.04% 6,080,436
2019-07-17 2019-07-15 12.539 475,494 +87,756 0.04% 5,962,329
2019-07-16 2019-07-12 12.512 387,738 +63,039 0.03% 4,851,332
2019-07-10 2019-07-08 12.307 324,699 -29,253 0.03% 3,995,995
2019-07-04 2019-07-02 12.908 353,952 +29,253 0.03% 4,568,966
2019-07-02 2019-06-27 12.908 324,699 -1,463 0.03% 4,191,355
2019-06-24 2019-06-20 12.826 326,162 +1,316 0.03% 4,183,480
2019-06-13 2019-06-11 12.512 324,846 +2,194 0.03% 4,064,435
2019-06-05 2019-06-03 12.156 322,652 -4,388 0.03% 3,922,271
2019-04-26 2019-04-24 15.151 327,040 +1,024 0.03% 4,954,983
2019-04-23 2019-04-17 15.698 326,016 -2,194 0.03% 5,117,788
2019-04-18 2019-04-16 15.643 328,210 +2,194 0.03% 5,134,278
2019-04-17 2019-04-15 15.370 326,016 +1,463 0.03% 5,010,796
2019-04-15 2019-04-11 14.741 324,553 +7,605 0.03% 4,784,162
2019-03-22 2019-03-20 16.546 316,948 +7,314 0.03% 5,244,148
2019-03-12 2019-03-08 16.792 309,634 +731 0.02% 5,199,344
2019-03-07 2019-03-05 18.323 308,903 -7,313 0.02% 5,660,157
2019-03-06 2019-03-04 18.679 316,216 -16,820 0.03% 5,906,580
2019-03-05 2019-03-01 18.925 333,036 +18,429 0.03% 6,302,731
2019-03-04 2019-02-28 18.105 314,607 -2,926 0.03% 5,695,841
2019-02-27 2019-02-25 19.171 317,533 -19,160 0.03% 6,087,492
2019-02-26 2019-02-22 17.694 336,693 -6,143 0.03% 5,957,580
2019-02-25 2019-02-21 16.409 342,836 +13,603 0.03% 5,625,604
2019-02-22 2019-02-20 16.683 329,233 +585 0.03% 5,492,432
2019-02-21 2019-02-19 16.628 328,648 +14,626 0.03% 5,464,697
2019-02-15 2019-02-13 16.409 314,022 -1,463 0.03% 5,152,795
2019-01-30 2019-01-28 15.315 315,485 +1,463 0.03% 4,831,681
2019-01-21 2019-01-17 15.671 314,022 -1,463 0.03% 4,920,919
2019-01-18 2019-01-16 15.807 315,485 +1,463 0.03% 4,986,985
2019-01-08 2019-01-04 14.768 314,022 -1,463 0.03% 4,637,515
2018-12-20 2018-12-18 15.096 315,485 +2,194 0.03% 4,762,657
2018-12-06 2018-12-04 16.792 313,291 -7,313 0.03% 5,260,752
2018-11-23 2018-11-21 16.409 320,604 -1,463 0.03% 5,260,799
2018-11-20 2018-11-16 16.327 322,067 -51,922 0.03% 5,258,381
2018-11-14 2018-11-12 15.288 373,989 -2,633 0.03% 5,717,447
2018-11-13 2018-11-09 14.741 376,622 +2,633 0.03% 5,551,700
2018-11-05 2018-11-01 14.577 373,989 -2,194 0.03% 5,451,519
2018-10-22 2018-10-18 11.938 376,183 -2,194 0.03% 4,490,709
2018-10-16 2018-10-12 12.375 378,377 -1,609 0.03% 4,682,468
2018-10-15 2018-10-11 12.252 379,986 -7,313 0.03% 4,655,616
2018-10-11 2018-10-09 13.018 387,299 -13,895 0.03% 5,041,791
2018-09-13 2018-09-11 12.430 401,194 -1,024 0.03% 4,986,776
2018-08-24 2018-08-22 13.920 402,218 -21,939 0.03% 5,599,004
2018-08-21 2018-08-17 13.483 424,157 +585 0.03% 5,718,802
2018-08-10 2018-08-08 14.331 423,572 -731 0.03% 6,070,019
2018-08-01 2018-07-30 15.233 424,303 -585 0.03% 6,463,427
2018-07-27 2018-07-25 15.288 424,888 +2,194 0.03% 6,495,578
2018-07-26 2018-07-24 15.288 422,694 -8,045 0.03% 6,462,037
2018-07-20 2018-07-18 14.741 430,739 +14,627 0.03% 6,349,426
2018-07-13 2018-07-11 15.798 416,112 +17,768 0.03% 6,573,847
2018-07-11 2018-07-09 15.970 398,344 -7,281 0.03% 6,361,423
2018-07-09 2018-07-05 15.513 405,625 -10,501 0.03% 6,292,290
2018-07-06 2018-07-04 15.798 416,126 +10,501 0.03% 6,574,068
2018-06-28 2018-06-26 16.284 405,625 -5,040 0.03% 6,605,166
2018-06-26 2018-06-22 16.570 410,665 +14,001 0.03% 6,804,557
2018-06-12 2018-06-08 18.569 396,664 +11,762 0.03% 7,365,807
2018-06-11 2018-06-07 19.198 384,902 -7,561 0.03% 7,389,306
2018-06-07 2018-06-05 19.055 392,463 +7,001 0.03% 7,478,401
2018-06-05 2018-06-01 18.769 385,462 +420 0.03% 7,234,877
2018-05-25 2018-05-23 19.284 385,042 +7,000 0.03% 7,424,993
2018-05-24 2018-05-21 19.512 378,042 +42,705 0.03% 7,376,408
2018-05-21 2018-05-17 19.455 335,337 +21,002 0.03% 6,523,982
2018-05-16 2018-05-14 20.226 314,335 -7,000 0.03% 6,357,849
2018-05-04 2018-05-02 19.541 321,335 +7,000 0.03% 6,279,113
2018-05-03 2018-04-30 19.912 314,335 -7,000 0.03% 6,259,069
2018-04-30 2018-04-26 19.141 321,335 +2,100 0.03% 6,150,593
2018-04-27 2018-04-25 19.626 319,235 -60,207 0.03% 6,265,438
2018-04-20 2018-04-18 20.255 379,442 +2,100 0.03% 7,685,565
2018-04-18 2018-04-16 20.255 377,342 +5,041 0.03% 7,643,030
2018-04-06 2018-04-03 21.083 372,301 -4,900 0.03% 7,849,369
2018-03-27 2018-03-23 20.798 377,201 +16,801 0.03% 7,844,918
2018-03-26 2018-03-22 21.226 360,400 -4,900 0.03% 7,649,936
2018-03-22 2018-03-20 21.169 365,300 +4,900 0.03% 7,733,072
2018-02-26 2018-02-22 21.512 360,400 -1,400 0.03% 7,752,896
2018-02-21 2018-02-15 21.740 361,800 +700 0.03% 7,865,701
2018-02-20 2018-02-13 21.283 361,100 -1,400 0.03% 7,685,426
2018-02-14 2018-02-12 21.026 362,500 +1,400 0.03% 7,622,019
2018-02-09 2018-02-07 22.140 361,100 -2,100 0.03% 7,994,906
2018-02-08 2018-02-06 22.683 363,200 +1,400 0.03% 8,238,545
2018-02-05 2018-02-01 24.226 361,800 +3,501 0.03% 8,764,933
2018-02-01 2018-01-30 25.169 358,299 +1,400 0.03% 9,017,906
2018-01-30 2018-01-26 25.369 356,899 -2,100 0.03% 9,054,042
2018-01-29 2018-01-25 25.197 358,999 -1,401 0.03% 9,045,780
2018-01-26 2018-01-24 26.054 360,400 -2,800 0.03% 9,389,961
2018-01-25 2018-01-23 24.969 363,200 -2,800 0.03% 9,068,625
2018-01-24 2018-01-22 24.826 366,000 +420 0.03% 9,086,258
2018-01-23 2018-01-19 24.883 365,580 -4,201 0.03% 9,096,719
2018-01-22 2018-01-18 24.226 369,781 +2,801 0.03% 8,958,280
2018-01-19 2018-01-17 24.112 366,980 -2,101 0.03% 8,848,487
2018-01-17 2018-01-15 23.083 369,081 -14,001 0.03% 8,519,561
2018-01-16 2018-01-12 23.369 383,082 -1,400 0.03% 8,952,189
2018-01-15 2018-01-11 23.169 384,482 +1,400 0.03% 8,908,017
2018-01-12 2018-01-10 23.340 383,082 -840 0.03% 8,941,245
2018-01-09 2018-01-05 23.169 383,922 +10,501 0.03% 8,895,043
2018-01-02 2017-12-28 22.312 373,421 -4,201 0.03% 8,331,706
2017-12-29 2017-12-27 22.169 377,622 +4,201 0.03% 8,371,498
2017-12-22 2017-12-20 22.083 373,421 +3,500 0.03% 8,246,362
2017-12-18 2017-12-14 22.426 369,921 +24,503 0.03% 8,295,887
2017-12-13 2017-12-11 22.255 345,418 +1,400 0.03% 7,687,172
2017-12-08 2017-12-06 22.055 344,018 +2,100 0.03% 7,587,220
2017-12-04 2017-11-30 22.369 341,918 +1,821 0.03% 7,648,353
2017-11-30 2017-11-28 22.797 340,097 -43,965 0.03% 7,753,359
2017-11-29 2017-11-27 23.197 384,062 +1,400 0.03% 8,909,258
2017-11-24 2017-11-22 23.140 382,662 +14,001 0.03% 8,854,918
2017-11-23 2017-11-21 22.940 368,661 +30,664 0.03% 8,457,206
2017-11-21 2017-11-17 22.969 337,997 -980 0.03% 7,763,420
2017-11-17 2017-11-15 23.169 338,977 +140 0.03% 7,853,717
2017-11-13 2017-11-09 24.026 338,837 +280 0.03% 8,140,874
2017-11-07 2017-11-03 23.597 338,557 +700 0.03% 7,989,066
2017-11-06 2017-11-02 23.683 337,857 +700 0.03% 8,001,504
2017-11-01 2017-10-30 24.197 337,157 -7,001 0.03% 8,158,302
2017-10-27 2017-10-25 24.454 344,158 -420 0.03% 8,416,196
2017-10-19 2017-10-17 25.197 344,578 +1,400 0.03% 8,682,411
2017-10-18 2017-10-16 25.511 343,178 -2,100 0.03% 8,754,979
2017-10-17 2017-10-13 25.226 345,278 -2,800 0.03% 8,709,913
2017-10-12 2017-10-10 25.340 348,078 -7,001 0.03% 8,820,321
2017-10-06 2017-10-03 24.969 355,079 -5,601 0.03% 8,865,855
2017-09-27 2017-09-25 24.483 360,680 -2,800 0.03% 8,830,536
2017-09-25 2017-09-21 25.226 363,480 -2,100 0.03% 9,169,073
2017-09-22 2017-09-20 24.940 365,580 -7,001 0.03% 9,117,607
2017-09-20 2017-09-18 24.597 372,581 -700 0.03% 9,164,485
2017-09-19 2017-09-15 23.683 373,281 -14,002 0.03% 8,840,455
2017-09-15 2017-09-13 23.626 387,283 -7,000 0.03% 9,149,938
2017-09-12 2017-09-08 23.340 394,283 +21,002 0.03% 9,202,679
2017-09-05 2017-09-01 24.140 373,281 -2,380 0.03% 9,011,079
2017-09-04 2017-08-31 23.855 375,661 -2,101 0.03% 8,961,212
2017-08-30 2017-08-28 23.712 377,762 -4,200 0.03% 8,957,371
2017-08-29 2017-08-25 22.769 381,962 -1,400 0.03% 8,696,864
2017-08-28 2017-08-24 22.283 383,362 -5,881 0.03% 8,542,556
2017-08-21 2017-08-17 22.226 389,243 +2,100 0.03% 8,651,364
2017-08-18 2017-08-16 22.369 387,143 +2,801 0.03% 8,659,989
2017-08-14 2017-08-10 22.655 384,342 -3,501 0.03% 8,707,134
2017-08-10 2017-08-08 23.112 387,843 -700 0.03% 8,963,728
2017-08-09 2017-08-07 23.083 388,543 -3,500 0.03% 8,968,806
2017-08-08 2017-08-04 22.940 392,043 +3,780 0.03% 8,993,597
2017-08-04 2017-08-02 23.283 388,263 -5,180 0.03% 9,039,987
2017-08-03 2017-08-01 22.769 393,443 +3,500 0.03% 8,958,274
2017-07-31 2017-07-27 22.626 389,943 -700 0.03% 8,822,883
2017-07-24 2017-07-20 23.112 390,643 -9,381 0.03% 9,028,441
2017-07-21 2017-07-19 23.140 400,024 -7,701 0.03% 9,256,680
2017-07-19 2017-07-17 22.826 407,725 +3,501 0.03% 9,306,756
2017-07-18 2017-07-14 22.997 404,224 -2,101 0.03% 9,296,129
2017-07-17 2017-07-13 22.969 406,325 -3,500 0.03% 9,332,839
2017-07-14 2017-07-12 22.655 409,825 -3,500 0.03% 9,284,442
2017-06-26 2017-06-22 22.655 413,325 +700 0.03% 9,363,734
2017-06-23 2017-06-21 22.598 412,625 +4,200 0.03% 9,324,299
2017-06-21 2017-06-19 22.683 408,425 -2,100 0.03% 9,264,394
2017-06-16 2017-06-14 22.512 410,525 +1,400 0.03% 9,241,661
2017-06-15 2017-06-13 22.483 409,125 -140 0.03% 9,198,456
2017-06-13 2017-06-09 22.340 409,265 +2,100 0.03% 9,143,144
2017-06-01 2017-05-29 23.026 407,165 +2,100 0.03% 9,375,397
2017-05-31 2017-05-26 22.969 405,065 -2,100 0.03% 9,303,898
2017-05-29 2017-05-25 23.026 407,165 -2,800 0.03% 9,375,397
2017-05-24 2017-05-22 22.198 409,965 +2,800 0.03% 9,100,222
2017-05-23 2017-05-19 22.398 407,165 +700 0.03% 9,119,493
2017-05-22 2017-05-18 22.569 406,465 +2,101 0.03% 9,173,487
2017-05-18 2017-05-16 22.997 404,364 -4,621 0.03% 9,299,349
2017-05-17 2017-05-15 23.197 408,985 -2,800 0.03% 9,487,408
2017-05-15 2017-05-11 23.376 411,785 -2,381 0.03% 9,625,897
2017-05-12 2017-05-10 23.054 414,166 +11,616 0.03% 9,548,101
2017-05-09 2017-05-05 22.673 402,550 +3,414 0.03% 9,127,012
2017-05-08 2017-05-04 23.112 399,136 +24,579 0.03% 9,224,986
2017-04-28 2017-04-26 23.903 374,557 -137 0.03% 8,953,151
2017-04-25 2017-04-21 23.083 374,694 -136 0.03% 8,649,097
2017-04-20 2017-04-18 23.376 374,830 +136 0.03% 8,762,036
2017-04-12 2017-04-10 23.815 374,694 +137 0.03% 8,923,497
2017-04-03 2017-03-30 23.903 374,557 +683 0.03% 8,953,151
2017-03-31 2017-03-29 24.284 373,874 +6,827 0.03% 9,079,200
2017-03-29 2017-03-27 24.372 367,047 -546 0.03% 8,945,669
2017-03-13 2017-03-09 24.782 367,593 +1,365 0.03% 9,109,728
2017-02-28 2017-02-24 25.368 366,228 +10,242 0.03% 9,290,461
2017-02-24 2017-02-22 25.719 355,986 -3,004 0.03% 9,155,778
2017-02-23 2017-02-21 25.690 358,990 +2,867 0.03% 9,222,523
2017-02-21 2017-02-17 25.749 356,123 -66,500 0.03% 9,169,733
2017-02-20 2017-02-16 25.485 422,623 -136 0.04% 10,770,607
2017-02-17 2017-02-15 25.602 422,759 -68,275 0.04% 10,823,609
2017-02-16 2017-02-14 25.544 491,034 -4,097 0.04% 12,542,839
2017-02-14 2017-02-10 25.251 495,131 -70,323 0.04% 12,502,452
2017-02-03 2017-02-01 24.372 565,454 -683 0.05% 13,781,244
2017-01-26 2017-01-24 24.606 566,137 -70,050 0.05% 13,930,562
2017-01-25 2017-01-23 24.343 636,187 -68,275 0.05% 15,486,512
2017-01-09 2017-01-05 24.343 704,462 -2,595 0.06% 17,148,511
2017-01-05 2017-01-03 23.757 707,057 -2,184 0.06% 16,797,440
2017-01-04 2016-12-30 23.698 709,241 +136 0.06% 16,807,773
2016-12-28 2016-12-22 23.464 709,105 +3,004 0.06% 16,638,374
2016-12-23 2016-12-21 23.991 706,101 +1,775 0.06% 16,940,200
2016-12-20 2016-12-16 24.782 704,326 -2,048 0.06% 17,454,680
2016-12-19 2016-12-15 24.724 706,374 +68,275 0.06% 17,464,050
2016-12-15 2016-12-13 24.899 638,099 +138,599 0.05% 15,888,204
2016-12-14 2016-12-12 25.427 499,500 -10,242 0.04% 12,700,565
2016-12-13 2016-12-09 26.042 509,742 -3,550 0.04% 13,274,556
2016-12-12 2016-12-08 25.807 513,292 -1,912 0.04% 13,246,716
2016-12-07 2016-12-05 25.632 515,204 +2,731 0.04% 13,205,507
2016-12-06 2016-12-02 25.954 512,473 +15,021 0.04% 13,300,639
2016-12-05 2016-12-01 26.364 497,452 -4,370 0.04% 13,114,795
2016-12-01 2016-11-29 26.510 501,822 -1,365 0.04% 13,303,505
2016-11-30 2016-11-28 26.598 503,187 -13,382 0.04% 13,383,912
2016-11-29 2016-11-25 26.657 516,569 -68,275 0.04% 13,770,114
2016-11-28 2016-11-24 26.510 584,844 +10,924 0.05% 15,504,452
2016-11-24 2016-11-22 26.452 573,920 -68,275 0.05% 15,181,229
2016-11-18 2016-11-16 26.159 642,195 -2,049 0.06% 16,799,107
2016-11-16 2016-11-14 25.690 644,244 -34,137 0.06% 16,550,754
2016-11-15 2016-11-11 25.368 678,381 +38,234 0.06% 17,209,148
2016-11-14 2016-11-10 25.222 640,147 -29,495 0.06% 16,145,469
2016-11-11 2016-11-09 24.782 669,642 +40,965 0.06% 16,595,138
2016-11-10 2016-11-08 25.368 628,677 -37,551 0.05% 15,948,259
2016-11-09 2016-11-07 25.163 666,228 +6,827 0.06% 16,764,239
2016-11-08 2016-11-04 25.046 659,401 +17,069 0.06% 16,515,188
2016-11-04 2016-11-02 24.987 642,332 +12,972 0.06% 16,050,050
2016-11-02 2016-10-31 25.280 629,360 -20,482 0.05% 15,910,277
2016-10-20 2016-10-18 24.987 649,842 +20,482 0.06% 16,237,704
2016-10-03 2016-09-29 24.372 629,360 +36,186 0.05% 15,338,761
2016-09-28 2016-09-26 24.343 593,174 +201,412 0.05% 14,439,460
2016-09-27 2016-09-23 24.899 391,762 +14,064 0.03% 9,754,591
2016-09-26 2016-09-22 25.134 377,698 -6,827 0.03% 9,492,919
2016-09-23 2016-09-21 24.753 384,525 +683 0.03% 9,518,075
2016-09-19 2016-09-14 24.313 383,842 +6,827 0.03% 9,332,509
2016-09-14 2016-09-12 25.222 377,015 +3,414 0.03% 9,508,885
2016-09-13 2016-09-09 26.100 373,601 -3,414 0.03% 9,751,099
2016-09-08 2016-09-06 25.368 377,015 -1,365 0.03% 9,564,105
2016-09-07 2016-09-05 25.309 378,380 +3,413 0.03% 9,576,564
2016-09-05 2016-09-01 24.518 374,967 -2,731 0.03% 9,193,615
2016-09-02 2016-08-31 24.753 377,698 +65,681 0.03% 9,349,087
2016-09-01 2016-08-30 24.841 312,017 -137 0.03% 7,750,718
2016-08-31 2016-08-29 24.724 312,154 -27,310 0.03% 7,717,545
2016-08-30 2016-08-26 24.958 339,464 +683 0.03% 8,472,296
2016-08-29 2016-08-25 25.016 338,781 +13,655 0.03% 8,475,098
2016-08-26 2016-08-24 25.075 325,126 +3,414 0.03% 8,152,546
2016-08-19 2016-08-17 25.895 321,712 -12,972 0.03% 8,330,812
2016-08-17 2016-08-15 27.038 334,684 +2,867 0.03% 9,049,081
2016-08-16 2016-08-12 26.598 331,817 -3,960 0.03% 8,825,764
2016-08-15 2016-08-11 26.510 335,777 +13,655 0.03% 8,901,585
2016-08-11 2016-08-09 26.100 322,122 -2,731 0.03% 8,407,481
2016-08-05 2016-08-03 24.870 324,853 -3,414 0.03% 8,079,089
2016-08-04 2016-08-01 25.251 328,267 +3,414 0.03% 8,289,003
2016-08-03 2016-07-29 24.841 324,853 +9,559 0.03% 8,069,573
2016-07-26 2016-07-22 25.427 315,294 -1,366 0.03% 8,016,840
2016-07-22 2016-07-20 25.807 316,660 +3,960 0.03% 8,172,161
2016-07-20 2016-07-18 26.364 312,700 -1,365 0.03% 8,244,004
2016-07-14 2016-07-12 26.305 314,065 -2,731 0.03% 8,261,591
2016-07-13 2016-07-11 25.544 316,796 +2,731 0.03% 8,092,151
2016-07-07 2016-07-05 25.544 314,065 -6,828 0.03% 8,022,391
2016-07-06 2016-07-04 26.071 320,893 -6,827 0.03% 8,366,004
2016-07-05 2016-06-30 25.778 327,720 +10,924 0.03% 8,447,991
2016-07-04 2016-06-29 28.083 316,796 +2,731 0.03% 8,896,590
2016-06-30 2016-06-28 27.187 314,065 +6,566 0.03% 8,538,512
2016-06-28 2016-06-24 26.971 307,499 +2,072 0.03% 8,293,502
2016-06-14 2016-06-10 27.712 305,427 -648 0.03% 8,464,082
2016-06-13 2016-06-08 28.176 306,075 -647 0.03% 8,623,879
2016-06-10 2016-06-07 28.485 306,722 +647 0.03% 8,736,869
2016-06-07 2016-06-03 28.299 306,075 -129 0.03% 8,661,703
2016-06-03 2016-06-01 27.434 306,204 -2,719 0.03% 8,400,474
2016-06-02 2016-05-31 27.805 308,923 +777 0.03% 8,589,596
2016-05-27 2016-05-25 26.600 308,146 -3,237 0.03% 8,196,712
2016-05-23 2016-05-19 25.488 311,383 -2,590 0.03% 7,936,496
2016-05-19 2016-05-17 26.415 313,973 +6,474 0.03% 8,293,510
2016-04-27 2016-04-25 27.620 307,499 +2,072 0.03% 8,493,002
2016-04-26 2016-04-22 28.392 305,427 +647 0.03% 8,671,674
2016-04-25 2016-04-21 28.639 304,780 +1,295 0.03% 8,728,632
2016-04-21 2016-04-19 29.164 303,485 -2,590 0.03% 8,850,936
2016-04-19 2016-04-15 29.659 306,075 -12,947 0.03% 9,077,768
2016-04-18 2016-04-14 29.690 319,022 +12,300 0.03% 9,471,614
2016-04-15 2016-04-13 30.246 306,722 +5,438 0.03% 9,277,001
2016-04-14 2016-04-12 29.257 301,284 -12,948 0.03% 8,814,669
2016-04-13 2016-04-11 29.103 314,232 +19,162 0.03% 9,144,949
2016-04-11 2016-04-07 28.361 295,070 -1,942 0.03% 8,368,502
2016-04-07 2016-04-05 28.392 297,012 -19,421 0.03% 8,432,755
2016-04-05 2016-03-31 29.226 316,433 +6,474 0.03% 9,248,108
2016-04-01 2016-03-30 29.195 309,959 +8,416 0.03% 9,049,322
2016-03-31 2016-03-29 28.114 301,543 +3,237 0.03% 8,477,555
2016-03-23 2016-03-21 28.516 298,306 +12,429 0.03% 8,506,358
2016-03-22 2016-03-18 25.828 285,877 -647 0.03% 7,383,554
2016-03-21 2016-03-17 24.994 286,524 -2,719 0.03% 7,161,261
2016-03-16 2016-03-14 23.881 289,243 -42,338 0.03% 6,907,523
2016-03-11 2016-03-09 23.603 331,581 +9,711 0.03% 7,826,417
2016-03-07 2016-03-03 24.129 321,870 +647 0.03% 7,766,253
2016-03-04 2016-03-02 24.221 321,223 -14,372 0.03% 7,780,413
2016-03-02 2016-02-29 22.151 335,595 +1,295 0.03% 7,433,864
2016-02-29 2016-02-25 21.719 334,300 +13,465 0.03% 7,260,586
2016-02-25 2016-02-23 23.572 320,835 +1,295 0.03% 7,562,863
2016-02-11 2016-02-04 23.078 319,540 -647 0.03% 7,374,385
2016-01-20 2016-01-18 25.426 320,187 -6,474 0.03% 8,141,108
2016-01-15 2016-01-13 25.519 326,661 +6,474 0.03% 8,335,993
2016-01-14 2016-01-12 26.229 320,187 -6,474 0.03% 8,398,300
2016-01-13 2016-01-11 25.457 326,661 +5,179 0.03% 8,315,809
2016-01-12 2016-01-08 26.847 321,482 -6,474 0.03% 8,630,907
2016-01-11 2016-01-07 26.477 327,956 +6,474 0.03% 8,683,132
2016-01-08 2016-01-06 28.917 321,482 -6,474 0.03% 9,296,351
2016-01-07 2016-01-05 29.751 327,956 -647 0.03% 9,757,125
2016-01-06 2016-01-04 29.535 328,603 -777 0.03% 9,705,310
2016-01-05 2015-12-31 30.060 329,380 +6,474 0.03% 9,901,250
2016-01-04 2015-12-29 30.709 322,906 -4,661 0.03% 9,916,136
2015-12-30 2015-12-28 30.585 327,567 +259 0.03% 10,018,791
2015-12-29 2015-12-24 30.972 327,308 +4,143 0.03% 10,137,269
2015-12-23 2015-12-21 30.307 323,165 -1,295 0.03% 9,794,298
2015-12-22 2015-12-18 29.813 324,460 +1,295 0.03% 9,673,162
2015-12-21 2015-12-17 30.972 323,165 -3,367 0.03% 10,008,954
2015-12-18 2015-12-16 30.431 326,532 -1,294 0.03% 9,936,695
2015-12-17 2015-12-15 30.277 327,826 -1,295 0.03% 9,925,433
2015-12-16 2015-12-14 30.246 329,121 -7,768 0.03% 9,954,473
2015-12-15 2015-12-11 29.411 336,889 +1,294 0.03% 9,908,405
2015-12-11 2015-12-09 29.690 335,595 -32,368 0.03% 9,963,659
2015-12-10 2015-12-08 30.277 367,963 -97,105 0.03% 11,140,642
2015-12-08 2015-12-04 30.585 465,068 -259 0.04% 14,224,324
2015-12-07 2015-12-03 30.493 465,327 -3,755 0.04% 14,189,118
2015-12-04 2015-12-02 30.215 469,082 -1,035 0.04% 14,173,190
2015-12-03 2015-12-01 29.504 470,117 -2,072 0.04% 13,870,410
2015-12-02 2015-11-30 29.010 472,189 -3,237 0.04% 13,698,135
2015-11-27 2015-11-25 30.060 475,426 -129 0.04% 14,291,432
2015-11-18 2015-11-16 27.342 475,555 -66,032 0.04% 13,002,414
2015-11-17 2015-11-13 28.361 541,587 -4,143 0.05% 15,359,989
2015-11-16 2015-11-12 27.651 545,730 -36,900 0.05% 15,089,708
2015-11-11 2015-11-09 27.403 582,630 -19,421 0.05% 15,966,012
2015-11-10 2015-11-06 26.724 602,051 -4,143 0.05% 16,089,012
2015-11-09 2015-11-05 26.137 606,194 +35,735 0.06% 15,843,896
2015-11-06 2015-11-04 25.272 570,459 -150,189 0.05% 14,416,430
2015-11-05 2015-11-03 23.758 720,648 +31,332 0.07% 17,121,015
2015-11-02 2015-10-29 23.758 689,316 -3,884 0.06% 16,376,635
2015-10-30 2015-10-28 24.098 693,200 -1,294 0.06% 16,704,487
2015-10-29 2015-10-27 24.468 694,494 -4,144 0.06% 16,993,141
2015-10-28 2015-10-26 24.499 698,638 +389 0.06% 17,116,122
2015-10-27 2015-10-23 23.943 698,249 -8,157 0.06% 16,718,296
2015-10-26 2015-10-22 23.634 706,406 +3,884 0.06% 16,695,360
2015-10-23 2015-10-20 24.221 702,522 +7,639 0.06% 17,015,941
2015-10-22 2015-10-19 24.221 694,883 -3,755 0.06% 16,830,915
2015-10-20 2015-10-16 24.159 698,638 -7,768 0.06% 16,878,698
2015-10-12 2015-10-08 23.356 706,406 -388 0.06% 16,498,944
2015-10-09 2015-10-07 23.727 706,794 -116,526 0.06% 16,770,038
2015-10-07 2015-10-05 22.800 823,320 -4,532 0.07% 18,771,761
2015-10-02 2015-09-29 21.410 827,852 -647 0.08% 17,724,170
2015-09-25 2015-09-23 21.533 828,499 +2,589 0.08% 17,840,407
2015-09-23 2015-09-21 22.924 825,910 -21,622 0.07% 18,932,877
2015-09-22 2015-09-18 23.850 847,532 -8,286 0.08% 20,214,052
2015-09-18 2015-09-16 22.924 855,818 -9,711 0.08% 19,618,478
2015-09-16 2015-09-14 23.542 865,529 -2,201 0.08% 20,375,889
2015-09-15 2015-09-11 24.190 867,730 -2,201 0.08% 20,990,673
2015-09-11 2015-09-09 24.159 869,931 -4,531 0.08% 21,017,040
2015-09-09 2015-09-07 20.977 874,462 -7,251 0.08% 18,343,859
2015-09-02 2015-08-31 20.514 881,713 +3,884 0.08% 18,087,365
2015-09-01 2015-08-28 20.885 877,829 -9,063 0.08% 18,333,129
2015-08-31 2015-08-27 20.236 886,892 -1,165 0.08% 17,947,006
2015-08-28 2015-08-26 18.598 888,057 -21,751 0.08% 16,516,473
2015-08-27 2015-08-25 17.826 909,808 -8,287 0.08% 16,218,308
2015-08-26 2015-08-24 17.146 918,095 -2,589 0.08% 15,742,025
2015-08-25 2015-08-21 20.545 920,684 +18,126 0.08% 18,915,256
2015-08-21 2015-08-19 22.646 902,558 -1,942 0.08% 20,438,973
2015-08-20 2015-08-18 22.893 904,500 -388 0.08% 20,706,503
2015-08-19 2015-08-17 23.140 904,888 +388 0.08% 20,939,033
2015-08-17 2015-08-13 23.140 904,500 -40,784 0.08% 20,930,055
2015-08-14 2015-08-12 22.893 945,284 +12,041 0.09% 21,640,161
2015-08-13 2015-08-11 22.924 933,243 +1,295 0.08% 21,393,342
2015-08-12 2015-08-10 23.603 931,948 -12,948 0.08% 21,997,079
2015-08-11 2015-08-07 22.862 944,896 -1,294 0.09% 21,602,087
2015-08-10 2015-08-06 22.924 946,190 +1,294 0.09% 21,690,134
2015-08-06 2015-08-04 22.738 944,896 +19,033 0.09% 21,485,319
2015-08-05 2015-08-03 22.955 925,863 -4,143 0.08% 21,252,769
2015-08-03 2015-07-30 23.325 930,006 -149,412 0.08% 21,692,654
2015-07-31 2015-07-29 22.862 1,079,418 -3,108 0.10% 24,677,511
2015-07-30 2015-07-28 22.120 1,082,526 +96,846 0.10% 23,945,910
2015-07-29 2015-07-27 23.449 985,680 -2,719 0.09% 23,113,074
2015-07-27 2015-07-23 26.198 988,399 -647 0.09% 25,894,536
2015-07-21 2015-07-17 26.538 989,046 -5,697 0.09% 26,247,602
2015-07-20 2015-07-16 25.179 994,743 +6,474 0.09% 25,046,583
2015-07-17 2015-07-15 24.932 988,269 +2,589 0.09% 24,639,318
2015-07-16 2015-07-14 26.260 985,680 -5,049 0.09% 25,884,206
2015-07-15 2015-07-13 26.785 990,729 -3,237 0.09% 26,537,130
2015-07-14 2015-07-10 26.198 993,966 -127,661 0.09% 26,040,383
2015-07-13 2015-07-09 24.530 1,121,627 -50,883 0.10% 27,513,696
2015-07-10 2015-07-08 20.946 1,172,510 -18,773 0.11% 24,559,879
2015-07-09 2015-07-07 22.090 1,191,283 +29,261 0.11% 26,314,854
2015-07-08 2015-07-06 24.067 1,162,022 +163,654 0.11% 27,966,092
2015-07-07 2015-07-03 29.411 998,368 -9,711 0.09% 29,363,484
2015-07-06 2015-07-02 30.894 1,008,079 -7,380 0.09% 31,144,011
2015-07-03 2015-06-30 30.802 1,015,459 +9,064 0.09% 31,277,896
2015-07-02 2015-06-29 29.813 1,006,395 -8,028 0.09% 30,003,766
2015-06-30 2015-06-26 31.976 1,014,423 +8,157 0.09% 32,436,906
2015-06-29 2015-06-25 33.057 1,006,266 +647 0.09% 33,264,160
2015-06-26 2015-06-24 33.366 1,005,619 -4,531 0.09% 33,553,452
2015-06-25 2015-06-23 32.980 1,010,150 +4,013 0.09% 33,314,533
2015-06-24 2015-06-22 31.744 1,006,137 +8,416 0.09% 31,938,825
2015-06-23 2015-06-19 32.825 997,721 -3,754 0.09% 32,750,507
2015-06-22 2015-06-18 34.061 1,001,475 -4,791 0.09% 34,111,333
2015-06-19 2015-06-17 34.525 1,006,266 -13,595 0.09% 34,740,840
2015-06-18 2015-06-16 35.142 1,019,861 +2,978 0.09% 35,840,361
2015-06-17 2015-06-15 35.915 1,016,883 +5,568 0.09% 36,521,107
2015-06-16 2015-06-12 36.455 1,011,315 +5,826 0.09% 36,867,903
2015-06-15 2015-06-11 35.529 1,005,489 +5,826 0.09% 35,723,594
2015-06-11 2015-06-09 36.687 999,663 +4,532 0.09% 36,674,755
2015-06-10 2015-06-08 38.077 995,131 -5,827 0.09% 37,891,968
2015-06-09 2015-06-05 37.537 1,000,958 +14,242 0.09% 37,572,675
2015-06-08 2015-06-04 37.923 986,716 -6,473 0.09% 37,419,127
2015-06-05 2015-06-03 38.541 993,189 +140,478 0.09% 38,278,282
2015-06-04 2015-06-02 39.004 852,711 +12,689 0.08% 33,259,310
2015-06-03 2015-06-01 39.390 840,022 +8,804 0.08% 33,088,785
2015-06-02 2015-05-29 40.626 831,218 -31,851 0.08% 33,769,192
2015-06-01 2015-05-28 39.159 863,069 +6,215 0.08% 33,796,635
2015-05-29 2015-05-27 40.472 856,854 +11,653 0.08% 34,678,324
2015-05-28 2015-05-26 40.472 845,201 -10,358 0.08% 34,206,708
2015-05-27 2015-05-22 39.777 855,559 -42,338 0.08% 34,031,194
2015-05-26 2015-05-21 39.313 897,897 -4,402 0.08% 35,299,154
2015-05-22 2015-05-20 39.313 902,299 -2,719 0.08% 35,472,210
2015-05-21 2015-05-19 39.313 905,018 +8,804 0.08% 35,579,103
2015-05-20 2015-05-18 38.309 896,214 +1,166 0.08% 34,333,129
2015-05-19 2015-05-15 38.772 895,048 -11,912 0.08% 34,703,241
2015-05-18 2015-05-14 39.159 906,960 -3,366 0.08% 35,515,349
2015-05-15 2015-05-13 39.545 910,326 +1,035 0.08% 35,998,707
2015-05-14 2015-05-12 38.386 909,291 -5,696 0.08% 34,904,327
2015-05-13 2015-05-11 37.537 914,987 +2,589 0.08% 34,345,606
2015-05-12 2015-05-08 37.073 912,398 -12,688 0.08% 33,825,603
2015-05-11 2015-05-07 36.378 925,086 +81,309 0.08% 33,652,940
2015-05-08 2015-05-06 36.996 843,777 -3,107 0.08% 31,216,427
2015-05-07 2015-05-05 37.305 846,884 +73,670 0.08% 31,593,013
2015-05-06 2015-05-04 38.000 773,214 +75,871 0.07% 29,382,233
2015-05-05 2015-04-30 37.923 697,343 +5,179 0.06% 26,445,265
2015-05-04 2015-04-29 38.386 692,164 +78,849 0.06% 26,569,623
2015-04-30 2015-04-28 38.232 613,315 +152,390 0.06% 23,448,160
2015-04-29 2015-04-27 38.386 460,925 -59,946 0.04% 17,693,210
2015-04-28 2015-04-24 38.618 520,871 +5,179 0.05% 20,115,006
2015-04-27 2015-04-23 38.850 515,692 -27,189 0.05% 20,034,494
2015-04-24 2015-04-22 39.622 542,881 -123,259 0.05% 21,510,079
2015-04-23 2015-04-21 38.155 666,140 -12,300 0.06% 25,416,307
2015-04-22 2015-04-20 36.996 678,440 +43,115 0.06% 25,099,609
2015-04-21 2015-04-17 39.081 635,325 +58,263 0.06% 24,829,413
2015-04-20 2015-04-16 39.313 577,062 +16,313 0.05% 22,686,121
2015-04-17 2015-04-15 38.309 560,749 +136,465 0.06% 21,481,776
2015-04-16 2015-04-14 39.545 424,284 +52,696 0.04% 16,778,248
2015-04-15 2015-04-13 40.935 371,588 +109,275 0.04% 15,210,992
2015-04-14 2015-04-10 39.236 262,313 0.03% 10,292,089

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top