History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 6,318,004 +0 0.37% 128,508,201
2025-10-13 2025-10-09 20.260 6,318,004 +0 0.37% 128,002,761
2025-10-10 2025-10-08 19.990 6,318,004 -27,600 0.37% 126,296,900
2025-10-09 2025-10-06 20.320 6,345,604 -71,000 0.37% 128,942,673
2025-10-08 2025-10-03 20.280 6,416,604 -47,200 0.38% 130,128,729
2025-10-06 2025-10-02 20.180 6,463,804 -14,400 0.38% 130,439,565
2025-10-03 2025-09-30 20.300 6,478,204 -157,600 0.38% 131,507,541
2025-10-02 2025-09-29 20.160 6,635,804 -112,600 0.39% 133,777,809
2025-09-30 2025-09-26 17.920 6,748,404 +3,000 0.40% 120,931,400
2025-09-29 2025-09-25 18.050 6,745,404 -20,000 0.40% 121,754,542
2025-09-26 2025-09-24 18.000 6,765,404 -19,400 0.40% 121,777,272
2025-09-25 2025-09-23 18.270 6,784,804 +25,200 0.40% 123,958,369
2025-09-24 2025-09-22 18.740 6,759,604 +22,000 0.40% 126,674,979
2025-09-23 2025-09-19 18.630 6,737,604 +1,000 0.40% 125,521,563
2025-09-22 2025-09-18 18.870 6,736,604 -105,000 0.40% 127,119,717
2025-09-19 2025-09-17 19.150 6,841,604 -21,800 0.40% 131,016,717
2025-09-18 2025-09-16 18.350 6,863,404 -12,200 0.40% 125,943,463
2025-09-17 2025-09-15 18.890 6,875,604 +1,600 0.40% 129,880,160
2025-09-16 2025-09-12 19.200 6,874,004 -57,000 0.40% 131,980,877
2025-09-15 2025-09-11 18.940 6,931,004 -9,000 0.41% 131,273,216
2025-09-12 2025-09-10 18.840 6,940,004 +105,400 0.41% 130,751,584
2025-09-11 2025-09-09 18.810 6,834,604 +11,373 0.40% 128,559,574
2025-09-10 2025-09-08 18.005 6,823,231 -1,989 0.40% 122,854,924
2025-09-09 2025-09-05 17.543 6,825,220 +1,989 0.40% 119,732,651
2025-09-08 2025-09-04 17.261 6,823,231 -8,152 0.40% 117,776,005
2025-09-05 2025-09-03 17.543 6,831,383 +1,193 0.40% 119,840,766
2025-09-04 2025-09-02 18.076 6,830,190 +25,052 0.40% 123,461,152
2025-09-03 2025-09-01 18.710 6,805,138 +5,170 0.40% 127,320,795
2025-08-29 2025-08-27 18.408 6,799,968 -44,339 0.40% 125,172,066
2025-08-28 2025-08-26 19.031 6,844,307 -16,503 0.40% 130,256,701
2025-08-27 2025-08-25 19.494 6,860,810 +22,468 0.41% 133,745,330
2025-08-26 2025-08-22 19.233 6,838,342 -8,152 0.40% 131,518,900
2025-08-25 2025-08-21 19.132 6,846,494 -1,392 0.40% 130,987,003
2025-08-22 2025-08-20 19.001 6,847,886 -398 0.40% 130,118,168
2025-08-21 2025-08-19 18.931 6,848,284 -12,129 0.40% 129,643,529
2025-08-20 2025-08-18 19.112 6,860,413 -13,321 0.41% 131,115,285
2025-08-19 2025-08-15 19.715 6,873,734 -71,777 0.41% 135,518,397
2025-08-18 2025-08-14 19.162 6,945,511 -111,146 0.41% 133,090,987
2025-08-15 2025-08-13 18.549 7,056,657 -280,946 0.42% 130,890,880
2025-08-14 2025-08-12 18.277 7,337,603 -93,052 0.43% 134,109,209
2025-08-13 2025-08-11 18.046 7,430,655 -14,912 0.44% 134,090,805
2025-08-12 2025-08-08 17.684 7,445,567 -4,176 0.44% 131,663,716
2025-08-11 2025-08-07 18.207 7,449,743 -44,538 0.44% 135,634,237
2025-08-08 2025-08-06 18.297 7,494,281 -8,947 0.44% 137,123,577
2025-08-07 2025-08-05 18.247 7,503,228 -87,286 0.44% 136,909,911
2025-08-06 2025-08-04 17.603 7,590,514 -94,245 0.45% 133,616,071
2025-08-05 2025-08-01 16.939 7,684,759 -5,965 0.45% 130,173,266
2025-08-04 2025-07-31 17.241 7,690,724 -29,626 0.45% 132,595,109
2025-08-01 2025-07-30 17.704 7,720,350 -6,561 0.46% 136,678,158
2025-07-31 2025-07-29 17.885 7,726,911 -23,661 0.46% 138,193,345
2025-07-30 2025-07-28 17.885 7,750,572 -39,567 0.46% 138,616,514
2025-07-29 2025-07-25 17.603 7,790,139 -35,988 0.46% 137,130,076
2025-07-28 2025-07-24 17.643 7,826,127 -50,900 0.46% 138,078,462
2025-07-25 2025-07-23 17.482 7,877,027 -173,180 0.47% 137,708,760
2025-07-24 2025-07-22 17.000 8,050,207 -252,116 0.48% 136,849,500
2025-07-23 2025-07-21 16.376 8,302,323 -63,626 0.49% 135,957,599
2025-07-22 2025-07-18 15.933 8,365,949 -183,320 0.49% 133,296,839
2025-07-21 2025-07-17 15.169 8,549,269 -9,345 0.51% 129,682,026
2025-07-18 2025-07-16 15.048 8,558,614 +123,274 0.51% 128,790,697
2025-07-17 2025-07-15 15.229 8,435,340 -37,778 0.50% 128,462,961
2025-07-16 2025-07-14 15.370 8,473,118 -250,127 0.50% 130,231,508
2025-07-15 2025-07-11 14.706 8,723,245 -120,093 0.52% 128,284,712
2025-07-14 2025-07-10 14.082 8,843,338 -11,134 0.52% 124,535,659
2025-07-11 2025-07-09 13.881 8,854,472 +994 0.52% 122,911,132
2025-07-10 2025-07-08 13.921 8,853,478 -7,158 0.52% 123,253,558
2025-07-09 2025-07-07 13.479 8,860,636 +148,327 0.52% 119,431,574
2025-07-08 2025-07-04 13.499 8,712,309 -43,942 0.51% 117,607,562
2025-07-04 2025-07-02 13.197 8,756,251 +1,790 0.52% 115,558,394
2025-07-03 2025-06-30 13.258 8,754,461 +72,573 0.52% 116,063,132
2025-07-02 2025-06-27 13.640 8,681,888 -66,012 0.51% 118,419,529
2025-06-30 2025-06-26 13.278 8,747,900 -2,585 0.52% 116,152,137
2025-06-27 2025-06-25 13.620 8,750,485 -210,162 0.52% 119,179,141
2025-06-26 2025-06-24 12.855 8,960,647 -104,386 0.53% 115,191,301
2025-06-25 2025-06-23 12.312 9,065,033 +95,836 0.54% 111,609,270
2025-06-24 2025-06-20 12.051 8,969,197 -9,941 0.53% 108,083,610
2025-06-23 2025-06-19 11.890 8,979,138 -14,912 0.53% 106,758,284
2025-06-20 2025-06-18 12.372 8,994,050 -398 0.53% 111,278,143
2025-06-19 2025-06-17 12.835 8,994,448 -35,591 0.53% 115,444,873
2025-06-18 2025-06-16 12.755 9,030,039 -171,192 0.53% 115,175,032
2025-06-17 2025-06-13 12.533 9,201,231 -38,970 0.54% 115,322,338
2025-06-16 2025-06-12 12.835 9,240,201 -28,433 0.55% 118,599,144
2025-06-13 2025-06-11 12.815 9,268,634 -104,385 0.55% 118,777,621
2025-06-12 2025-06-10 12.071 9,373,019 -19,883 0.55% 113,138,445
2025-06-11 2025-06-09 12.191 9,392,902 -124,865 0.56% 114,512,230
2025-06-10 2025-06-06 11.648 9,517,767 +1,789 0.56% 110,864,650
2025-06-09 2025-06-05 11.809 9,515,978 -1,988 0.56% 112,375,332
2025-06-06 2025-06-04 11.548 9,517,966 -61,836 0.56% 109,909,567
2025-06-05 2025-06-03 11.266 9,579,802 -19,883 0.57% 107,925,487
2025-06-03 2025-05-30 11.105 9,599,685 +9,743 0.57% 106,604,495
2025-06-02 2025-05-29 11.226 9,589,942 -10,936 0.57% 107,653,868
2025-05-29 2025-05-27 11.776 9,600,878 +358,645 0.57% 113,055,693
2025-05-28 2025-05-26 11.692 9,242,233 +10,518 0.57% 108,059,216
2025-05-27 2025-05-23 11.755 9,231,715 -182,829 0.57% 108,515,505
2025-05-26 2025-05-22 11.692 9,414,544 +10,519 0.58% 110,073,858
2025-05-23 2025-05-21 11.922 9,404,025 +25,818 0.58% 112,114,484
2025-05-22 2025-05-20 11.817 9,378,207 -47,046 0.58% 110,825,922
2025-05-21 2025-05-19 11.734 9,425,253 +18,168 0.58% 110,593,339
2025-05-20 2025-05-16 11.692 9,407,085 +1,912 0.58% 109,986,648
2025-05-19 2025-05-15 11.796 9,405,173 -32,702 0.58% 110,947,874
2025-05-16 2025-05-14 11.985 9,437,875 -493,600 0.58% 113,110,243
2025-05-15 2025-05-13 11.274 9,931,475 -276,729 0.61% 111,963,279
2025-05-14 2025-05-12 11.504 10,208,204 -33,659 0.63% 117,431,639
2025-05-13 2025-05-09 11.044 10,241,863 +2,677 0.63% 113,106,087
2025-05-12 2025-05-08 11.211 10,239,186 -1,147 0.63% 114,789,804
2025-05-09 2025-05-07 11.106 10,240,333 -9,563 0.63% 113,731,742
2025-05-08 2025-05-06 11.002 10,249,896 -7,649 0.63% 112,766,031
2025-05-07 2025-05-02 10.772 10,257,545 -21,228 0.63% 110,490,198
2025-05-06 2025-04-30 10.583 10,278,773 -8,606 0.63% 108,783,965
2025-04-30 2025-04-28 10.479 10,287,379 +1,530 0.63% 107,799,205
2025-04-28 2025-04-24 10.228 10,285,849 -16,256 0.63% 105,201,539
2025-04-25 2025-04-23 10.228 10,302,105 +1,147 0.63% 105,367,802
2025-04-24 2025-04-22 10.040 10,300,958 -19,124 0.63% 103,417,002
2025-04-23 2025-04-17 9.945 10,320,082 -13,387 0.63% 102,637,664
2025-04-22 2025-04-16 9.977 10,333,469 +21,993 0.64% 103,095,002
2025-04-17 2025-04-15 10.259 10,311,476 -9,562 0.63% 105,787,155
2025-04-16 2025-04-14 10.081 10,321,038 -2,295 0.63% 104,050,341
2025-04-14 2025-04-10 9.851 10,323,333 -203,675 0.63% 101,698,357
2025-04-11 2025-04-09 9.757 10,527,008 -47,810 0.65% 102,714,012
2025-04-10 2025-04-08 9.423 10,574,818 +74,393 0.65% 99,641,622
2025-04-09 2025-04-07 9.036 10,500,425 +262,004 0.65% 94,877,605
2025-04-08 2025-04-03 10.960 10,238,421 +25,818 0.63% 112,211,498
2025-04-07 2025-04-02 11.148 10,212,603 -9,562 0.63% 113,850,974
2025-04-03 2025-04-01 11.064 10,222,165 +5,737 0.63% 113,102,356
2025-04-02 2025-03-31 10.981 10,216,428 +95,622 0.63% 112,184,143
2025-04-01 2025-03-28 11.085 10,120,806 +191,243 0.62% 112,192,561
2025-03-31 2025-03-27 11.148 9,929,563 -9,562 0.61% 110,695,620
2025-03-28 2025-03-26 10.981 9,939,125 +16,256 0.61% 109,139,145
2025-03-27 2025-03-25 10.939 9,922,869 +102,315 0.61% 108,545,554
2025-03-26 2025-03-24 11.127 9,820,554 +14,344 0.60% 109,274,974
2025-03-25 2025-03-21 11.085 9,806,210 +95,621 0.60% 108,705,158
2025-03-24 2025-03-20 11.378 9,710,589 +30,599 0.60% 110,488,624
2025-03-21 2025-03-19 11.713 9,679,990 -3,633 0.59% 113,379,889
2025-03-20 2025-03-18 11.671 9,683,623 +7,649 0.60% 113,017,361
2025-03-19 2025-03-17 11.483 9,675,974 -56,416 0.59% 111,106,669
2025-03-18 2025-03-14 11.483 9,732,390 -211,325 0.60% 111,754,479
2025-03-17 2025-03-13 10.981 9,943,715 +62,155 0.61% 109,189,547
2025-03-14 2025-03-12 11.044 9,881,560 +9,562 0.61% 109,127,078
2025-03-13 2025-03-11 10.939 9,871,998 +95,622 0.61% 107,989,079
2025-03-12 2025-03-10 11.044 9,776,376 +10,518 0.60% 107,965,478
2025-03-11 2025-03-07 11.106 9,765,858 -4,781 0.60% 108,462,102
2025-03-10 2025-03-06 11.294 9,770,639 -29,643 0.60% 110,354,442
2025-03-07 2025-03-05 10.960 9,800,282 -956 0.60% 107,409,563
2025-03-06 2025-03-04 10.751 9,801,238 -41,882 0.60% 105,370,040
2025-03-05 2025-03-03 10.793 9,843,120 +5,737 0.60% 106,232,053
2025-03-04 2025-02-28 10.751 9,837,383 +41,117 0.60% 105,758,624
2025-03-03 2025-02-27 11.336 9,796,266 +586,162 0.60% 111,053,678
2025-02-28 2025-02-26 11.650 9,210,104 -663,615 0.57% 107,298,295
2025-02-27 2025-02-25 10.960 9,873,719 +108,052 0.61% 108,214,421
2025-02-26 2025-02-24 11.399 9,765,667 -105,184 0.60% 111,319,566
2025-02-25 2025-02-21 11.378 9,870,851 -29,834 0.61% 112,312,110
2025-02-24 2025-02-20 10.793 9,900,685 +189,905 0.61% 106,853,324
2025-02-21 2025-02-19 11.002 9,710,780 +5,164 0.60% 106,834,852
2025-02-20 2025-02-18 11.044 9,705,616 -95,622 0.60% 107,184,039
2025-02-19 2025-02-17 11.294 9,801,238 -21,037 0.60% 110,700,042
2025-02-18 2025-02-14 11.294 9,822,275 -9,562 0.60% 110,937,644
2025-02-17 2025-02-13 10.876 9,831,837 +294,133 0.60% 106,932,841
2025-02-14 2025-02-12 11.336 9,537,704 +197,363 0.59% 108,122,535
2025-02-13 2025-02-11 10.960 9,340,341 -6,694 0.57% 102,368,682
2025-02-12 2025-02-10 11.294 9,347,035 +1,913 0.57% 105,570,048
2025-02-11 2025-02-07 11.315 9,345,122 +63,110 0.57% 105,743,902
2025-02-10 2025-02-06 10.981 9,282,012 -7,076 0.57% 101,923,545
2025-02-07 2025-02-05 10.897 9,289,088 -19,124 0.57% 101,224,092
2025-02-06 2025-02-04 11.044 9,308,212 +25,818 0.57% 102,795,305
2025-02-05 2025-02-03 10.855 9,282,394 -9,180 0.57% 100,762,851
2025-02-03 2025-01-24 11.044 9,291,574 -9,562 0.57% 102,611,563
2025-01-27 2025-01-23 11.023 9,301,136 -75,159 0.57% 102,522,621
2025-01-24 2025-01-22 10.897 9,376,295 -4,781 0.58% 102,174,396
2025-01-23 2025-01-21 10.960 9,381,076 +19,124 0.58% 102,815,131
2025-01-21 2025-01-17 10.625 9,361,952 -1,912 0.58% 99,472,541
2025-01-20 2025-01-16 10.646 9,363,864 +13,196 0.58% 99,688,709
2025-01-16 2025-01-14 10.709 9,350,668 +9,562 0.57% 100,134,951
2025-01-15 2025-01-13 10.217 9,341,106 -4,781 0.57% 95,441,215
2025-01-14 2025-01-10 10.155 9,345,887 -26,965 0.57% 94,903,636
2025-01-13 2025-01-09 10.301 9,372,852 -16,447 0.58% 96,549,735
2025-01-10 2025-01-08 10.228 9,389,299 +956 0.58% 96,031,811
2025-01-09 2025-01-07 10.395 9,388,343 -12,096 0.58% 97,592,946
2025-01-08 2025-01-06 10.500 9,400,439 -19,125 0.58% 98,701,771
2025-01-07 2025-01-03 10.447 9,419,564 +8,415 0.58% 98,410,035
2025-01-06 2025-01-02 10.458 9,411,149 +9,562 0.58% 98,420,540
2025-01-03 2024-12-31 11.023 9,401,587 +1,913 0.58% 103,629,852
2025-01-02 2024-12-27 11.127 9,399,674 +28,686 0.58% 104,591,771
2024-12-30 2024-12-24 11.085 9,370,988 +2,486 0.58% 103,880,574
2024-12-23 2024-12-19 10.918 9,368,502 -5,737 0.58% 102,285,424
2024-12-19 2024-12-17 11.085 9,374,239 -19,124 0.58% 103,916,613
2024-12-18 2024-12-16 11.064 9,393,363 +2,868 0.58% 103,932,140
2024-12-17 2024-12-13 11.420 9,390,495 +4,781 0.58% 107,239,362
2024-12-16 2024-12-12 11.901 9,385,714 +8,415 0.58% 111,699,872
2024-12-13 2024-12-11 11.692 9,377,299 +28,687 0.58% 109,638,393
2024-12-12 2024-12-10 11.713 9,348,612 -11,475 0.57% 109,498,521
2024-12-11 2024-12-09 12.131 9,360,087 -33,468 0.58% 113,548,387
2024-12-04 2024-12-02 11.420 9,393,555 -3,824 0.58% 107,274,307
2024-12-03 2024-11-29 11.232 9,397,379 +8,606 0.58% 105,548,999
2024-12-02 2024-11-28 10.939 9,388,773 +7,649 0.58% 102,703,116
2024-11-29 2024-11-27 11.169 9,381,124 +4,781 0.58% 104,777,788
2024-11-28 2024-11-26 10.918 9,376,343 -80,513 0.58% 102,371,032
2024-11-27 2024-11-25 11.085 9,456,856 -252,442 0.58% 104,832,450
2024-11-26 2024-11-22 11.336 9,709,298 -19,507 0.60% 110,067,780
2024-11-25 2024-11-21 11.713 9,728,805 -9,562 0.60% 113,951,650
2024-11-22 2024-11-20 11.838 9,738,367 +28,687 0.60% 115,285,758
2024-11-20 2024-11-18 11.671 9,709,680 +23,905 0.60% 113,321,472
2024-11-19 2024-11-15 11.608 9,685,775 -79,366 0.60% 112,434,722
2024-11-18 2024-11-14 12.089 9,765,141 +8,224 0.60% 118,053,658
2024-11-15 2024-11-13 12.487 9,756,917 -2,487 0.60% 121,831,624
2024-11-14 2024-11-12 12.612 9,759,404 -103,845 0.60% 123,087,429
2024-11-13 2024-11-11 13.240 9,863,249 -8,032 0.61% 130,586,054
2024-11-12 2024-11-08 13.700 9,871,281 -28,687 0.61% 135,234,627
2024-11-11 2024-11-07 13.888 9,899,968 -13,004 0.61% 137,491,219
2024-11-08 2024-11-06 13.031 9,912,972 -17,595 0.61% 129,170,999
2024-11-07 2024-11-05 12.968 9,930,567 +12,814 0.61% 128,777,155
2024-11-06 2024-11-04 12.152 9,917,753 +97,916 0.61% 120,520,940
2024-11-05 2024-11-01 11.713 9,819,837 +574 0.60% 115,017,890
2024-11-04 2024-10-31 11.629 9,819,263 +26,774 0.60% 114,189,659
2024-11-01 2024-10-30 11.274 9,792,489 +3,251 0.60% 110,396,410
2024-10-31 2024-10-29 11.545 9,789,238 +7,650 0.60% 113,021,497
2024-10-30 2024-10-28 11.629 9,781,588 +12,431 0.60% 113,751,531
2024-10-29 2024-10-25 11.766 9,769,157 -574 0.60% 114,945,534
2024-10-28 2024-10-24 11.639 9,769,731 +86,936 0.60% 113,714,022
2024-10-25 2024-10-23 11.830 9,682,795 -947 0.60% 114,543,007
2024-10-24 2024-10-22 11.661 9,683,742 -3,787 0.60% 112,917,721
2024-10-23 2024-10-21 11.470 9,687,529 -6,627 0.60% 111,120,110
2024-10-22 2024-10-18 11.703 9,694,156 -41,091 0.60% 113,448,716
2024-10-21 2024-10-17 10.668 9,735,247 +19,883 0.60% 103,852,790
2024-10-18 2024-10-16 10.963 9,715,364 -26,131 0.60% 106,513,891
2024-10-17 2024-10-15 10.668 9,741,495 +11,929 0.60% 103,919,442
2024-10-16 2024-10-14 11.597 9,729,566 -17,421 0.60% 112,835,467
2024-10-15 2024-10-10 11.745 9,746,987 +44,120 0.60% 114,478,781
2024-10-14 2024-10-09 11.956 9,702,867 -63,813 0.60% 116,010,240
2024-10-10 2024-10-08 13.076 9,766,680 +189,925 0.61% 127,707,800
2024-10-09 2024-10-07 17.427 9,576,755 -498,765 0.59% 166,898,388
2024-10-08 2024-10-04 15.801 10,075,520 +240,104 0.63% 159,202,134
2024-10-07 2024-10-03 14.724 9,835,416 +757 0.61% 144,812,259
2024-10-04 2024-10-02 15.209 9,834,659 -197,688 0.61% 149,579,342
2024-10-03 2024-09-30 11.386 10,032,347 -290,473 0.62% 114,227,620
2024-10-02 2024-09-27 9.601 10,322,820 -551,406 0.64% 99,108,764
2024-09-30 2024-09-26 8.650 10,874,226 +4,545 0.67% 94,065,870
2024-09-27 2024-09-25 8.080 10,869,681 -34,463 0.67% 87,827,001
2024-09-26 2024-09-24 7.848 10,904,144 -78,204 0.68% 85,571,710
2024-09-24 2024-09-20 7.288 10,982,348 +1,704 0.68% 80,037,610
2024-09-23 2024-09-19 7.351 10,980,644 +757 0.68% 80,721,063
2024-09-16 2024-09-12 7.172 10,979,887 -9,468 0.68% 78,743,999
2024-09-13 2024-09-11 7.098 10,989,355 -10,414 0.68% 77,999,406
2024-09-12 2024-09-10 7.066 10,999,769 -2,083 0.68% 77,724,780
2024-09-11 2024-09-09 7.013 11,001,852 -947 0.68% 77,158,486
2024-09-10 2024-09-05 7.151 11,002,799 -15,338 0.68% 78,675,891
2024-09-09 2024-09-04 6.950 11,018,137 -14,201 0.68% 76,574,449
2024-09-05 2024-09-03 7.087 11,032,338 -49,991 0.68% 78,187,963
2024-09-04 2024-09-02 6.781 11,082,329 +13,445 0.69% 75,147,734
2024-09-03 2024-08-30 6.601 11,068,884 +35,977 0.69% 73,069,086
2024-09-02 2024-08-29 6.559 11,032,907 -269,264 0.68% 72,365,469
2024-08-30 2024-08-28 6.548 11,302,171 +25,752 0.70% 74,012,212
2024-08-29 2024-08-27 6.644 11,276,419 +215,866 0.70% 74,915,498
2024-08-27 2024-08-23 6.707 11,060,553 +14,960 0.69% 74,182,316
2024-08-26 2024-08-22 6.654 11,045,593 +30,675 0.69% 73,498,658
2024-08-23 2024-08-21 6.802 11,014,918 -15,148 0.68% 74,923,310
2024-08-22 2024-08-20 6.844 11,030,066 +189 0.68% 75,492,349
2024-08-20 2024-08-16 6.739 11,029,877 +23,670 0.68% 74,326,070
2024-08-19 2024-08-15 6.739 11,006,207 +2,272 0.68% 74,166,567
2024-08-16 2024-08-14 6.728 11,003,935 +17,042 0.68% 74,035,032
2024-08-15 2024-08-13 6.760 10,986,893 +4,166 0.68% 74,268,506
2024-08-13 2024-08-09 6.908 10,982,727 -2,840 0.68% 75,864,353
2024-08-12 2024-08-08 7.003 10,985,567 -2,083 0.68% 76,928,245
2024-08-08 2024-08-06 6.950 10,987,650 +18,935 0.68% 76,362,569
2024-08-07 2024-08-05 6.950 10,968,715 +17,421 0.68% 76,230,974
2024-08-06 2024-08-02 7.055 10,951,294 +9,468 0.68% 77,266,586
2024-08-05 2024-08-01 7.151 10,941,826 +18,746 0.68% 78,239,901
2024-08-02 2024-07-31 7.098 10,923,080 +18,936 0.68% 77,529,005
2024-08-01 2024-07-30 6.781 10,904,144 +9,846 0.68% 73,939,486
2024-07-31 2024-07-29 7.013 10,894,298 +8,521 0.68% 76,404,186
2024-07-30 2024-07-26 7.151 10,885,777 -8,899 0.68% 77,839,121
2024-07-29 2024-07-25 6.844 10,894,676 -758 0.68% 74,565,708
2024-07-26 2024-07-24 7.024 10,895,434 -9,468 0.68% 76,527,231
2024-07-25 2024-07-23 6.971 10,904,902 -23,669 0.68% 76,017,840
2024-07-23 2024-07-19 7.140 10,928,571 +189 0.68% 78,029,692
2024-07-22 2024-07-18 7.224 10,928,382 +75,743 0.68% 78,951,755
2024-07-19 2024-07-17 7.203 10,852,639 -37,871 0.67% 78,175,299
2024-07-18 2024-07-16 7.077 10,890,510 -42,606 0.68% 77,067,779
2024-07-17 2024-07-15 7.013 10,933,116 -44,877 0.68% 76,676,425
2024-07-15 2024-07-11 6.950 10,977,993 +5,681 0.68% 76,295,454
2024-07-12 2024-07-10 6.675 10,972,312 -61,541 0.68% 73,242,818
2024-07-11 2024-07-09 6.570 11,033,853 +52,073 0.68% 72,488,214
2024-07-10 2024-07-08 6.453 10,981,780 +7,006 0.68% 70,870,218
2024-07-09 2024-07-05 6.601 10,974,774 +947 0.68% 72,447,837
2024-07-08 2024-07-04 6.770 10,973,827 +946 0.68% 74,296,090
2024-07-05 2024-07-03 6.865 10,972,881 +166,634 0.68% 75,332,754
2024-07-04 2024-07-02 6.717 10,806,247 -27,835 0.67% 72,590,841
2024-07-02 2024-06-27 6.886 10,834,082 +9,278 0.67% 74,608,711
2024-06-28 2024-06-26 6.939 10,824,804 +23,670 0.67% 75,116,481
2024-06-27 2024-06-25 6.865 10,801,134 +19,882 0.67% 74,153,650
2024-06-26 2024-06-24 7.003 10,781,252 +35,789 0.67% 75,497,496
2024-06-25 2024-06-21 7.077 10,745,463 +189 0.67% 76,041,339
2024-06-24 2024-06-20 7.235 10,745,274 +15,101 0.67% 77,742,390
2024-06-21 2024-06-19 7.404 10,730,173 -35,409 0.67% 79,446,462
2024-06-20 2024-06-18 7.320 10,765,582 -30,298 0.67% 78,798,975
2024-06-18 2024-06-14 7.404 10,795,880 +17,421 0.67% 79,932,959
2024-06-14 2024-06-12 7.267 10,778,459 +6,817 0.67% 78,324,013
2024-06-13 2024-06-11 7.214 10,771,642 +16,663 0.67% 77,705,621
2024-06-12 2024-06-07 7.478 10,754,979 -9,467 0.67% 80,425,292
2024-06-11 2024-06-06 7.425 10,764,446 +25,563 0.67% 79,927,610
2024-06-07 2024-06-05 7.415 10,738,883 +19,503 0.67% 79,624,376
2024-06-06 2024-06-04 7.436 10,719,380 +112,668 0.67% 79,706,208
2024-06-05 2024-06-03 7.404 10,606,712 +26,510 0.66% 78,532,354
2024-06-04 2024-05-31 7.478 10,580,202 +1,325 0.66% 79,118,317
2024-06-03 2024-05-30 7.626 10,578,877 +52,073 0.66% 80,672,699
2024-05-31 2024-05-29 7.774 10,526,804 -379 0.65% 81,832,190
2024-05-30 2024-05-28 7.996 10,527,183 +2,841 0.65% 84,170,106
2024-05-29 2024-05-27 7.996 10,524,342 +29,729 0.65% 84,147,391
2024-05-28 2024-05-24 8.698 10,494,613 +116,833 0.65% 91,277,645
2024-05-27 2024-05-23 8.973 10,377,780 +469,796 0.64% 93,121,478
2024-05-24 2024-05-22 9.425 9,907,984 +3,265 0.64% 93,383,985
2024-05-23 2024-05-21 9.326 9,904,719 +18,143 0.64% 92,370,547
2024-05-22 2024-05-20 9.646 9,886,576 -5,080 0.64% 95,361,913
2024-05-21 2024-05-17 9.568 9,891,656 -114,301 0.64% 94,647,626
2024-05-20 2024-05-16 9.260 10,005,957 +28,485 0.65% 92,652,878
2024-05-17 2024-05-14 9.061 9,977,472 +4,536 0.65% 90,409,346
2024-05-16 2024-05-13 9.227 9,972,936 +18,143 0.65% 92,017,299
2024-05-14 2024-05-10 9.039 9,954,793 -11,793 0.64% 89,984,370
2024-05-13 2024-05-09 8.720 9,966,586 +10,886 0.65% 86,904,826
2024-05-10 2024-05-08 8.576 9,955,700 +4,535 0.64% 85,383,193
2024-05-09 2024-05-07 8.896 9,951,165 +13,608 0.64% 88,525,514
2024-05-08 2024-05-06 8.896 9,937,557 -3,811 0.64% 88,404,457
2024-05-06 2024-05-02 8.742 9,941,368 -907 0.64% 86,904,113
2024-05-03 2024-04-30 8.642 9,942,275 +1,452 0.64% 85,925,650
2024-05-02 2024-04-29 8.775 9,940,823 -34,472 0.64% 87,228,098
2024-04-30 2024-04-26 8.775 9,975,295 -4,173 0.65% 87,530,581
2024-04-29 2024-04-25 8.246 9,979,468 +907 0.65% 82,286,764
2024-04-26 2024-04-24 8.213 9,978,561 -2,721 0.65% 81,949,288
2024-04-25 2024-04-23 8.091 9,981,282 -1,814 0.65% 80,761,315
2024-04-24 2024-04-22 8.102 9,983,096 -3,629 0.65% 80,886,041
2024-04-23 2024-04-19 8.036 9,986,725 +9,071 0.65% 80,254,910
2024-04-19 2024-04-17 8.102 9,977,654 +7,258 0.65% 80,841,948
2024-04-18 2024-04-16 7.948 9,970,396 +2,721 0.65% 79,244,415
2024-04-17 2024-04-15 8.235 9,967,675 +907 0.65% 82,079,644
2024-04-16 2024-04-12 8.168 9,966,768 +13,608 0.65% 81,412,961
2024-04-12 2024-04-10 8.676 9,953,160 +12,700 0.64% 86,348,880
2024-04-11 2024-04-09 8.653 9,940,460 -4,899 0.64% 86,019,543
2024-04-10 2024-04-08 8.598 9,945,359 +8,164 0.64% 85,513,771
2024-04-09 2024-04-05 8.334 9,937,195 +19,232 0.64% 82,814,541
2024-03-27 2024-03-25 9.083 9,917,963 +907 0.64% 90,088,777
2024-03-26 2024-03-22 9.359 9,917,056 +3,629 0.64% 92,813,564
2024-03-22 2024-03-20 9.436 9,913,427 +4,535 0.64% 93,544,567
2024-03-21 2024-03-19 9.491 9,908,892 +3,629 0.64% 94,047,930
2024-03-15 2024-03-13 9.943 9,905,263 -161,473 0.64% 98,490,319
2024-03-13 2024-03-11 9.668 10,066,736 -1,995 0.65% 97,321,606
2024-03-12 2024-03-08 9.657 10,068,731 -5,443 0.65% 97,229,900
2024-03-11 2024-03-07 9.359 10,074,174 +2,721 0.65% 94,284,029
2024-03-05 2024-03-01 9.480 10,071,453 -907 0.65% 95,479,816
2024-02-28 2024-02-26 9.282 10,072,360 -2,540 0.65% 93,489,820
2024-02-26 2024-02-22 9.370 10,074,900 -9,979 0.65% 94,401,884
2024-02-23 2024-02-21 9.238 10,084,879 +1,270 0.65% 93,161,335
2024-02-22 2024-02-20 9.050 10,083,609 -7,075 0.65% 91,259,933
2024-02-21 2024-02-19 8.841 10,090,684 -908 0.65% 89,210,499
2024-02-20 2024-02-16 8.962 10,091,592 -2,721 0.65% 90,442,222
2024-02-19 2024-02-15 8.334 10,094,313 +8,164 0.65% 84,123,931
2024-02-16 2024-02-14 8.433 10,086,149 +2,540 0.65% 85,056,559
2024-02-15 2024-02-09 8.422 10,083,609 +908 0.65% 84,923,982
2024-02-14 2024-02-07 8.709 10,082,701 +907 0.65% 87,806,158
2024-02-08 2024-02-06 8.499 10,081,794 +2,721 0.65% 85,686,655
2024-02-07 2024-02-05 8.047 10,079,073 +9,072 0.65% 81,108,140
2024-02-06 2024-02-02 8.246 10,070,001 -3,629 0.65% 83,033,263
2024-02-05 2024-02-01 8.510 10,073,630 +11,793 0.65% 85,728,315
2024-02-02 2024-01-31 8.642 10,061,837 +9,071 0.65% 86,958,959
2024-02-01 2024-01-30 8.819 10,052,766 +1,815 0.65% 88,653,636
2024-01-30 2024-01-26 9.161 10,050,951 -7,439 0.65% 92,072,338
2024-01-29 2024-01-25 9.227 10,058,390 -3,628 0.65% 92,805,758
2024-01-26 2024-01-24 8.984 10,062,018 +4,535 0.65% 90,399,014
2024-01-24 2024-01-22 8.279 10,057,483 +10,886 0.65% 83,262,652
2024-01-22 2024-01-18 8.709 10,046,597 +2,722 0.65% 87,491,743
2024-01-19 2024-01-17 8.642 10,043,875 +11,793 0.65% 86,803,724
2024-01-18 2024-01-16 9.150 10,032,082 +13,607 0.65% 91,788,899
2024-01-12 2024-01-10 9.183 10,018,475 +907 0.65% 91,995,718
2024-01-10 2024-01-08 9.304 10,017,568 +185,058 0.65% 93,202,109
2024-01-04 2024-01-02 10.098 9,832,510 -18,143 0.64% 99,284,365
2024-01-03 2023-12-29 10.296 9,850,653 +9,072 0.64% 101,422,168
2024-01-02 2023-12-28 10.296 9,841,581 -5,806 0.64% 101,328,763
2023-12-28 2023-12-22 9.756 9,847,387 +14,877 0.64% 96,069,442
2023-12-27 2023-12-21 9.844 9,832,510 +9,072 0.64% 96,791,417
2023-12-22 2023-12-20 9.921 9,823,438 +9,071 0.64% 97,460,136
2023-12-19 2023-12-15 10.384 9,814,367 +4,536 0.64% 101,914,080
2023-12-18 2023-12-14 10.186 9,809,831 +6,713 0.64% 99,920,475
2023-12-15 2023-12-13 10.175 9,803,118 -3,447 0.64% 99,744,033
2023-12-14 2023-12-12 10.450 9,806,565 +18,143 0.64% 102,481,681
2023-12-13 2023-12-11 10.605 9,788,422 -7,620 0.63% 103,802,724
2023-12-12 2023-12-08 10.660 9,796,042 -6,350 0.63% 104,423,466
2023-12-11 2023-12-07 10.649 9,802,392 -9,072 0.63% 104,383,099
2023-12-07 2023-12-05 10.550 9,811,464 +907 0.64% 103,506,291
2023-12-06 2023-12-04 10.748 9,810,557 +5,806 0.64% 105,443,369
2023-12-04 2023-11-30 10.770 9,804,751 +7,983 0.64% 105,597,133
2023-12-01 2023-11-29 10.539 9,796,768 +296,820 0.63% 103,243,260
2023-11-30 2023-11-28 11.222 9,499,948 +4,535 0.62% 106,608,050
2023-11-21 2023-11-17 11.266 9,495,413 -9,071 0.62% 106,975,851
2023-11-16 2023-11-14 11.090 9,504,484 +8,890 0.62% 105,401,676
2023-11-14 2023-11-10 10.979 9,495,594 +1,814 0.62% 104,256,339
2023-11-10 2023-11-08 11.266 9,493,780 -7,257 0.61% 106,957,453
2023-11-08 2023-11-06 11.553 9,501,037 -7,257 0.62% 109,762,322
2023-11-06 2023-11-02 10.968 9,508,294 -1,270 0.62% 104,290,963
2023-11-02 2023-10-31 11.222 9,509,564 +907 0.62% 106,715,960
2023-10-31 2023-10-27 11.046 9,508,657 -4,354 0.62% 105,028,677
2023-10-26 2023-10-24 10.770 9,513,011 +2,721 0.62% 102,455,094
2023-10-24 2023-10-19 10.858 9,510,290 +18,143 0.62% 103,264,485
2023-10-20 2023-10-18 11.200 9,492,147 -2,721 0.61% 106,311,233
2023-10-18 2023-10-16 10.726 9,494,868 +62,230 0.62% 101,841,026
2023-10-13 2023-10-11 11.222 9,432,638 +3,629 0.61% 105,852,700
2023-10-12 2023-10-10 11.200 9,429,009 +8,708 0.61% 105,604,093
2023-10-09 2023-10-05 11.001 9,420,301 +8,890 0.61% 103,637,354
2023-10-06 2023-10-04 11.046 9,411,411 +14,515 0.61% 103,954,538
2023-10-05 2023-10-03 11.266 9,396,896 +28,121 0.61% 105,865,953
2023-10-03 2023-09-28 11.509 9,368,775 -9,071 0.61% 107,821,235
2023-09-29 2023-09-27 11.729 9,377,846 -907 0.61% 109,993,170
2023-09-28 2023-09-26 11.619 9,378,753 +1,814 0.61% 108,969,938
2023-09-27 2023-09-25 11.619 9,376,939 +35,470 0.61% 108,948,861
2023-09-25 2023-09-21 11.950 9,341,469 +27,396 0.61% 111,626,023
2023-09-22 2023-09-20 11.883 9,314,073 -5,988 0.60% 110,682,610
2023-09-21 2023-09-19 11.994 9,320,061 +7,258 0.60% 111,781,168
2023-09-13 2023-09-11 12.324 9,312,803 +9,071 0.60% 114,773,920
2023-09-11 2023-09-06 12.302 9,303,732 +9,072 0.60% 114,457,006
2023-09-06 2023-09-04 12.655 9,294,660 -2,722 0.60% 117,624,121
2023-08-31 2023-08-29 12.765 9,297,382 -363 0.60% 118,683,468
2023-08-30 2023-08-28 12.633 9,297,745 +119,925 0.60% 117,458,173
2023-08-29 2023-08-25 12.501 9,177,820 -9,071 0.59% 114,729,099
2023-08-25 2023-08-23 12.104 9,186,891 +2,721 0.60% 111,196,700
2023-08-24 2023-08-22 12.368 9,184,170 +15,422 0.59% 113,593,574
2023-08-23 2023-08-21 12.214 9,168,748 +1,814 0.59% 111,987,820
2023-08-22 2023-08-18 12.765 9,166,934 +8,165 0.59% 117,018,266
2023-08-21 2023-08-17 13.096 9,158,769 -908 0.59% 119,942,898
2023-08-18 2023-08-16 13.008 9,159,677 +726 0.59% 119,147,013
2023-08-17 2023-08-15 13.206 9,158,951 -9,253 0.59% 120,954,922
2023-08-16 2023-08-14 13.140 9,168,204 +27,215 0.59% 120,470,723
2023-08-15 2023-08-11 13.383 9,140,989 +68,762 0.59% 122,329,969
2023-08-14 2023-08-10 13.669 9,072,227 -94,344 0.59% 124,009,966
2023-08-11 2023-08-09 13.449 9,166,571 +726 0.59% 123,278,611
2023-08-10 2023-08-08 13.559 9,165,845 -49,531 0.59% 124,279,247
2023-08-09 2023-08-07 13.581 9,215,376 +90,715 0.60% 125,154,008
2023-08-08 2023-08-04 13.757 9,124,661 -95,704 0.59% 125,531,384
2023-08-07 2023-08-03 13.493 9,220,365 -13,607 0.60% 124,408,635
2023-08-04 2023-08-02 13.250 9,233,972 +92,529 0.60% 122,352,829
2023-08-03 2023-08-01 13.603 9,141,443 -3,084 0.59% 124,351,466
2023-08-02 2023-07-31 13.713 9,144,527 -72,209 0.59% 125,401,468
2023-08-01 2023-07-28 13.559 9,216,736 -573,500 0.60% 124,969,276
2023-07-31 2023-07-27 12.413 9,790,236 -4,536 0.63% 121,521,339
2023-07-27 2023-07-25 12.038 9,794,772 -44,813 0.63% 117,906,558
2023-07-26 2023-07-24 11.288 9,839,585 +3,447 0.64% 111,070,246
2023-07-25 2023-07-21 11.442 9,836,138 -90,715 0.64% 112,549,342
2023-07-24 2023-07-20 11.398 9,926,853 +907 0.64% 113,149,626
2023-07-20 2023-07-18 11.751 9,925,946 -2,721 0.64% 116,640,697
2023-07-18 2023-07-13 11.773 9,928,667 -4,536 0.64% 116,891,570
2023-07-12 2023-07-10 12.209 9,933,203 -13,789 0.64% 121,271,610
2023-07-11 2023-07-07 12.072 9,946,992 +356,631 0.64% 120,075,462
2023-07-07 2023-07-05 12.483 9,590,361 -1,925 0.64% 119,717,096
2023-07-05 2023-07-03 12.483 9,592,286 -5,073 0.64% 119,741,126
2023-07-03 2023-06-29 12.232 9,597,359 -3,499 0.64% 117,390,810
2023-06-30 2023-06-28 12.232 9,600,858 -3,500 0.64% 117,433,608
2023-06-29 2023-06-27 12.323 9,604,358 -175 0.65% 118,354,747
2023-06-28 2023-06-26 12.277 9,604,533 -24,843 0.65% 117,917,731
2023-06-27 2023-06-23 12.094 9,629,376 +20,819 0.65% 116,461,503
2023-06-26 2023-06-21 12.323 9,608,557 -1,749 0.65% 118,406,491
2023-06-23 2023-06-20 12.529 9,610,306 -2,275 0.65% 120,405,507
2023-06-20 2023-06-16 12.780 9,612,581 -63,859 0.65% 122,851,481
2023-06-19 2023-06-15 12.712 9,676,440 +4,199 0.65% 123,003,926
2023-06-16 2023-06-14 12.575 9,672,241 +1,750 0.65% 121,623,746
2023-06-09 2023-06-07 12.689 9,670,491 +1,749 0.65% 122,707,210
2023-06-08 2023-06-06 12.552 9,668,742 -1,749 0.65% 121,358,693
2023-06-05 2023-06-01 12.506 9,670,491 +1,749 0.65% 120,938,458
2023-06-02 2023-05-31 12.437 9,668,742 -3,499 0.65% 120,253,423
2023-05-31 2023-05-29 12.346 9,672,241 +10,498 0.65% 119,412,405
2023-05-30 2023-05-25 12.712 9,661,743 +7,698 0.65% 122,817,103
2023-05-29 2023-05-24 12.689 9,654,045 +20,470 0.65% 122,498,530
2023-05-25 2023-05-23 12.872 9,633,575 +38,140 0.65% 124,000,790
2023-05-23 2023-05-19 13.032 9,595,435 +3,849 0.64% 125,045,509
2023-05-19 2023-05-17 13.215 9,591,586 -175 0.64% 126,749,670
2023-05-18 2023-05-16 13.489 9,591,761 -6,298 0.64% 129,383,512
2023-05-17 2023-05-15 13.466 9,598,059 +350 0.64% 129,249,028
2023-05-16 2023-05-12 13.695 9,597,709 +82,230 0.64% 131,438,615
2023-05-12 2023-05-10 13.741 9,515,479 +17,670 0.64% 130,747,593
2023-05-11 2023-05-09 14.061 9,497,809 -37,266 0.64% 133,544,843
2023-05-10 2023-05-08 14.083 9,535,075 -3,499 0.64% 134,286,823
2023-05-09 2023-05-05 13.466 9,538,574 +84,680 0.64% 128,447,993
2023-05-08 2023-05-04 13.192 9,453,894 -3,500 0.64% 124,713,974
2023-05-05 2023-05-03 12.597 9,457,394 -1,749 0.64% 119,138,371
2023-04-26 2023-04-24 12.689 9,459,143 +11,022 0.64% 120,025,452
2023-04-25 2023-04-21 12.826 9,448,121 -15,921 0.63% 121,181,656
2023-04-21 2023-04-19 13.215 9,464,042 +700 0.64% 125,064,218
2023-04-19 2023-04-17 13.855 9,463,342 -1,750 0.64% 131,112,994
2023-04-14 2023-04-12 13.489 9,465,092 -11,372 0.64% 127,674,871
2023-04-13 2023-04-11 13.329 9,476,464 +6,124 0.64% 126,311,661
2023-04-11 2023-04-04 13.192 9,470,340 -47,239 0.64% 124,930,926
2023-04-06 2023-04-03 13.146 9,517,579 -15,046 0.64% 125,118,898
2023-04-04 2023-03-31 12.712 9,532,625 -30,968 0.64% 121,175,794
2023-03-31 2023-03-29 12.552 9,563,593 +10,498 0.64% 120,038,899
2023-03-27 2023-03-23 13.009 9,553,095 -4,374 0.64% 124,275,334
2023-03-24 2023-03-22 12.803 9,557,469 -1,750 0.64% 122,365,644
2023-03-22 2023-03-20 12.483 9,559,219 -8,922 0.64% 119,328,348
2023-03-21 2023-03-17 12.689 9,568,141 -10,498 0.64% 121,408,509
2023-03-20 2023-03-16 12.437 9,578,639 -8,748 0.64% 119,132,781
2023-03-17 2023-03-15 12.460 9,587,387 -18,370 0.64% 119,460,777
2023-03-16 2023-03-14 12.209 9,605,757 +4,374 0.65% 117,273,916
2023-03-14 2023-03-10 12.277 9,601,383 +23,619 0.64% 117,879,058
2023-03-13 2023-03-09 12.575 9,577,764 +19,245 0.64% 120,435,743
2023-03-10 2023-03-08 12.986 9,558,519 -3,499 0.64% 124,127,360
2023-03-09 2023-03-07 12.917 9,562,018 +49,863 0.64% 123,516,956
2023-03-07 2023-03-03 13.260 9,512,155 +10,497 0.64% 126,134,964
2023-03-03 2023-03-01 13.192 9,501,658 +3,499 0.64% 125,344,067
2023-03-02 2023-02-28 12.735 9,498,159 +1,750 0.64% 120,954,827
2023-02-27 2023-02-23 13.375 9,496,409 -1,925 0.64% 127,011,736
2023-02-20 2023-02-16 13.146 9,498,334 +1,750 0.64% 124,865,901
2023-02-17 2023-02-15 13.169 9,496,584 +4,374 0.64% 125,060,014
2023-02-16 2023-02-14 13.489 9,492,210 -26,244 0.64% 128,040,666
2023-02-15 2023-02-13 13.603 9,518,454 -26,243 0.64% 129,482,762
2023-02-14 2023-02-10 13.718 9,544,697 -3,324 0.64% 130,930,845
2023-02-13 2023-02-09 13.901 9,548,021 -9,798 0.64% 132,722,795
2023-02-10 2023-02-08 13.649 9,557,819 +1,750 0.64% 130,455,294
2023-02-09 2023-02-07 13.809 9,556,069 +3,149 0.64% 131,960,755
2023-02-08 2023-02-06 13.786 9,552,920 +188,953 0.64% 131,698,864
2023-02-07 2023-02-03 14.266 9,363,967 +93,427 0.63% 133,589,720
2023-02-06 2023-02-02 14.769 9,270,540 -864,637 0.62% 136,919,759
2023-02-02 2023-01-31 14.655 10,135,177 -525,221 0.68% 148,531,286
2023-02-01 2023-01-30 14.792 10,660,398 -2,625 0.72% 157,690,770
2023-01-31 2023-01-27 15.478 10,663,023 -167,783 0.72% 165,043,183
2023-01-30 2023-01-26 15.318 10,830,806 -88,529 0.73% 165,906,788
2023-01-27 2023-01-20 15.089 10,919,335 -8,747 0.73% 164,766,418
2023-01-26 2023-01-19 15.135 10,928,082 -534,494 0.73% 165,398,098
2023-01-20 2023-01-18 14.998 11,462,576 -139,091 0.77% 171,915,345
2023-01-19 2023-01-17 14.952 11,601,667 -766,137 0.78% 173,470,935
2023-01-18 2023-01-16 14.746 12,367,804 -77,873 0.83% 182,381,542
2023-01-17 2023-01-13 13.718 12,445,677 -97,976 0.84% 170,725,483
2023-01-13 2023-01-11 13.100 12,543,653 +103,749 0.84% 164,326,357
2023-01-12 2023-01-10 13.649 12,439,904 -6,123 0.84% 169,793,060
2023-01-11 2023-01-09 13.580 12,446,027 -1,750 0.84% 169,022,982
2023-01-09 2023-01-05 13.100 12,447,777 -33,592 0.84% 163,070,347
2023-01-06 2023-01-04 13.123 12,481,369 -180,905 0.84% 163,795,773
2023-01-05 2023-01-03 12.849 12,662,274 +87,478 0.85% 162,695,896
2023-01-03 2022-12-29 12.940 12,574,796 +90,103 0.84% 162,721,881
2022-12-30 2022-12-28 13.077 12,484,693 -157,986 0.84% 163,268,526
2022-12-28 2022-12-22 12.643 12,642,679 +8,748 0.85% 159,842,704
2022-12-23 2022-12-21 12.643 12,633,931 -15,746 0.85% 159,732,102
2022-12-22 2022-12-20 12.666 12,649,677 +4,374 0.85% 160,220,387
2022-12-21 2022-12-19 12.689 12,645,303 +1,749 0.85% 160,454,092
2022-12-20 2022-12-16 12.826 12,643,554 -8,748 0.85% 162,166,299
2022-12-16 2022-12-14 12.780 12,652,302 +87,479 0.85% 161,699,968
2022-12-15 2022-12-13 12.826 12,564,823 -31,842 0.84% 161,156,494
2022-12-14 2022-12-12 12.895 12,596,665 -175 0.85% 162,428,883
2022-12-13 2022-12-09 12.940 12,596,840 +4,374 0.85% 163,007,137
2022-12-12 2022-12-08 12.803 12,592,466 +83,104 0.85% 161,223,145
2022-12-09 2022-12-07 12.735 12,509,362 +10,498 0.84% 159,301,157
2022-12-08 2022-12-06 13.398 12,498,864 -7,873 0.84% 167,454,466
2022-12-07 2022-12-05 13.489 12,506,737 -21,695 0.84% 168,703,699
2022-12-06 2022-12-02 12.689 12,528,432 +4,374 0.84% 158,971,136
2022-12-05 2022-12-01 12.872 12,524,058 -1,750 0.84% 161,206,311
2022-12-02 2022-11-30 12.940 12,525,808 -9,797 0.84% 162,087,960
2022-12-01 2022-11-29 12.643 12,535,605 -9,623 0.84% 158,488,956
2022-11-30 2022-11-28 12.392 12,545,228 +1,750 0.84% 155,455,618
2022-11-29 2022-11-25 12.437 12,543,478 -9,098 0.84% 156,007,489
2022-11-28 2022-11-24 12.277 12,552,576 -72,257 0.84% 154,111,739
2022-11-24 2022-11-22 12.003 12,624,833 -7,873 0.85% 151,535,198
2022-11-22 2022-11-18 12.003 12,632,706 -13,122 0.85% 151,629,697
2022-11-21 2022-11-17 12.072 12,645,828 -8,748 0.85% 152,654,555
2022-11-18 2022-11-16 11.980 12,654,576 -18,895 0.85% 151,602,883
2022-11-17 2022-11-15 11.934 12,673,471 -215,198 0.85% 151,249,746
2022-11-16 2022-11-14 11.214 12,888,669 +9,623 0.87% 144,535,875
2022-11-15 2022-11-11 10.826 12,879,046 -17,671 0.87% 139,422,303
2022-11-11 2022-11-09 10.185 12,896,717 -1,749 0.87% 131,357,675
2022-11-10 2022-11-08 10.105 12,898,466 -87,479 0.87% 130,343,359
2022-11-08 2022-11-04 9.934 12,985,945 -14,871 0.87% 129,000,655
2022-11-07 2022-11-03 9.602 13,000,816 +17,496 0.87% 124,838,481
2022-11-04 2022-11-02 9.705 12,983,320 -24,319 0.87% 126,006,234
2022-11-03 2022-11-01 9.522 13,007,639 -34,992 0.87% 123,863,132
2022-11-02 2022-10-31 9.134 13,042,631 +2,625 0.88% 119,127,099
2022-11-01 2022-10-28 9.705 13,040,006 +17,495 0.88% 126,556,385
2022-10-28 2022-10-26 9.648 13,022,511 -175 0.87% 125,642,266
2022-10-25 2022-10-21 10.197 13,022,686 +875 0.87% 132,789,582
2022-10-18 2022-10-14 9.980 13,021,811 -7,873 0.87% 129,952,372
2022-10-17 2022-10-13 9.637 13,029,684 -2,624 0.88% 125,562,524
2022-10-14 2022-10-12 9.637 13,032,308 -875 0.88% 125,587,811
2022-10-13 2022-10-11 9.465 13,033,183 +2,449 0.88% 123,361,434
2022-10-12 2022-10-10 9.511 13,030,734 +4,374 0.88% 123,934,091
2022-10-10 2022-10-06 9.762 13,026,360 -5,248 0.88% 127,168,494
2022-10-07 2022-10-05 9.922 13,031,608 -1,050 0.88% 129,305,296
2022-10-06 2022-10-03 9.259 13,032,658 +162,710 0.88% 120,674,803
2022-10-05 2022-09-30 9.774 12,869,948 +875 0.86% 125,788,659
2022-10-03 2022-09-29 9.579 12,869,073 +10,497 0.86% 123,279,216
2022-09-30 2022-09-28 10.071 12,858,576 -2,624 0.86% 129,499,283
2022-09-28 2022-09-26 10.368 12,861,200 +9,622 0.86% 133,348,262
2022-09-27 2022-09-23 10.620 12,851,578 +45,489 0.86% 136,480,546
2022-09-26 2022-09-22 10.837 12,806,089 +1,400 0.86% 138,778,897
2022-09-23 2022-09-21 10.928 12,804,689 +7,873 0.86% 139,934,728
2022-09-21 2022-09-19 10.986 12,796,816 +135,242 0.86% 140,580,114
2022-09-20 2022-09-16 11.180 12,661,574 +27,118 0.85% 141,554,973
2022-09-19 2022-09-15 12.232 12,634,456 -87,478 0.85% 154,539,287
2022-09-16 2022-09-14 12.117 12,721,934 -875 0.85% 154,154,988
2022-09-15 2022-09-13 12.323 12,722,809 -12,772 0.85% 156,783,497
2022-09-14 2022-09-09 12.460 12,735,581 -8,748 0.86% 158,687,910
2022-09-09 2022-09-07 12.140 12,744,329 -1,750 0.86% 154,717,725
2022-09-08 2022-09-06 12.094 12,746,079 -108,298 0.86% 154,156,149
2022-09-06 2022-09-02 11.637 12,854,377 -27,118 0.86% 149,588,219
2022-09-05 2022-09-01 11.774 12,881,495 -1,750 0.87% 151,670,834
2022-09-02 2022-08-31 11.751 12,883,245 -87,478 0.87% 151,396,892
2022-09-01 2022-08-30 11.683 12,970,723 +87,478 0.87% 151,535,247
2022-08-30 2022-08-26 11.774 12,883,245 +1,750 0.87% 151,691,439
2022-08-29 2022-08-25 12.003 12,881,495 -4,374 0.87% 154,615,898
2022-08-26 2022-08-24 11.751 12,885,869 -15,221 0.87% 151,427,728
2022-08-25 2022-08-23 11.866 12,901,090 -8,748 0.87% 153,081,369
2022-08-19 2022-08-17 11.866 12,909,838 -5,074 0.87% 153,185,171
2022-08-17 2022-08-15 11.797 12,914,912 -52,487 0.87% 152,359,566
2022-08-16 2022-08-12 11.980 12,967,399 -4,024 0.87% 155,350,529
2022-08-15 2022-08-11 11.820 12,971,423 -1,750 0.87% 153,322,799
2022-08-09 2022-08-05 11.591 12,973,173 -3,499 0.87% 150,377,460
2022-08-05 2022-08-03 11.180 12,976,672 -525 0.87% 145,077,733
2022-08-04 2022-08-02 11.340 12,977,197 +93,602 0.87% 147,160,464
2022-08-03 2022-08-01 11.774 12,883,595 -103,224 0.87% 151,695,560
2022-08-02 2022-07-29 11.866 12,986,819 -1,750 0.87% 154,098,610
2022-08-01 2022-07-28 12.346 12,988,569 -358,662 0.87% 160,355,419
2022-07-29 2022-07-27 12.163 13,347,231 -99,725 0.90% 162,342,184
2022-07-28 2022-07-26 12.117 13,446,956 -454,889 0.90% 162,940,269
2022-07-27 2022-07-25 11.911 13,901,845 -76,106 0.93% 165,591,767
2022-07-26 2022-07-22 11.934 13,977,951 -10,148 0.94% 166,817,878
2022-07-25 2022-07-21 11.797 13,988,099 -17,495 0.94% 165,020,149
2022-07-22 2022-07-20 11.934 14,005,594 -4,374 0.94% 167,147,779
2022-07-21 2022-07-19 11.866 14,009,968 -8,748 0.94% 166,239,061
2022-07-19 2022-07-15 11.751 14,018,716 -9,623 0.94% 164,740,330
2022-07-18 2022-07-14 11.820 14,028,339 -3,499 0.94% 165,815,594
2022-07-15 2022-07-13 11.706 14,031,838 -26,243 0.94% 164,252,920
2022-07-14 2022-07-12 11.683 14,058,081 -3,500 0.94% 164,238,707
2022-07-13 2022-07-11 11.706 14,061,581 -12,072 0.94% 164,601,083
2022-07-12 2022-07-08 11.751 14,073,653 -20,994 0.95% 165,385,920
2022-07-11 2022-07-07 11.546 14,094,647 +17,495 0.95% 162,732,448
2022-07-08 2022-07-06 11.248 14,077,152 +1,750 0.95% 158,346,503
2022-07-07 2022-07-05 11.660 14,075,402 +8,573 0.95% 164,119,263
2022-07-06 2022-07-04 11.614 14,066,829 +253,687 0.94% 163,376,089
2022-07-05 2022-06-30 11.866 13,813,142 -439,142 0.93% 163,903,569
2022-06-30 2022-06-28 12.232 14,252,284 +1,750 0.96% 174,327,870
2022-06-29 2022-06-27 12.163 14,250,534 -86,604 0.96% 173,329,046
2022-06-28 2022-06-24 11.911 14,337,138 -2,099 0.96% 170,776,758
2022-06-27 2022-06-23 11.889 14,339,237 -20,995 0.96% 170,473,925
2022-06-24 2022-06-22 11.546 14,360,232 +9,622 0.96% 165,798,810
2022-06-23 2022-06-21 11.637 14,350,610 -1,749 0.96% 167,000,096
2022-06-22 2022-06-20 11.637 14,352,359 +2,624 0.96% 167,020,449
2022-06-21 2022-06-17 11.614 14,349,735 +12,947 0.96% 166,661,839
2022-06-20 2022-06-16 11.637 14,336,788 +64,734 0.96% 166,839,247
2022-06-17 2022-06-15 11.934 14,272,054 -178,106 0.96% 170,327,808
2022-06-16 2022-06-14 11.614 14,450,160 +83,979 0.97% 167,828,203
2022-06-15 2022-06-13 11.340 14,366,181 +10,498 0.97% 162,911,441
2022-06-14 2022-06-10 11.980 14,355,683 -106,899 0.96% 171,982,288
2022-06-13 2022-06-09 11.683 14,462,582 -74,357 0.97% 168,964,439
2022-06-10 2022-06-08 11.614 14,536,939 +9,623 0.98% 168,836,078
2022-06-09 2022-06-07 11.317 14,527,316 +11,372 0.98% 164,406,566
2022-06-08 2022-06-06 11.260 14,515,944 +22,919 0.98% 163,448,182
2022-06-07 2022-06-02 12.408 14,493,025 -17,495 0.97% 179,830,414
2022-06-06 2022-06-01 12.602 14,510,520 +839,496 0.97% 182,860,735
2022-06-02 2022-05-31 12.553 13,671,024 +13,865 0.97% 171,618,834
2022-06-01 2022-05-30 12.069 13,657,159 +24,758 0.97% 164,825,291
2022-05-31 2022-05-27 12.238 13,632,401 +11,554 0.97% 166,839,113
2022-05-30 2022-05-26 12.311 13,620,847 -5,117 0.97% 167,687,994
2022-05-27 2022-05-25 11.935 13,625,964 -2,476 0.97% 162,632,603
2022-05-25 2022-05-23 12.166 13,628,440 -364,274 0.97% 165,799,801
2022-05-24 2022-05-20 12.190 13,992,714 -825 1.00% 170,570,564
2022-05-20 2022-05-18 12.105 13,993,539 +825 1.00% 169,393,678
2022-05-18 2022-05-16 11.511 13,992,714 +8,253 1.00% 161,075,582
2022-05-17 2022-05-13 11.875 13,984,461 -19,806 1.00% 166,064,176
2022-05-16 2022-05-12 11.427 14,004,267 -826 1.00% 160,020,720
2022-05-13 2022-05-11 11.548 14,005,093 +1,651 1.00% 161,727,191
2022-05-12 2022-05-10 11.451 14,003,442 +5,777 1.00% 160,350,660
2022-05-11 2022-05-06 11.475 13,997,665 +252,532 1.00% 160,623,735
2022-05-10 2022-05-05 11.475 13,745,133 +112,732 0.98% 157,725,921
2022-05-06 2022-05-04 11.548 13,632,401 +161,918 0.97% 157,423,440
2022-05-05 2022-05-03 11.657 13,470,483 +266,397 0.96% 157,022,680
2022-05-04 2022-04-29 12.020 13,204,086 +9,573 0.94% 158,717,262
2022-05-03 2022-04-28 11.427 13,194,513 +47,866 0.94% 150,768,011
2022-04-29 2022-04-27 11.305 13,146,647 -991 0.94% 148,628,054
2022-04-28 2022-04-26 11.136 13,147,638 +21,292 0.94% 146,408,872
2022-04-27 2022-04-25 11.560 13,126,346 +57,934 0.93% 151,738,703
2022-04-26 2022-04-22 12.311 13,068,412 +8,253 0.93% 160,886,896
2022-04-25 2022-04-21 12.166 13,060,159 +50,176 0.93% 158,886,253
2022-04-22 2022-04-20 12.384 13,009,983 +11,059 0.93% 161,113,440
2022-04-21 2022-04-19 12.675 12,998,924 +946,089 0.93% 164,756,757
2022-04-20 2022-04-14 13.523 12,052,835 -23,107 0.86% 162,988,721
2022-04-19 2022-04-13 13.208 12,075,942 -30,535 0.86% 159,496,686
2022-04-14 2022-04-12 13.402 12,106,477 +17,330 0.86% 162,247,142
2022-04-13 2022-04-11 13.111 12,089,147 +27,729 0.86% 158,499,197
2022-04-12 2022-04-08 14.129 12,061,418 -4,126 0.86% 170,412,350
2022-04-11 2022-04-07 13.789 12,065,544 +825 0.86% 166,377,010
2022-04-07 2022-04-04 14.274 12,064,719 -3,466 0.86% 172,213,284
2022-04-06 2022-04-01 14.177 12,068,185 -1,650 0.86% 171,092,892
2022-04-04 2022-03-31 13.474 12,069,835 +6,602 0.86% 162,633,597
2022-04-01 2022-03-30 13.983 12,063,233 +13,204 0.86% 168,683,915
2022-03-30 2022-03-28 13.377 12,050,029 -3,301 0.86% 161,198,617
2022-03-29 2022-03-25 13.062 12,053,330 -42,914 0.86% 157,445,392
2022-03-28 2022-03-24 13.377 12,096,244 +24,758 0.86% 161,816,856
2022-03-25 2022-03-23 13.620 12,071,486 +11,554 0.86% 164,411,122
2022-03-24 2022-03-22 13.644 12,059,932 -825 0.86% 164,546,025
2022-03-23 2022-03-21 13.281 12,060,757 +430,790 0.86% 160,172,984
2022-03-22 2022-03-18 14.056 11,629,967 +521,571 0.83% 163,470,962
2022-03-21 2022-03-17 13.620 11,108,396 +3,301 0.79% 151,294,037
2022-03-18 2022-03-16 13.014 11,105,095 +3,796 0.79% 144,520,916
2022-03-17 2022-03-15 11.596 11,101,299 +810,745 0.79% 128,732,998
2022-03-16 2022-03-14 12.432 10,290,554 -1,816 0.73% 127,935,262
2022-03-15 2022-03-11 13.159 10,292,370 +1,651 0.73% 135,440,754
2022-03-14 2022-03-10 13.159 10,290,719 -10,729 0.73% 135,419,028
2022-03-11 2022-03-09 12.796 10,301,448 +3,301 0.73% 131,815,457
2022-03-10 2022-03-08 13.135 10,298,147 -2,145 0.73% 135,267,205
2022-03-09 2022-03-07 13.062 10,300,292 +7,262 0.73% 134,546,512
2022-03-08 2022-03-04 14.032 10,293,030 +2,476 0.73% 144,429,512
2022-03-02 2022-02-28 14.201 10,290,554 -1,651 0.73% 146,140,475
2022-03-01 2022-02-25 14.250 10,292,205 +7,428 0.73% 146,662,774
2022-02-28 2022-02-24 14.250 10,284,777 +347,438 0.73% 146,556,926
2022-02-25 2022-02-23 14.904 9,937,339 +8,253 0.71% 148,108,288
2022-02-24 2022-02-22 14.928 9,929,086 +154,325 0.71% 148,225,910
2022-02-23 2022-02-21 15.001 9,774,761 +12,544 0.70% 146,632,736
2022-02-22 2022-02-18 15.316 9,762,217 +14,030 0.70% 149,520,134
2022-02-21 2022-02-17 15.486 9,748,187 +4,126 0.69% 150,958,945
2022-02-18 2022-02-16 15.437 9,744,061 +8,253 0.69% 150,422,765
2022-02-17 2022-02-15 15.340 9,735,808 +18,486 0.69% 149,351,591
2022-02-16 2022-02-14 15.728 9,717,322 +469,744 0.69% 152,835,919
2022-02-15 2022-02-11 16.722 9,247,578 -3,302 0.66% 154,636,224
2022-02-14 2022-02-10 16.407 9,250,880 +8,253 0.66% 151,776,963
2022-02-11 2022-02-09 16.528 9,242,627 +240,484 0.66% 152,761,510
2022-02-10 2022-02-08 16.383 9,002,143 +3,301 0.64% 147,477,832
2022-02-09 2022-02-07 16.140 8,998,842 +829,396 0.64% 145,242,929
2022-02-08 2022-02-04 16.431 8,169,446 -825 0.58% 134,232,118
2022-02-07 2022-01-31 16.334 8,170,271 +1,650 0.58% 133,453,664
2022-02-04 2022-01-27 16.383 8,168,621 +61,070 0.58% 133,822,637
2022-01-28 2022-01-26 16.819 8,107,551 +8,253 0.58% 136,358,841
2022-01-27 2022-01-25 17.085 8,099,298 -6,602 0.58% 138,379,143
2022-01-25 2022-01-21 17.667 8,105,900 +3,301 0.58% 143,206,560
2022-01-24 2022-01-20 18.079 8,102,599 -106,460 0.58% 146,486,403
2022-01-20 2022-01-18 17.134 8,209,059 +825 0.58% 140,652,331
2022-01-19 2022-01-17 16.673 8,208,234 +660 0.58% 136,858,668
2022-01-18 2022-01-14 16.770 8,207,574 +4,127 0.58% 137,643,290
2022-01-13 2022-01-11 17.037 8,203,447 +4,126 0.58% 139,760,950
2022-01-10 2022-01-06 17.667 8,199,321 -825 0.58% 144,857,024
2022-01-07 2022-01-05 17.934 8,200,146 -8,253 0.58% 147,057,591
2022-01-06 2022-01-04 18.394 8,208,399 -495 0.58% 150,985,199
2022-01-05 2022-01-03 18.588 8,208,894 +660 0.58% 152,585,812
2022-01-04 2021-12-31 18.006 8,208,234 +40,438 0.58% 147,799,405
2022-01-03 2021-12-29 17.667 8,167,796 -1,650 0.58% 144,300,074
2021-12-30 2021-12-28 18.127 8,169,446 +10,728 0.58% 148,090,891
2021-12-28 2021-12-22 17.715 8,158,718 -2,476 0.58% 144,535,138
2021-12-23 2021-12-21 17.861 8,161,194 -825 0.58% 145,765,696
2021-12-22 2021-12-20 17.861 8,162,019 +144,422 0.58% 145,780,431
2021-12-20 2021-12-16 18.976 8,017,597 -94,906 0.57% 152,138,849
2021-12-17 2021-12-15 18.758 8,112,503 -12,379 0.58% 152,170,327
2021-12-16 2021-12-14 18.612 8,124,882 +116,693 0.58% 151,221,111
2021-12-15 2021-12-13 18.830 8,008,189 -7,922 0.57% 150,795,880
2021-12-14 2021-12-10 18.758 8,016,111 -9,573 0.57% 150,362,253
2021-12-13 2021-12-09 19.194 8,025,684 -84,178 0.57% 154,042,791
2021-12-10 2021-12-08 18.733 8,109,862 -162,578 0.58% 151,924,250
2021-12-09 2021-12-07 18.249 8,272,440 -30,205 0.59% 150,960,298
2021-12-08 2021-12-06 17.885 8,302,645 -827,085 0.59% 148,493,339
2021-12-07 2021-12-03 17.400 9,129,730 -10,728 0.65% 158,860,718
2021-12-06 2021-12-02 17.376 9,140,458 -328,788 0.65% 158,825,874
2021-12-03 2021-12-01 16.698 9,469,246 -18,981 0.67% 158,113,431
2021-12-02 2021-11-30 16.455 9,488,227 +14,855 0.68% 156,130,943
2021-12-01 2021-11-29 16.746 9,473,372 -41,264 0.67% 158,641,490
2021-11-30 2021-11-26 16.479 9,514,636 +8,748 0.68% 156,796,092
2021-11-29 2021-11-25 16.988 9,505,888 -16,505 0.68% 161,489,709
2021-11-26 2021-11-24 16.722 9,522,393 -22,778 0.68% 159,231,627
2021-11-25 2021-11-23 16.843 9,545,171 -326,311 0.68% 160,769,129
2021-11-24 2021-11-22 16.649 9,871,482 -696,198 0.70% 164,351,335
2021-11-23 2021-11-19 16.358 10,567,680 -19,311 0.75% 172,869,179
2021-11-22 2021-11-18 15.849 10,586,991 -990 0.75% 167,797,094
2021-11-19 2021-11-17 16.092 10,587,981 +990 0.75% 170,378,729
2021-11-18 2021-11-16 16.140 10,586,991 -2,476 0.75% 170,875,939
2021-11-16 2021-11-12 15.946 10,589,467 -45,225 0.75% 168,862,859
2021-11-15 2021-11-11 16.237 10,634,692 -44,894 0.76% 172,676,748
2021-11-12 2021-11-10 15.219 10,679,586 +8,252 0.76% 162,535,489
2021-11-11 2021-11-09 15.437 10,671,334 +2,476 0.76% 164,737,430
2021-11-05 2021-11-03 15.413 10,668,858 -825 0.76% 164,440,653
2021-11-04 2021-11-02 15.292 10,669,683 +13,204 0.76% 163,160,496
2021-11-03 2021-11-01 15.849 10,656,479 -825 0.76% 168,898,434
2021-11-02 2021-10-29 16.019 10,657,304 +96,557 0.76% 170,719,431
2021-11-01 2021-10-28 16.431 10,560,747 -22,448 0.75% 173,523,570
2021-10-29 2021-10-27 16.552 10,583,195 +1,651 0.75% 175,174,805
2021-10-28 2021-10-26 17.037 10,581,544 -16,836 0.75% 180,276,247
2021-10-27 2021-10-25 16.988 10,598,380 +2,311 0.75% 180,049,387
2021-10-26 2021-10-22 16.092 10,596,069 +12,379 0.75% 170,508,879
2021-10-22 2021-10-20 16.310 10,583,690 -5,117 0.75% 172,618,094
2021-10-21 2021-10-19 15.874 10,588,807 -87,148 0.75% 168,082,491
2021-10-20 2021-10-18 15.147 10,675,955 +4,126 0.76% 161,704,049
2021-10-19 2021-10-15 15.534 10,671,829 +49,847 0.76% 165,779,578
2021-10-18 2021-10-12 14.953 10,621,982 +673,254 0.76% 158,827,195
2021-10-12 2021-10-08 16.067 9,948,728 -660 0.71% 159,850,952
2021-10-11 2021-10-07 16.140 9,949,388 -36,807 0.71% 160,584,912
2021-10-08 2021-10-06 15.801 9,986,195 +8,583 0.71% 157,790,837
2021-10-07 2021-10-05 16.140 9,977,612 -1,650 0.71% 161,040,453
2021-10-06 2021-10-04 16.116 9,979,262 +2,475 0.71% 160,825,241
2021-10-05 2021-09-30 16.455 9,976,787 -8,252 0.71% 164,170,309
2021-10-04 2021-09-29 16.358 9,985,039 +16,505 0.71% 163,338,168
2021-09-30 2021-09-28 17.061 9,968,534 -5,282 0.71% 170,074,066
2021-09-29 2021-09-27 16.625 9,973,816 +53,643 0.71% 165,813,394
2021-09-27 2021-09-23 17.691 9,920,173 +42,749 0.71% 175,499,647
2021-09-24 2021-09-21 17.522 9,877,424 -12,049 0.70% 173,067,745
2021-09-23 2021-09-20 17.425 9,889,473 -5,282 0.70% 172,320,197
2021-09-20 2021-09-16 17.934 9,894,755 -24,758 0.70% 177,447,918
2021-09-17 2021-09-15 18.055 9,919,513 +47,866 0.71% 179,093,888
2021-09-16 2021-09-14 18.418 9,871,647 -1,651 0.70% 181,818,199
2021-09-15 2021-09-13 18.758 9,873,298 -18,981 0.70% 185,198,450
2021-09-14 2021-09-10 18.879 9,892,279 -29,215 0.70% 186,753,159
2021-09-13 2021-09-09 18.564 9,921,494 +12,379 0.71% 184,178,947
2021-09-10 2021-09-08 18.467 9,909,115 +132,044 0.71% 182,988,578
2021-09-09 2021-09-07 18.951 9,777,071 -124,286 0.70% 185,289,011
2021-09-08 2021-09-06 18.394 9,901,357 -118,839 0.71% 182,125,450
2021-09-07 2021-09-03 18.176 10,020,196 -660 0.71% 182,125,863
2021-09-06 2021-09-02 18.297 10,020,856 -53,312 0.71% 183,352,111
2021-09-03 2021-09-01 17.352 10,074,168 -84,178 0.72% 174,806,007
2021-09-02 2021-08-31 16.770 10,158,346 -13,204 0.72% 170,358,276
2021-09-01 2021-08-30 16.504 10,171,550 +49,021 0.72% 167,868,184
2021-08-31 2021-08-27 17.400 10,122,529 -559,863 0.72% 176,135,792
2021-08-30 2021-08-26 17.352 10,682,392 +81,206 0.76% 185,359,852
2021-08-27 2021-08-25 17.158 10,601,186 +168,025 0.75% 181,895,458
2021-08-26 2021-08-24 17.546 10,433,161 -104,809 0.74% 183,057,960
2021-08-25 2021-08-23 17.110 10,537,970 -33,671 0.75% 180,300,031
2021-08-24 2021-08-20 16.673 10,571,641 +30,700 0.75% 176,264,554
2021-08-23 2021-08-19 16.964 10,540,941 +8,253 0.75% 178,818,136
2021-08-20 2021-08-18 17.861 10,532,688 -2,272,218 0.75% 188,122,547
2021-08-19 2021-08-17 15.777 12,804,906 -681,178 0.91% 202,018,678
2021-08-18 2021-08-16 15.680 13,486,084 -62,390 0.96% 211,458,079
2021-08-17 2021-08-13 15.631 13,548,474 +54,798 0.96% 211,779,656
2021-08-16 2021-08-12 15.752 13,493,676 +1,650 0.96% 212,558,157
2021-08-13 2021-08-11 15.777 13,492,026 -488,890 0.96% 212,859,138
2021-08-12 2021-08-10 15.728 13,980,916 -251,872 1.00% 219,894,550
2021-08-11 2021-08-09 15.389 14,232,788 +192,288 1.01% 219,027,097
2021-08-10 2021-08-06 14.710 14,040,500 -54,963 1.00% 206,540,587
2021-08-09 2021-08-05 14.662 14,095,463 -39,448 1.00% 206,665,918
2021-08-06 2021-08-04 15.050 14,134,911 -61,895 1.01% 212,725,141
2021-08-05 2021-08-03 14.928 14,196,806 -201,861 1.01% 211,936,375
2021-08-04 2021-08-02 14.395 14,398,667 -108,110 1.03% 207,273,067
2021-08-03 2021-07-30 13.377 14,506,777 +41,263 1.03% 194,063,632
2021-08-02 2021-07-29 13.765 14,465,514 -3,631 1.03% 199,120,671
2021-07-30 2021-07-28 13.329 14,469,145 -38,953 1.03% 192,858,907
2021-07-29 2021-07-27 13.014 14,508,098 -416,926 1.03% 188,807,355
2021-07-28 2021-07-26 13.450 14,925,024 -657,245 1.06% 200,743,810
2021-07-27 2021-07-23 13.014 15,582,269 -59,419 1.11% 202,786,540
2021-07-26 2021-07-22 12.384 15,641,688 -3,466 1.11% 193,704,032
2021-07-23 2021-07-21 12.105 15,645,154 +165,054 1.11% 189,386,700
2021-07-22 2021-07-20 12.117 15,480,100 -826 1.10% 187,576,275
2021-07-21 2021-07-19 12.384 15,480,926 -3,301 1.10% 191,713,183
2021-07-20 2021-07-16 12.384 15,484,227 -21,457 1.10% 191,754,062
2021-07-19 2021-07-15 12.263 15,505,684 -15,680 1.10% 190,140,919
2021-07-16 2021-07-14 12.117 15,521,364 -4,126 1.11% 188,076,282
2021-07-15 2021-07-13 12.238 15,525,490 -1,651 1.11% 190,007,540
2021-07-14 2021-07-12 12.166 15,527,141 -1,650 1.11% 188,898,868
2021-07-13 2021-07-09 11.875 15,528,791 -826 1.11% 184,402,951
2021-07-12 2021-07-08 11.705 15,529,617 +17,496 1.11% 181,778,292
2021-07-09 2021-07-07 12.105 15,512,121 -28,059 1.10% 187,776,318
2021-07-08 2021-07-06 12.045 15,540,180 -8,253 1.11% 187,174,454
2021-07-07 2021-07-05 11.972 15,548,433 +22,283 1.11% 186,143,432
2021-07-06 2021-07-02 12.141 15,526,150 -3,302 1.11% 188,510,543
2021-07-05 2021-06-30 12.190 15,529,452 +2,641 1.11% 189,303,332
2021-07-02 2021-06-29 12.117 15,526,811 +89,955 1.11% 188,142,284
2021-06-29 2021-06-25 12.578 15,436,856 -31,526 1.10% 194,160,263
2021-06-28 2021-06-24 12.360 15,468,382 +991 1.10% 191,182,971
2021-06-25 2021-06-23 12.457 15,467,391 +3,961 1.10% 192,670,101
2021-06-24 2021-06-22 12.360 15,463,430 -2,476 1.10% 191,121,766
2021-06-23 2021-06-21 12.263 15,465,906 +81,702 1.10% 189,653,135
2021-06-21 2021-06-17 12.408 15,384,204 +6,602 1.10% 190,888,222
2021-06-18 2021-06-16 12.360 15,377,602 +8,253 1.09% 190,060,967
2021-06-17 2021-06-15 12.360 15,369,349 +2,806 1.09% 189,958,963
2021-06-16 2021-06-11 12.723 15,366,543 -6,933 1.09% 195,510,290
2021-06-11 2021-06-09 12.723 15,373,476 -4,786 1.09% 195,598,500
2021-06-10 2021-06-08 12.820 15,378,262 +8,253 1.09% 197,150,131
2021-06-08 2021-06-04 12.796 15,370,009 +825 1.09% 196,671,842
2021-06-07 2021-06-03 12.578 15,369,184 +1,815 1.09% 193,309,105
2021-06-04 2021-06-02 12.796 15,367,369 +17,991 1.09% 196,638,061
2021-06-03 2021-06-01 13.038 15,349,378 +17,991 1.09% 200,127,698
2021-06-02 2021-05-31 13.450 15,331,387 -6,272 1.09% 206,209,454
2021-06-01 2021-05-28 13.571 15,337,659 -9,408 1.09% 208,152,316
2021-05-31 2021-05-27 13.450 15,347,067 +53,643 1.09% 206,420,352
2021-05-28 2021-05-26 14.237 15,293,424 -39,778 1.09% 217,735,371
2021-05-27 2021-05-25 14.365 15,333,202 +771,653 1.09% 220,254,307
2021-05-26 2021-05-24 13.804 14,561,549 -8,010 1.09% 201,010,763
2021-05-25 2021-05-21 13.702 14,569,559 +9,424 1.09% 199,637,044
2021-05-24 2021-05-20 13.702 14,560,135 +2,198 1.09% 199,507,913
2021-05-21 2021-05-18 13.881 14,557,937 +8,952 1.09% 202,073,231
2021-05-20 2021-05-17 13.855 14,548,985 +42,405 1.09% 201,578,423
2021-05-18 2021-05-14 13.982 14,506,580 +44,446 1.09% 202,838,238
2021-05-17 2021-05-13 13.346 14,462,134 +8,167 1.08% 193,008,358
2021-05-14 2021-05-12 13.677 14,453,967 +789,979 1.08% 197,685,035
2021-05-13 2021-05-11 13.906 13,663,988 +43,975 1.02% 190,012,671
2021-05-11 2021-05-07 14.212 13,620,013 +471 1.02% 193,563,813
2021-05-07 2021-05-05 14.135 13,619,542 -3,926 1.02% 192,516,490
2021-05-06 2021-05-04 14.059 13,623,468 +12,564 1.02% 191,531,056
2021-05-05 2021-05-03 14.135 13,610,904 +50,257 1.02% 192,394,389
2021-05-04 2021-04-30 14.339 13,560,647 +2,356 1.01% 194,447,003
2021-05-03 2021-04-29 14.721 13,558,291 -44,603 1.01% 199,592,969
2021-04-30 2021-04-28 14.237 13,602,894 +2,827 1.02% 193,666,976
2021-04-29 2021-04-27 14.543 13,600,067 +11,779 1.02% 197,783,294
2021-04-28 2021-04-26 14.441 13,588,288 +1,570 1.02% 196,227,672
2021-04-26 2021-04-22 14.441 13,586,718 +73,501 1.02% 196,204,999
2021-04-23 2021-04-21 15.052 13,513,217 -7,853 1.01% 203,403,621
2021-04-22 2021-04-20 15.027 13,521,070 -2,355 1.01% 203,177,457
2021-04-21 2021-04-19 15.052 13,523,425 -18,219 1.01% 203,557,274
2021-04-20 2021-04-16 14.823 13,541,644 -15,234 1.01% 200,727,477
2021-04-19 2021-04-15 14.670 13,556,878 -942 1.01% 198,881,607
2021-04-15 2021-04-13 14.747 13,557,820 +8,010 1.01% 199,931,340
2021-04-14 2021-04-12 14.899 13,549,810 +7,852 1.01% 201,883,823
2021-04-13 2021-04-09 15.052 13,541,958 -1,570 1.01% 203,836,236
2021-04-12 2021-04-08 15.103 13,543,528 -68,318 1.01% 204,549,749
2021-04-09 2021-04-07 15.256 13,611,846 -82,768 1.02% 207,661,649
2021-04-08 2021-04-01 15.740 13,694,614 -140,562 1.02% 215,551,336
2021-04-07 2021-03-31 15.180 13,835,176 -52,927 1.04% 210,011,655
2021-04-01 2021-03-30 15.027 13,888,103 -29,055 1.04% 208,692,763
2021-03-31 2021-03-29 15.154 13,917,158 -590,993 1.04% 210,901,647
2021-03-29 2021-03-25 13.550 14,508,151 +13,036 1.09% 196,578,559
2021-03-26 2021-03-24 13.881 14,495,115 +5,497 1.08% 201,201,223
2021-03-25 2021-03-23 14.033 14,489,618 +3,926 1.08% 203,339,140
2021-03-24 2021-03-22 14.135 14,485,692 +3,926 1.08% 204,759,791
2021-03-23 2021-03-19 13.804 14,481,766 -5,496 1.08% 199,909,421
2021-03-22 2021-03-18 13.982 14,487,262 +2,355 1.08% 202,568,125
2021-03-19 2021-03-17 14.059 14,484,907 +7,853 1.08% 203,641,946
2021-03-18 2021-03-16 14.033 14,477,054 +12,407 1.08% 203,162,824
2021-03-16 2021-03-12 14.161 14,464,647 -18,846 1.08% 204,830,714
2021-03-15 2021-03-11 14.212 14,483,493 -17,747 1.08% 205,835,350
2021-03-12 2021-03-10 13.728 14,501,240 -3,927 1.09% 199,070,246
2021-03-11 2021-03-09 13.575 14,505,167 +166,477 1.09% 196,907,560
2021-03-10 2021-03-08 13.855 14,338,690 +11,779 1.07% 198,664,754
2021-03-09 2021-03-05 14.084 14,326,911 -5,497 1.07% 201,785,587
2021-03-08 2021-03-04 14.008 14,332,408 +111,979 1.07% 200,767,911
2021-03-04 2021-03-02 13.957 14,220,429 +943 1.06% 198,474,952
2021-03-03 2021-03-01 14.135 14,219,486 +9,423 1.06% 200,996,886
2021-03-02 2021-02-26 14.008 14,210,063 -46,488 1.06% 199,054,106
2021-03-01 2021-02-25 14.339 14,256,551 -8,638 1.07% 204,425,616
2021-02-26 2021-02-24 14.339 14,265,189 +22,459 1.07% 204,549,477
2021-02-25 2021-02-23 14.823 14,242,730 +11,308 1.07% 211,119,658
2021-02-24 2021-02-22 15.078 14,231,422 +3,455 1.06% 214,576,646
2021-02-23 2021-02-19 15.103 14,227,967 -45,546 1.06% 214,886,925
2021-02-22 2021-02-18 14.314 14,273,513 +52,299 1.07% 204,305,303
2021-02-19 2021-02-17 14.517 14,221,214 +13,036 1.06% 206,454,321
2021-02-18 2021-02-16 14.135 14,208,178 -1,728 1.06% 200,837,044
2021-02-17 2021-02-11 13.982 14,209,906 -45,389 1.06% 198,689,995
2021-02-16 2021-02-09 13.881 14,255,295 +6,440 1.07% 197,872,372
2021-02-10 2021-02-08 13.677 14,248,855 +1,570 1.07% 194,879,744
2021-02-09 2021-02-05 13.804 14,247,285 +289,764 1.07% 196,672,594
2021-02-08 2021-02-04 14.059 13,957,521 +62,036 1.04% 196,227,475
2021-02-05 2021-02-03 14.517 13,895,485 +5,026 1.04% 201,725,599
2021-02-04 2021-02-02 14.517 13,890,459 +15,391 1.04% 201,652,635
2021-02-03 2021-02-01 14.390 13,875,068 -5,497 1.04% 199,662,276
2021-02-02 2021-01-29 14.441 13,880,565 -8,638 1.04% 200,448,427
2021-02-01 2021-01-28 14.848 13,889,203 -1,570 1.04% 206,233,080
2021-01-29 2021-01-27 14.925 13,890,773 +7,381 1.04% 207,317,746
2021-01-28 2021-01-26 15.027 13,883,392 +38,007 1.04% 208,621,972
2021-01-27 2021-01-25 15.714 13,845,385 +3,926 1.04% 217,571,822
2021-01-26 2021-01-22 15.587 13,841,459 +24,344 1.04% 215,747,485
2021-01-25 2021-01-21 16.351 13,817,115 -13,507 1.03% 225,925,290
2021-01-22 2021-01-20 16.478 13,830,622 -22,302 1.03% 227,907,408
2021-01-21 2021-01-19 16.147 13,852,924 -368,604 1.04% 223,688,243
2021-01-20 2021-01-18 15.027 14,221,528 -214,692 1.06% 213,703,050
2021-01-19 2021-01-15 14.772 14,436,220 -161,765 1.08% 213,252,403
2021-01-18 2021-01-14 14.594 14,597,985 -242,648 1.09% 213,039,426
2021-01-15 2021-01-13 14.721 14,840,633 -45,545 1.11% 218,470,455
2021-01-14 2021-01-12 15.052 14,886,178 +29,526 1.11% 224,069,702
2021-01-13 2021-01-11 14.670 14,856,652 -18,847 1.11% 217,949,503
2021-01-12 2021-01-08 14.594 14,875,499 -80,725 1.11% 217,089,398
2021-01-11 2021-01-07 13.855 14,956,224 +2,356 1.12% 207,220,782
2021-01-08 2021-01-06 14.008 14,953,868 -6,754 1.12% 209,473,303
2021-01-07 2021-01-05 13.932 14,960,622 -22,301 1.12% 208,424,815
2021-01-06 2021-01-04 13.728 14,982,923 +14,606 1.12% 205,682,698
2021-01-05 2020-12-31 13.957 14,968,317 -42,091 1.12% 208,913,247
2021-01-04 2020-12-29 13.448 15,010,408 -3,926 1.12% 201,854,701
2020-12-30 2020-12-28 13.295 15,014,334 -8,010 1.12% 199,613,093
2020-12-29 2020-12-24 12.989 15,022,344 +284,110 1.12% 195,128,330
2020-12-28 2020-12-22 13.167 14,738,234 +72,402 1.10% 194,065,546
2020-12-22 2020-12-18 13.600 14,665,832 +157 1.10% 199,462,111
2020-12-21 2020-12-17 13.575 14,665,675 +76,956 1.10% 199,086,455
2020-12-18 2020-12-16 13.448 14,588,719 +185,637 1.09% 196,183,975
2020-12-17 2020-12-15 13.371 14,403,082 -471 1.08% 192,587,096
2020-12-16 2020-12-14 13.346 14,403,553 -7,853 1.08% 192,226,550
2020-12-15 2020-12-11 13.295 14,411,406 +21,988 1.08% 191,597,265
2020-12-14 2020-12-10 13.524 14,389,418 +11,779 1.08% 194,603,299
2020-12-11 2020-12-09 13.575 14,377,639 +15,705 1.08% 195,176,368
2020-12-10 2020-12-08 14.033 14,361,934 -17,276 1.07% 201,547,295
2020-12-09 2020-12-07 14.008 14,379,210 +4,241 1.08% 201,423,512
2020-12-08 2020-12-04 14.161 14,374,969 +3,926 1.08% 203,560,804
2020-12-07 2020-12-03 14.415 14,371,043 +7,225 1.08% 207,165,374
2020-12-04 2020-12-02 14.365 14,363,818 +3,141 1.07% 206,329,557
2020-12-03 2020-12-01 14.466 14,360,677 -7,853 1.07% 207,747,448
2020-12-02 2020-11-30 13.779 14,368,530 -26,228 1.08% 197,980,334
2020-12-01 2020-11-27 14.415 14,394,758 +8,638 1.08% 207,507,237
2020-11-30 2020-11-26 14.772 14,386,120 -1,256 1.08% 212,512,324
2020-11-27 2020-11-25 14.110 14,387,376 +8,166 1.08% 203,003,631
2020-11-26 2020-11-24 14.263 14,379,210 -1,570 1.08% 205,085,758
2020-11-25 2020-11-23 14.365 14,380,780 -63,450 1.08% 206,573,208
2020-11-24 2020-11-20 14.110 14,444,230 -2,199 1.08% 203,805,833
2020-11-23 2020-11-19 14.237 14,446,429 -785 1.08% 205,676,543
2020-11-19 2020-11-17 14.390 14,447,214 -6,596 1.08% 207,895,458
2020-11-18 2020-11-16 14.415 14,453,810 -314 1.08% 208,358,500
2020-11-17 2020-11-13 14.390 14,454,124 -14,135 1.08% 207,994,893
2020-11-16 2020-11-12 14.517 14,468,259 -35,965 1.08% 210,040,759
2020-11-13 2020-11-11 14.670 14,504,224 -25,757 1.09% 212,779,327
2020-11-12 2020-11-10 14.747 14,529,981 -17,119 1.09% 214,267,380
2020-11-11 2020-11-09 14.747 14,547,100 -200,557 1.09% 214,519,826
2020-11-10 2020-11-06 13.957 14,747,657 -34,552 1.10% 205,833,489
2020-11-09 2020-11-05 14.008 14,782,209 -122,816 1.11% 207,068,709
2020-11-06 2020-11-04 13.575 14,905,025 -25,756 1.12% 202,335,630
2020-11-05 2020-11-03 13.779 14,930,781 -520,162 1.12% 205,727,448
2020-11-04 2020-11-02 13.499 15,450,943 -426,714 1.16% 208,565,902
2020-11-03 2020-10-30 12.722 15,877,657 +18,061 1.19% 201,992,087
2020-11-02 2020-10-29 12.964 15,859,596 -22,458 1.19% 205,599,641
2020-10-30 2020-10-28 12.989 15,882,054 -2,984 1.19% 206,295,281
2020-10-29 2020-10-27 12.989 15,885,038 -6,125 1.19% 206,334,040
2020-10-28 2020-10-23 13.371 15,891,163 -7,068 1.19% 212,484,588
2020-10-27 2020-10-22 13.320 15,898,231 +9,737 1.19% 211,769,270
2020-10-23 2020-10-21 13.473 15,888,494 -101,927 1.19% 214,067,558
2020-10-21 2020-10-19 13.066 15,990,421 +7,852 1.20% 208,924,664
2020-10-20 2020-10-16 13.269 15,982,569 -16,961 1.20% 212,078,557
2020-10-19 2020-10-15 13.320 15,999,530 -18,847 1.20% 213,118,604
2020-10-16 2020-10-14 13.448 16,018,377 -65,805 1.20% 215,409,514
2020-10-15 2020-10-12 13.117 16,084,182 -14,135 1.20% 210,969,006
2020-10-14 2020-10-09 12.887 16,098,317 -19,161 1.20% 207,464,331
2020-10-12 2020-10-08 13.040 16,117,478 +943 1.21% 210,174,245
2020-10-09 2020-10-07 12.913 16,116,535 -12,407 1.21% 208,109,585
2020-10-08 2020-10-06 13.015 16,128,942 -24,501 1.21% 209,912,948
2020-10-07 2020-10-05 12.964 16,153,443 -10,522 1.21% 209,408,996
2020-10-06 2020-09-30 12.442 16,163,965 -5,497 1.21% 201,105,949
2020-10-05 2020-09-29 12.442 16,169,462 +157 1.21% 201,174,341
2020-09-30 2020-09-28 12.582 16,169,305 -636,381 1.21% 203,437,378
2020-09-29 2020-09-25 12.225 16,805,686 -631,355 1.26% 205,451,791
2020-09-28 2020-09-24 12.060 17,437,041 -4,711 1.30% 210,283,511
2020-09-25 2020-09-23 12.416 17,441,752 -10,052 1.31% 216,559,468
2020-09-24 2020-09-22 12.480 17,451,804 -230,397 1.31% 217,795,476
2020-09-23 2020-09-21 12.454 17,682,201 -469,119 1.32% 220,220,442
2020-09-22 2020-09-18 12.416 18,151,320 -165,691 1.36% 225,369,573
2020-09-21 2020-09-17 12.352 18,317,011 -7,225 1.37% 226,260,526
2020-09-18 2020-09-16 12.403 18,324,236 +785 1.37% 227,283,174
2020-09-17 2020-09-15 12.416 18,323,451 -785,267 1.37% 227,506,778
2020-09-16 2020-09-14 12.136 19,108,718 +14,920 1.43% 231,903,287
2020-09-15 2020-09-11 12.276 19,093,798 -972,004 1.43% 234,396,871
2020-09-14 2020-09-10 12.251 20,065,802 -5,968 1.50% 245,818,207
2020-09-11 2020-09-09 12.021 20,071,770 +1,571 1.50% 241,290,442
2020-09-10 2020-09-08 12.416 20,070,199 -44,761 1.50% 249,194,669
2020-09-09 2020-09-07 11.945 20,114,960 -1,727 1.51% 240,272,720
2020-09-08 2020-09-04 12.238 20,116,687 -62,822 1.51% 246,185,403
2020-09-07 2020-09-03 12.123 20,179,509 -50,257 1.51% 244,641,424
2020-09-04 2020-09-02 12.009 20,229,766 -7,460 1.51% 242,932,156
2020-09-03 2020-09-01 11.958 20,237,226 -15,705 1.51% 241,990,896
2020-09-02 2020-08-31 11.678 20,252,931 +7,224 1.52% 236,504,643
2020-09-01 2020-08-28 11.563 20,245,707 +36,280 1.51% 234,099,911
2020-08-31 2020-08-27 11.665 20,209,427 +11,936 1.51% 235,739,266
2020-08-28 2020-08-26 11.703 20,197,491 -9,580 1.51% 236,371,650
2020-08-27 2020-08-25 11.958 20,207,071 +4,868 1.51% 241,630,311
2020-08-26 2020-08-24 11.958 20,202,203 -53,712 1.51% 241,572,101
2020-08-25 2020-08-21 11.932 20,255,915 +3,926 1.52% 241,698,475
2020-08-24 2020-08-20 11.932 20,251,989 +14,135 1.52% 241,651,629
2020-08-21 2020-08-19 12.149 20,237,854 -4,712 1.51% 245,864,194
2020-08-19 2020-08-17 12.352 20,242,566 -81,510 1.51% 250,045,908
2020-08-17 2020-08-13 12.200 20,324,076 +43,346 1.52% 247,946,951
2020-08-14 2020-08-12 11.945 20,280,730 -942 1.52% 242,252,839
2020-08-13 2020-08-11 11.881 20,281,672 +34,238 1.52% 240,972,704
2020-08-12 2020-08-10 12.021 20,247,434 -6,125 1.52% 243,402,166
2020-08-11 2020-08-07 12.149 20,253,559 +29,840 1.52% 246,054,990
2020-08-10 2020-08-06 12.531 20,223,719 -45,546 1.51% 253,418,650
2020-08-07 2020-08-05 12.161 20,269,265 +9,110 1.52% 246,503,917
2020-08-06 2020-08-04 12.289 20,260,155 -40,834 1.52% 248,973,159
2020-08-05 2020-08-03 12.136 20,300,989 -16,334 1.52% 246,372,681
2020-08-04 2020-07-31 11.830 20,317,323 +37,536 1.52% 240,361,360
2020-08-03 2020-07-30 11.779 20,279,787 -33,296 1.52% 238,884,282
2020-07-31 2020-07-29 11.779 20,313,083 -157,053 1.52% 239,276,490
2020-07-29 2020-07-27 11.474 20,470,136 -290,549 1.53% 234,870,229
2020-07-28 2020-07-24 11.537 20,760,685 +8,638 1.55% 239,525,817
2020-07-27 2020-07-23 11.970 20,752,047 -2,356 1.55% 248,411,243
2020-07-24 2020-07-22 11.894 20,754,403 -60,308 1.55% 246,853,662
2020-07-23 2020-07-21 12.047 20,814,711 -246,731 1.56% 250,751,751
2020-07-22 2020-07-20 11.920 21,061,442 -37,065 1.58% 251,042,010
2020-07-21 2020-07-17 11.346 21,098,507 +268,247 1.58% 239,393,239
2020-07-20 2020-07-16 11.461 20,830,260 -27,955 1.56% 238,736,957
2020-07-17 2020-07-15 11.920 20,858,215 +18,061 1.56% 248,619,645
2020-07-16 2020-07-14 11.907 20,840,154 -7,381 1.56% 248,138,977
2020-07-15 2020-07-13 12.442 20,847,535 +443,519 1.56% 259,377,159
2020-07-14 2020-07-10 13.269 20,404,016 -55,126 1.53% 270,748,355
2020-07-13 2020-07-09 13.702 20,459,142 +522,203 1.53% 280,338,110
2020-07-10 2020-07-08 13.422 19,936,939 +1,072,518 1.49% 267,597,187
2020-07-09 2020-07-07 12.620 18,864,421 -9,816 1.41% 238,067,213
2020-07-08 2020-07-06 13.575 18,874,237 -503,828 1.41% 256,217,661
2020-07-07 2020-07-03 11.856 19,378,065 -40,834 1.45% 229,743,135
2020-07-06 2020-07-02 11.474 19,418,899 -559,346 1.45% 222,808,547
2020-07-02 2020-06-29 10.519 19,978,245 +36,437 1.49% 210,145,374
2020-06-29 2020-06-24 10.863 19,941,808 -5,497 1.49% 216,618,735
2020-06-26 2020-06-23 10.913 19,947,305 -10,994 1.49% 217,694,523
2020-06-24 2020-06-22 10.863 19,958,299 -24,186 1.49% 216,797,869
2020-06-23 2020-06-19 11.677 19,982,485 +9,580 1.50% 233,329,783
2020-06-22 2020-06-18 11.424 19,972,905 +1,095,931 1.49% 228,165,308
2020-06-19 2020-06-17 11.291 18,876,974 +172,746 1.48% 213,132,322
2020-06-18 2020-06-16 11.078 18,704,228 +301,929 1.46% 207,197,352
2020-06-17 2020-06-15 10.958 18,402,299 +2,253 1.44% 201,647,576
2020-06-15 2020-06-11 11.078 18,400,046 -15,021 1.44% 203,827,756
2020-06-12 2020-06-10 11.264 18,415,067 +4,657 1.44% 207,426,746
2020-06-11 2020-06-09 11.370 18,410,410 -101,094 1.44% 209,335,276
2020-06-10 2020-06-08 10.891 18,511,504 +10,515 1.45% 201,611,869
2020-06-09 2020-06-05 11.104 18,500,989 -23,434 1.45% 205,438,617
2020-06-08 2020-06-04 10.798 18,524,423 -4,506 1.45% 200,026,083
2020-06-05 2020-06-03 10.865 18,528,929 -15,171 1.45% 201,308,245
2020-06-04 2020-06-02 10.825 18,544,100 -16,524 1.45% 200,732,361
2020-06-03 2020-06-01 10.798 18,560,624 -35,901 1.45% 200,416,980
2020-06-02 2020-05-29 10.505 18,596,525 +6,309 1.45% 195,357,410
2020-06-01 2020-05-28 10.465 18,590,216 -33,723 1.45% 194,548,582
2020-05-29 2020-05-27 10.785 18,623,939 -28,691 1.46% 200,852,687
2020-05-27 2020-05-25 10.438 18,652,630 -5,558 1.46% 194,705,054
2020-05-26 2020-05-22 10.452 18,658,188 -7,060 1.46% 195,011,494
2020-05-25 2020-05-21 10.878 18,665,248 -9,764 1.46% 203,037,804
2020-05-22 2020-05-20 10.971 18,675,012 -1,502 1.46% 204,884,540
2020-05-21 2020-05-19 10.958 18,676,514 +4,957 1.46% 204,652,352
2020-05-19 2020-05-15 10.904 18,671,557 -7,360 1.46% 203,603,633
2020-05-18 2020-05-14 10.958 18,678,917 -7,511 1.46% 204,678,684
2020-05-15 2020-05-13 11.104 18,686,428 -1,802 1.46% 207,497,768
2020-05-14 2020-05-12 11.011 18,688,230 -40,708 1.46% 205,776,022
2020-05-13 2020-05-11 10.958 18,728,938 -158,926 1.47% 205,226,801
2020-05-12 2020-05-08 10.971 18,887,864 +1,652 1.48% 207,219,750
2020-05-07 2020-05-05 10.678 18,886,212 +474,224 1.48% 201,669,544
2020-05-06 2020-05-04 10.758 18,411,988 +154,570 1.44% 198,076,581
2020-05-05 2020-04-29 11.277 18,257,418 -1,953 1.43% 205,894,079
2020-05-04 2020-04-28 11.131 18,259,371 -1,802 1.43% 203,241,868
2020-04-29 2020-04-27 10.718 18,261,173 +2,103 1.43% 195,724,701
2020-04-28 2020-04-24 10.625 18,259,070 +751 1.43% 194,000,403
2020-04-27 2020-04-23 10.798 18,258,319 -9,614 1.43% 197,152,701
2020-04-24 2020-04-22 10.891 18,267,933 +5,257 1.43% 198,959,097
2020-04-23 2020-04-21 10.811 18,262,676 -34,098 1.43% 197,442,904
2020-04-21 2020-04-17 11.224 18,296,774 -50,922 1.43% 205,363,466
2020-04-20 2020-04-16 11.224 18,347,696 +148,260 1.44% 205,935,016
2020-04-17 2020-04-15 11.291 18,199,436 +8,563 1.42% 205,482,513
2020-04-16 2020-04-14 11.517 18,190,873 +537,764 1.42% 209,503,237
2020-04-15 2020-04-09 11.517 17,653,109 +72,853 1.38% 203,309,840
2020-04-14 2020-04-08 11.544 17,580,256 -601 1.38% 202,938,936
2020-04-09 2020-04-07 11.743 17,580,857 +116,416 1.38% 206,457,048
2020-04-08 2020-04-06 11.490 17,464,441 -76,233 1.37% 200,671,905
2020-04-06 2020-04-02 11.384 17,540,674 +15,021 1.37% 199,679,499
2020-04-03 2020-04-01 10.931 17,525,653 -20,279 1.37% 191,574,832
2020-04-02 2020-03-31 11.064 17,545,932 -115,815 1.37% 194,132,637
2020-04-01 2020-03-30 10.904 17,661,747 -21,029 1.38% 192,592,180
2020-03-31 2020-03-27 11.051 17,682,776 -9,013 1.38% 195,411,278
2020-03-30 2020-03-26 11.064 17,691,789 +11,266 1.38% 195,746,435
2020-03-27 2020-03-25 10.971 17,680,523 -9,013 1.38% 193,973,949
2020-03-26 2020-03-24 10.572 17,689,536 -6,009 1.38% 187,007,072
2020-03-25 2020-03-23 10.119 17,695,545 -15,847 1.38% 179,060,018
2020-03-24 2020-03-20 10.585 17,711,392 -33,047 1.39% 187,473,942
2020-03-23 2020-03-19 10.252 17,744,439 +24,785 1.39% 181,917,335
2020-03-20 2020-03-18 10.572 17,719,654 -450 1.39% 187,325,468
2020-03-19 2020-03-17 11.184 17,720,104 +217,058 1.39% 198,183,110
2020-03-18 2020-03-16 11.397 17,503,046 -13,820 1.37% 199,484,192
2020-03-17 2020-03-13 11.730 17,516,866 +751 1.37% 205,472,357
2020-03-16 2020-03-12 11.943 17,516,115 +105,751 1.37% 209,195,009
2020-03-13 2020-03-11 12.396 17,410,364 -33,348 1.36% 215,813,506
2020-03-12 2020-03-10 12.449 17,443,712 -14,270 1.36% 217,155,886
2020-03-11 2020-03-09 12.116 17,457,982 +3,755 1.37% 211,522,476
2020-03-10 2020-03-06 12.875 17,454,227 +33,798 1.37% 224,723,340
2020-03-09 2020-03-05 13.234 17,420,429 +70,451 1.36% 230,550,632
2020-03-06 2020-03-04 12.755 17,349,978 -3,756 1.36% 221,302,095
2020-03-05 2020-03-03 12.662 17,353,734 -4,356 1.36% 219,732,623
2020-03-04 2020-03-02 12.808 17,358,090 -150,213 1.36% 222,330,014
2020-03-03 2020-02-28 12.409 17,508,303 +20,128 1.37% 217,260,640
2020-02-28 2020-02-26 12.942 17,488,175 -218,410 1.37% 226,324,642
2020-02-27 2020-02-25 13.101 17,706,585 -14,421 1.39% 231,980,241
2020-02-25 2020-02-21 13.301 17,721,006 -21,781 1.39% 235,708,339
2020-02-24 2020-02-20 13.448 17,742,787 -308,839 1.39% 238,596,627
2020-02-21 2020-02-19 13.155 18,051,626 -181,908 1.41% 237,462,130
2020-02-20 2020-02-18 12.742 18,233,534 +20,279 1.43% 232,329,243
2020-02-19 2020-02-17 12.715 18,213,255 -331,972 1.42% 231,585,854
2020-02-18 2020-02-14 12.183 18,545,227 +127,681 1.45% 225,930,225
2020-02-17 2020-02-13 12.143 18,417,546 -51,072 1.44% 223,639,076
2020-02-14 2020-02-12 12.289 18,468,618 +15,772 1.44% 226,964,110
2020-02-13 2020-02-11 12.156 18,452,846 -16,223 1.44% 224,313,402
2020-02-12 2020-02-10 12.196 18,469,069 -3,755 1.44% 225,248,322
2020-02-11 2020-02-07 12.249 18,472,824 -229,677 1.45% 226,277,935
2020-02-10 2020-02-06 12.209 18,702,501 +129,334 1.46% 228,344,266
2020-02-07 2020-02-05 11.943 18,573,167 -22,081 1.45% 221,819,384
2020-02-06 2020-02-04 11.876 18,595,248 -149,012 1.45% 220,845,176
2020-02-05 2020-02-03 11.437 18,744,260 +86,373 1.47% 214,379,153
2020-02-04 2020-01-31 11.437 18,657,887 +141,050 1.46% 213,391,300
2020-02-03 2020-01-30 11.384 18,516,837 +44,614 1.45% 210,791,942
2020-01-31 2020-01-29 11.783 18,472,223 +52,574 1.45% 217,662,454
2020-01-30 2020-01-24 12.635 18,419,649 -20,278 1.44% 232,738,725
2020-01-29 2020-01-22 13.314 18,439,927 -25,987 1.44% 245,516,274
2020-01-23 2020-01-21 13.061 18,465,914 -23,434 1.44% 241,190,892
2020-01-22 2020-01-20 13.634 18,489,348 -9,313 1.45% 252,082,467
2020-01-21 2020-01-17 13.607 18,498,661 -28,691 1.45% 251,716,843
2020-01-20 2020-01-16 13.288 18,527,352 -76,759 1.45% 246,186,924
2020-01-17 2020-01-15 13.474 18,604,111 -7,510 1.46% 250,674,710
2020-01-16 2020-01-14 13.581 18,611,621 -420,148 1.46% 252,758,320
2020-01-15 2020-01-13 13.474 19,031,769 +22,532 1.49% 256,437,041
2020-01-14 2020-01-10 13.501 19,009,237 -313,195 1.49% 256,639,634
2020-01-13 2020-01-09 13.234 19,322,432 +42,811 1.51% 255,722,687
2020-01-10 2020-01-08 12.928 19,279,621 -65,643 1.51% 249,252,091
2020-01-09 2020-01-07 13.234 19,345,264 -59,785 1.51% 256,024,857
2020-01-08 2020-01-06 13.155 19,405,049 -190,771 1.52% 255,265,884
2020-01-07 2020-01-03 13.075 19,595,820 -1,803 1.53% 256,209,965
2020-01-06 2020-01-02 13.128 19,597,623 -162,531 1.53% 257,277,260
2020-01-03 2019-12-31 12.635 19,760,154 -125,278 1.55% 249,676,475
2020-01-02 2019-12-27 12.209 19,885,432 +12,017 1.56% 242,787,014
2019-12-30 2019-12-24 12.183 19,873,415 -5,407 1.55% 242,111,090
2019-12-27 2019-12-20 12.409 19,878,822 +150,514 1.56% 246,676,424
2019-12-23 2019-12-19 12.489 19,728,308 +98,089 1.54% 246,384,717
2019-12-20 2019-12-18 12.609 19,630,219 -31,695 1.54% 247,511,972
2019-12-19 2019-12-17 12.622 19,661,914 -90,128 1.54% 248,173,392
2019-12-18 2019-12-16 12.076 19,752,042 +237,037 1.55% 238,528,554
2019-12-17 2019-12-13 11.983 19,515,005 -29,743 1.53% 233,847,248
2019-12-16 2019-12-12 11.570 19,544,748 -751 1.53% 226,136,642
2019-12-13 2019-12-11 11.690 19,545,499 -18,476 1.53% 228,487,458
2019-12-11 2019-12-09 11.437 19,563,975 -3,755 1.53% 223,754,280
2019-12-10 2019-12-06 11.331 19,567,730 -2,854 1.53% 221,712,967
2019-12-06 2019-12-04 11.038 19,570,584 +75,106 1.53% 216,012,759
2019-12-05 2019-12-03 11.184 19,495,478 -5,557 1.53% 218,039,040
2019-12-04 2019-12-02 11.131 19,501,035 -7,511 1.53% 217,062,613
2019-12-02 2019-11-28 11.384 19,508,546 +39,806 1.53% 222,081,358
2019-11-29 2019-11-27 11.344 19,468,740 +25,987 1.52% 220,850,572
2019-11-28 2019-11-26 11.264 19,442,753 -8,412 1.52% 219,002,569
2019-11-27 2019-11-25 11.211 19,451,165 +3,756 1.52% 218,061,400
2019-11-25 2019-11-21 11.091 19,447,409 -751 1.52% 215,688,920
2019-11-21 2019-11-19 11.424 19,448,160 -23,434 1.52% 222,170,757
2019-11-20 2019-11-18 11.184 19,471,594 -4,506 1.52% 217,771,919
2019-11-19 2019-11-15 11.038 19,476,100 -1,502 1.52% 214,969,880
2019-11-18 2019-11-14 11.078 19,477,602 +6,008 1.52% 215,764,455
2019-11-15 2019-11-13 11.131 19,471,594 -37,703 1.52% 216,734,910
2019-11-14 2019-11-12 11.357 19,509,297 -157,724 1.53% 221,570,399
2019-11-13 2019-11-11 11.304 19,667,021 -1,653 1.54% 222,314,280
2019-11-12 2019-11-08 11.650 19,668,674 -9,613 1.54% 229,141,748
2019-11-11 2019-11-07 11.757 19,678,287 +13,819 1.54% 231,349,775
2019-11-08 2019-11-06 11.637 19,664,468 +27,039 1.54% 228,830,928
2019-11-07 2019-11-05 11.890 19,637,429 +165,835 1.54% 233,484,026
2019-11-06 2019-11-04 11.397 19,471,594 -10,965 1.52% 221,919,956
2019-11-05 2019-11-01 11.527 19,482,559 -6,610 1.52% 224,582,080
2019-11-04 2019-10-31 11.199 19,489,169 +620,751 1.52% 218,262,311
2019-11-01 2019-10-30 11.445 18,868,418 +32,324 1.52% 215,954,607
2019-10-31 2019-10-29 11.596 18,836,094 +7,313 1.51% 218,417,900
2019-10-30 2019-10-28 11.801 18,828,781 -5,119 1.51% 222,195,125
2019-10-29 2019-10-25 11.527 18,833,900 -9,215 1.51% 217,104,768
2019-10-28 2019-10-24 11.486 18,843,115 +17,552 1.51% 216,437,999
2019-10-25 2019-10-23 11.582 18,825,563 -28,960 1.51% 218,038,361
2019-10-24 2019-10-22 11.582 18,854,523 +293 1.51% 218,373,777
2019-10-22 2019-10-18 11.350 18,854,230 +29,252 1.51% 213,987,507
2019-10-21 2019-10-17 11.719 18,824,978 -2,926 1.51% 220,605,749
2019-10-18 2019-10-16 11.637 18,827,904 +8,776 1.51% 219,095,300
2019-10-17 2019-10-15 11.760 18,819,128 +293 1.51% 221,309,203
2019-10-16 2019-10-14 11.814 18,818,835 -13,895 1.51% 222,335,086
2019-10-15 2019-10-11 11.773 18,832,730 +9,507 1.51% 221,726,682
2019-10-14 2019-10-10 11.555 18,823,223 -8,191 1.51% 217,496,475
2019-10-11 2019-10-09 11.363 18,831,414 -2,194 1.51% 213,986,059
2019-10-10 2019-10-08 11.268 18,833,608 -76,055 1.51% 212,208,250
2019-10-09 2019-10-04 11.240 18,909,663 -2,779 1.52% 212,548,054
2019-10-08 2019-10-03 11.144 18,912,442 -9,946 1.52% 210,769,004
2019-10-03 2019-09-30 11.227 18,922,388 -8,044 1.52% 212,432,337
2019-10-02 2019-09-27 11.062 18,930,432 +8,044 1.52% 209,416,343
2019-09-30 2019-09-26 11.172 18,922,388 -17,551 1.52% 211,397,344
2019-09-27 2019-09-25 11.144 18,939,939 -88,927 1.52% 211,075,444
2019-09-26 2019-09-24 11.486 19,028,866 +14,626 1.53% 218,571,594
2019-09-25 2019-09-23 11.541 19,014,240 -7,313 1.53% 219,443,612
2019-09-24 2019-09-20 11.842 19,021,553 -20,769 1.53% 225,250,306
2019-09-23 2019-09-19 11.732 19,042,322 +25,596 1.53% 223,413,143
2019-09-20 2019-09-18 11.869 19,016,726 -3,364 1.53% 225,713,222
2019-09-19 2019-09-17 11.814 19,020,090 +10,238 1.53% 224,712,813
2019-09-18 2019-09-16 12.184 19,009,852 -2,194 1.53% 231,610,351
2019-09-17 2019-09-13 12.334 19,012,046 -34,371 1.53% 234,496,800
2019-09-16 2019-09-12 12.143 19,046,417 +99,311 1.53% 231,274,516
2019-09-13 2019-09-11 12.334 18,947,106 +2,194 1.52% 233,695,822
2019-09-12 2019-09-10 12.088 18,944,912 +7,313 1.52% 229,005,748
2019-09-11 2019-09-09 12.129 18,937,599 +37,589 1.52% 229,694,217
2019-09-10 2019-09-06 12.252 18,900,010 -10,970 1.52% 231,564,281
2019-09-09 2019-09-05 12.156 18,910,980 +41,831 1.52% 229,888,540
2019-09-06 2019-09-04 11.582 18,869,149 -14,626 1.52% 218,543,176
2019-09-05 2019-09-03 10.967 18,883,775 -25,303 1.52% 207,092,662
2019-09-04 2019-09-02 11.281 18,909,078 -135,292 1.52% 213,317,177
2019-09-03 2019-08-30 11.008 19,044,370 -503,869 1.53% 209,635,108
2019-09-02 2019-08-29 10.639 19,548,239 +439 1.57% 207,964,288
2019-08-30 2019-08-28 10.775 19,547,800 +28,960 1.57% 210,632,620
2019-08-29 2019-08-27 10.830 19,518,840 -596,745 1.57% 211,388,186
2019-08-28 2019-08-26 10.611 20,115,585 -12,140 1.62% 213,449,880
2019-08-27 2019-08-23 10.830 20,127,725 -1,609 1.62% 217,982,384
2019-08-26 2019-08-22 10.748 20,129,334 +7,313 1.62% 216,348,295
2019-08-23 2019-08-21 10.721 20,122,021 +2,926 1.62% 215,719,391
2019-08-22 2019-08-20 10.625 20,119,095 -13,164 1.62% 213,762,237
2019-08-21 2019-08-19 10.912 20,132,259 -7,459 1.62% 219,683,241
2019-08-20 2019-08-16 10.379 20,139,718 -37,297 1.62% 209,024,256
2019-08-19 2019-08-15 10.256 20,177,015 +20,769 1.62% 206,928,212
2019-08-16 2019-08-14 10.420 20,156,246 -6,728 1.62% 210,022,656
2019-08-15 2019-08-13 10.242 20,162,974 +398,415 1.62% 206,508,501
2019-08-14 2019-08-12 10.556 19,764,559 -69,766 1.59% 208,644,026
2019-08-13 2019-08-09 10.502 19,834,325 +8,629 1.59% 208,295,636
2019-08-12 2019-08-08 10.611 19,825,696 +28,521 1.59% 210,373,818
2019-08-09 2019-08-07 10.461 19,797,175 +370,772 1.59% 207,093,364
2019-08-08 2019-08-06 10.584 19,426,403 +278,480 1.56% 205,605,572
2019-08-07 2019-08-05 11.090 19,147,923 +417,576 1.54% 212,345,984
2019-08-06 2019-08-02 11.432 18,730,347 +46,218 1.51% 214,118,221
2019-08-05 2019-08-01 12.033 18,684,129 -1,463 1.50% 224,831,447
2019-08-02 2019-07-31 12.129 18,685,592 -1,608 1.50% 226,637,623
2019-08-01 2019-07-30 12.402 18,687,200 +3,364 1.50% 231,767,772
2019-07-31 2019-07-29 12.430 18,683,836 -12,871 1.50% 232,237,023
2019-07-30 2019-07-26 12.608 18,696,707 -10,970 1.50% 235,720,617
2019-07-29 2019-07-25 12.785 18,707,677 -51,630 1.50% 239,184,482
2019-07-26 2019-07-24 12.594 18,759,307 +27,351 1.51% 236,253,334
2019-07-25 2019-07-23 12.594 18,731,956 -9,946 1.51% 235,908,878
2019-07-24 2019-07-22 12.608 18,741,902 +11,701 1.51% 236,290,417
2019-07-23 2019-07-19 13.127 18,730,201 -82,638 1.50% 245,875,466
2019-07-22 2019-07-18 12.444 18,812,839 -4,387 1.51% 234,097,759
2019-07-19 2019-07-17 12.485 18,817,226 -21,940 1.51% 234,924,280
2019-07-18 2019-07-16 12.485 18,839,166 -4,387 1.51% 235,198,191
2019-07-17 2019-07-15 12.539 18,843,553 +4,387 1.51% 236,283,641
2019-07-15 2019-07-11 12.553 18,839,166 -30,861 1.51% 236,486,242
2019-07-12 2019-07-10 12.375 18,870,027 +8,776 1.52% 233,519,217
2019-07-11 2019-07-09 12.389 18,861,251 -3,657 1.52% 233,668,526
2019-07-10 2019-07-08 12.307 18,864,908 +47,535 1.52% 232,166,058
2019-07-09 2019-07-05 12.580 18,817,373 +20,184 1.51% 236,727,301
2019-07-08 2019-07-04 12.621 18,797,189 +9,068 1.51% 237,244,490
2019-07-05 2019-07-03 12.826 18,788,121 -585 1.51% 240,983,725
2019-07-04 2019-07-02 12.908 18,788,706 +7,021 1.51% 242,532,750
2019-07-03 2019-06-28 12.703 18,781,685 +10,238 1.51% 238,589,756
2019-07-02 2019-06-27 12.908 18,771,447 -4,534 1.51% 242,309,963
2019-06-28 2019-06-26 12.772 18,775,981 -10,531 1.51% 239,801,027
2019-06-27 2019-06-25 12.444 18,786,512 +37,297 1.51% 233,770,159
2019-06-26 2019-06-24 12.731 18,749,215 -1,463 1.51% 238,690,039
2019-06-25 2019-06-21 12.662 18,750,678 -44,317 1.51% 237,426,663
2019-06-24 2019-06-20 12.826 18,794,995 -89,365 1.51% 241,071,893
2019-06-21 2019-06-19 12.361 18,884,360 -48,120 1.52% 233,438,362
2019-06-20 2019-06-18 11.883 18,932,480 -6,582 1.52% 224,972,176
2019-06-19 2019-06-17 11.678 18,939,062 +82,930 1.52% 221,165,745
2019-06-18 2019-06-14 11.965 18,856,132 +40,661 1.52% 225,611,996
2019-06-17 2019-06-13 12.143 18,815,471 +19,452 1.51% 228,470,213
2019-06-14 2019-06-12 12.238 18,796,019 -12,724 1.51% 230,033,155
2019-06-13 2019-06-11 12.512 18,808,743 +2,340 1.51% 235,332,762
2019-06-11 2019-06-06 11.924 18,806,403 -16,235 1.51% 224,245,506
2019-06-10 2019-06-05 11.965 18,822,638 +8,190 1.51% 225,211,244
2019-06-06 2019-06-04 11.938 18,814,448 +18,283 1.51% 224,598,706
2019-06-05 2019-06-03 12.156 18,796,165 +4,388 1.51% 228,492,808
2019-06-04 2019-05-31 12.225 18,791,777 +3,656 1.51% 229,724,278
2019-06-03 2019-05-30 12.361 18,788,121 -87,317 1.51% 232,248,707
2019-05-31 2019-05-29 12.143 18,875,438 +136,461 1.52% 229,198,373
2019-05-30 2019-05-28 12.348 18,738,977 +78,250 1.51% 231,384,975
2019-05-29 2019-05-27 12.307 18,660,727 -2,194 1.50% 229,653,249
2019-05-28 2019-05-24 12.293 18,662,921 +179,462 1.50% 229,425,050
2019-05-27 2019-05-23 12.197 18,483,459 +15,504 1.49% 225,449,683
2019-05-24 2019-05-22 12.635 18,467,955 +7,313 1.48% 233,341,672
2019-05-23 2019-05-21 12.785 18,460,642 -2,194 1.48% 236,026,049
2019-05-22 2019-05-20 12.758 18,462,836 +34,956 1.48% 235,549,172
2019-05-21 2019-05-17 12.990 18,427,880 -2,340 1.48% 239,386,969
2019-05-17 2019-05-15 13.209 18,430,220 -146,261 1.48% 243,449,660
2019-05-16 2019-05-14 13.237 18,576,481 -30,861 1.49% 245,889,696
2019-05-15 2019-05-10 13.264 18,607,342 +1,170 1.50% 246,807,072
2019-05-14 2019-05-09 12.949 18,606,172 +175,806 1.50% 240,939,795
2019-05-10 2019-05-08 13.250 18,430,366 +49,875 1.48% 244,207,649
2019-05-09 2019-05-07 13.619 18,380,491 +49,729 1.48% 250,332,924
2019-05-08 2019-05-06 13.387 18,330,762 +137,777 1.47% 245,394,450
2019-05-07 2019-05-03 14.495 18,192,985 -22,963 1.46% 263,700,742
2019-05-03 2019-04-30 14.495 18,215,948 +54,556 1.46% 264,033,583
2019-05-02 2019-04-29 14.713 18,161,392 +56,018 1.46% 267,216,290
2019-04-30 2019-04-26 14.905 18,105,374 +39,490 1.45% 269,858,141
2019-04-29 2019-04-25 14.932 18,065,884 +39,052 1.45% 269,763,620
2019-04-26 2019-04-24 15.151 18,026,832 +33,640 1.45% 273,124,524
2019-04-25 2019-04-23 15.233 17,993,192 +152,111 1.45% 274,091,098
2019-04-24 2019-04-18 15.452 17,841,081 -21,208 1.43% 275,677,381
2019-04-23 2019-04-17 15.698 17,862,289 -15,064 1.44% 280,401,625
2019-04-18 2019-04-16 15.643 17,877,353 -42,416 1.44% 279,660,266
2019-04-17 2019-04-15 15.370 17,919,769 +52,069 1.44% 275,423,025
2019-04-16 2019-04-12 15.178 17,867,700 -15,650 1.44% 271,202,168
2019-04-15 2019-04-11 14.741 17,883,350 +68,304 1.44% 263,614,420
2019-04-12 2019-04-10 15.178 17,815,046 +109,695 1.43% 270,402,967
2019-04-11 2019-04-09 15.725 17,705,351 +8,484 1.42% 278,422,230
2019-04-10 2019-04-08 15.917 17,696,867 -14,626 1.42% 281,676,680
2019-04-09 2019-04-04 16.053 17,711,493 +28,374 1.42% 284,331,381
2019-04-08 2019-04-03 16.163 17,683,119 -28,667 1.42% 285,810,297
2019-04-04 2019-04-02 15.671 17,711,786 +75,178 1.42% 277,554,645
2019-04-03 2019-04-01 15.835 17,636,608 +45,487 1.42% 279,270,555
2019-04-02 2019-03-29 15.424 17,591,121 -36,711 1.41% 271,333,953
2019-04-01 2019-03-28 14.932 17,627,832 +741,397 1.42% 263,222,535
2019-03-29 2019-03-27 14.987 16,886,435 +50,899 1.36% 253,075,470
2019-03-28 2019-03-26 15.452 16,835,536 +17,258 1.35% 260,139,869
2019-03-27 2019-03-25 15.753 16,818,278 +123,298 1.35% 264,932,679
2019-03-26 2019-03-22 16.518 16,694,980 +27,059 1.34% 275,774,663
2019-03-25 2019-03-21 16.546 16,667,921 +13,456 1.34% 275,783,532
2019-03-22 2019-03-20 16.546 16,654,465 +24,864 1.34% 275,560,892
2019-03-21 2019-03-19 16.874 16,629,601 -31,154 1.34% 280,607,009
2019-03-20 2019-03-18 16.956 16,660,755 +147 1.34% 282,499,634
2019-03-19 2019-03-15 16.737 16,660,608 +18,282 1.34% 278,852,017
2019-03-18 2019-03-14 16.710 16,642,326 +57,481 1.34% 278,090,887
2019-03-15 2019-03-13 16.901 16,584,845 +30,861 1.33% 280,305,367
2019-03-14 2019-03-12 17.366 16,553,984 +56,895 1.33% 287,480,094
2019-03-13 2019-03-11 17.202 16,497,089 +16,089 1.33% 283,785,031
2019-03-12 2019-03-08 16.792 16,481,000 +46,657 1.32% 276,747,338
2019-03-11 2019-03-07 17.776 16,434,343 +107,063 1.32% 292,144,171
2019-03-08 2019-03-06 18.214 16,327,280 +137,047 1.31% 297,385,364
2019-03-06 2019-03-04 18.679 16,190,233 -46,511 1.30% 302,416,389
2019-03-05 2019-03-01 18.925 16,236,744 -527,856 1.30% 307,281,603
2019-03-04 2019-02-28 18.105 16,764,600 +16,966 1.35% 303,516,780
2019-03-01 2019-02-27 18.405 16,747,634 +32,763 1.35% 308,247,844
2019-02-28 2019-02-26 18.843 16,714,871 -13,164 1.34% 314,958,819
2019-02-27 2019-02-25 19.171 16,728,035 -154,890 1.34% 320,696,683
2019-02-26 2019-02-22 17.694 16,882,925 +183,850 1.36% 298,733,202
2019-02-25 2019-02-21 16.409 16,699,075 +19,745 1.34% 274,015,536
2019-02-22 2019-02-20 16.683 16,679,330 -65,817 1.34% 278,253,066
2019-02-21 2019-02-19 16.628 16,745,147 -59,236 1.35% 278,435,153
2019-02-20 2019-02-18 16.136 16,804,383 +89,219 1.35% 271,147,812
2019-02-19 2019-02-15 15.233 16,715,164 +11,701 1.34% 254,622,841
2019-02-18 2019-02-14 15.944 16,703,463 +66,549 1.34% 266,321,725
2019-02-15 2019-02-13 16.409 16,636,914 +49,436 1.34% 272,995,535
2019-02-14 2019-02-12 15.944 16,587,478 -2,194 1.33% 264,472,449
2019-02-13 2019-02-11 15.835 16,589,672 +5,851 1.33% 262,692,628
2019-02-11 2019-02-04 15.889 16,583,821 -20,623 1.33% 263,507,060
2019-02-08 2019-01-31 15.315 16,604,444 -80,444 1.33% 254,298,551
2019-02-01 2019-01-30 15.014 16,684,888 +1,170 1.34% 250,511,208
2019-01-31 2019-01-29 15.124 16,683,718 +78,543 1.34% 252,318,732
2019-01-30 2019-01-28 15.315 16,605,175 +17,551 1.33% 254,309,747
2019-01-29 2019-01-25 15.698 16,587,624 +27,936 1.33% 260,391,975
2019-01-28 2019-01-24 15.862 16,559,688 +292 1.33% 262,670,720
2019-01-25 2019-01-23 15.397 16,559,396 -3,656 1.33% 254,967,255
2019-01-23 2019-01-21 15.725 16,563,052 +29,252 1.33% 260,459,218
2019-01-22 2019-01-18 15.862 16,533,800 -7,313 1.33% 262,260,083
2019-01-21 2019-01-17 15.671 16,541,113 -2,925 1.33% 259,209,475
2019-01-18 2019-01-16 15.807 16,544,038 -15,358 1.33% 261,517,574
2019-01-17 2019-01-15 15.424 16,559,396 -3,510 1.33% 255,420,128
2019-01-14 2019-01-10 15.096 16,562,906 -731 1.33% 250,038,645
2019-01-11 2019-01-09 15.042 16,563,637 -3,657 1.33% 249,143,703
2019-01-09 2019-01-07 14.878 16,567,294 -2,925 1.33% 246,480,179
2019-01-08 2019-01-04 14.768 16,570,219 -10,238 1.33% 244,711,021
2019-01-07 2019-01-03 14.139 16,580,457 -293 1.33% 234,432,901
2019-01-04 2019-01-02 13.975 16,580,750 +2,925 1.33% 231,716,304
2019-01-03 2018-12-31 14.522 16,577,825 -2,632 1.33% 240,742,959
2019-01-02 2018-12-27 14.002 16,580,457 +146 1.33% 232,165,658
2018-12-28 2018-12-24 14.221 16,580,311 +2,194 1.33% 235,791,170
2018-12-27 2018-12-20 14.713 16,578,117 +10,969 1.33% 243,920,891
2018-12-21 2018-12-19 15.151 16,567,148 -107,501 1.33% 251,008,852
2018-12-20 2018-12-18 15.096 16,674,649 +1,462 1.34% 251,725,551
2018-12-18 2018-12-14 15.589 16,673,187 +14,626 1.34% 259,911,202
2018-12-17 2018-12-13 15.944 16,658,561 -585 1.34% 265,605,803
2018-12-14 2018-12-12 15.534 16,659,146 -7,313 1.34% 258,781,122
2018-12-13 2018-12-11 15.206 16,666,459 +2,925 1.34% 253,425,114
2018-12-12 2018-12-10 15.424 16,663,534 -6,728 1.34% 257,026,402
2018-12-11 2018-12-07 15.534 16,670,262 +2,194 1.34% 258,953,797
2018-12-10 2018-12-06 15.971 16,668,068 -9,507 1.34% 266,213,228
2018-12-07 2018-12-05 16.491 16,677,575 -21,939 1.34% 275,031,056
2018-12-06 2018-12-04 16.792 16,699,514 -22,670 1.34% 280,416,604
2018-12-05 2018-12-03 16.546 16,722,184 -7,313 1.34% 276,681,355
2018-12-04 2018-11-30 15.862 16,729,497 -1,463 1.34% 265,364,240
2018-12-03 2018-11-29 16.136 16,730,960 -17,112 1.34% 269,963,092
2018-11-30 2018-11-28 15.807 16,748,072 -2,633 1.35% 264,742,813
2018-11-29 2018-11-27 15.671 16,750,705 -2,925 1.35% 262,493,911
2018-11-28 2018-11-26 15.616 16,753,630 -293 1.35% 261,623,379
2018-11-27 2018-11-23 15.479 16,753,923 +15,358 1.35% 259,336,991
2018-11-26 2018-11-22 15.862 16,738,565 -27,790 1.34% 265,508,078
2018-11-23 2018-11-21 16.409 16,766,355 -16,528 1.35% 275,119,535
2018-11-22 2018-11-20 15.971 16,782,883 +14,627 1.35% 268,046,991
2018-11-21 2018-11-19 16.382 16,768,256 +13,602 1.35% 274,692,144
2018-11-20 2018-11-16 16.327 16,754,654 -719,604 1.35% 273,552,896
2018-11-19 2018-11-15 16.053 17,474,258 -731 1.40% 280,522,930
2018-11-16 2018-11-14 15.507 17,474,989 -7,314 1.40% 270,976,414
2018-11-15 2018-11-13 15.424 17,482,303 -2,925 1.40% 269,655,491
2018-11-14 2018-11-12 15.288 17,485,228 -7,898 1.40% 267,309,645
2018-11-13 2018-11-09 14.741 17,493,126 -1,024 1.41% 257,862,216
2018-11-12 2018-11-08 15.206 17,494,150 -8,337 1.41% 266,010,732
2018-11-09 2018-11-07 15.151 17,502,487 -4,387 1.41% 265,180,173
2018-11-08 2018-11-06 15.260 17,506,874 -3,657 1.41% 267,161,779
2018-11-07 2018-11-05 15.178 17,510,531 -5,850 1.41% 265,780,932
2018-11-06 2018-11-02 15.452 17,516,381 -333,037 1.41% 270,660,171
2018-11-05 2018-11-01 14.577 17,849,418 -226,997 1.43% 260,185,321
2018-11-02 2018-10-31 13.866 18,076,415 -42,562 1.45% 250,640,809
2018-11-01 2018-10-30 13.578 18,118,977 +2,779 1.46% 246,027,950
2018-10-31 2018-10-29 13.223 18,116,198 -731 1.46% 239,549,384
2018-10-30 2018-10-26 12.867 18,116,929 -1,609 1.46% 233,117,959
2018-10-29 2018-10-25 13.073 18,118,538 -27,936 1.46% 236,855,007
2018-10-26 2018-10-24 12.690 18,146,474 +79,274 1.46% 230,272,329
2018-10-25 2018-10-23 12.553 18,067,200 -45,487 1.45% 226,795,827
2018-10-24 2018-10-22 13.073 18,112,687 -62,893 1.46% 236,778,519
2018-10-23 2018-10-19 11.979 18,175,580 -3,802 1.46% 217,717,787
2018-10-22 2018-10-18 11.938 18,179,382 +6,581 1.46% 217,017,564
2018-10-19 2018-10-16 12.170 18,172,801 +21,355 1.46% 221,163,474
2018-10-18 2018-10-15 12.252 18,151,446 -108,819 1.46% 222,392,821
2018-10-16 2018-10-12 12.375 18,260,265 -3,656 1.47% 225,973,328
2018-10-15 2018-10-11 12.252 18,263,921 +68,157 1.47% 223,770,873
2018-10-12 2018-10-10 12.977 18,195,764 +1,463 1.46% 236,122,859
2018-10-10 2018-10-08 12.867 18,194,301 +5,265 1.46% 234,113,536
2018-10-09 2018-10-05 12.963 18,189,036 +95,070 1.46% 235,786,831
2018-10-08 2018-10-04 12.990 18,093,966 +266,195 1.45% 235,049,267
2018-10-05 2018-10-03 13.510 17,827,771 +293 1.43% 240,854,917
2018-10-04 2018-10-02 13.428 17,827,478 -1,463 1.43% 239,388,301
2018-10-03 2018-09-28 13.729 17,828,941 +24,133 1.43% 244,771,465
2018-10-02 2018-09-27 13.838 17,804,808 +293 1.43% 246,387,876
2018-09-28 2018-09-26 14.413 17,804,515 -57,042 1.43% 256,609,237
2018-09-27 2018-09-24 14.002 17,861,557 -6,582 1.44% 250,104,091
2018-09-26 2018-09-21 14.385 17,868,139 -23,987 1.44% 257,037,559
2018-09-24 2018-09-20 13.756 17,892,126 -23,402 1.44% 246,128,245
2018-09-21 2018-09-19 13.920 17,915,528 +708,635 1.44% 249,389,931
2018-09-20 2018-09-18 13.291 17,206,893 -2,925 1.38% 228,702,151
2018-09-19 2018-09-17 13.141 17,209,818 -10,970 1.38% 226,152,395
2018-09-18 2018-09-14 13.168 17,220,788 -5,704 1.38% 226,767,511
2018-09-17 2018-09-13 12.895 17,226,492 -116,424 1.38% 222,131,457
2018-09-14 2018-09-12 12.485 17,342,916 -21,500 1.39% 216,518,208
2018-09-13 2018-09-11 12.430 17,364,416 -10,238 1.40% 215,836,848
2018-09-12 2018-09-10 12.457 17,374,654 -28,083 1.40% 216,439,274
2018-09-11 2018-09-07 12.990 17,402,737 -21,646 1.40% 226,069,872
2018-09-10 2018-09-06 13.045 17,424,383 -21,062 1.40% 227,304,121
2018-09-07 2018-09-05 12.990 17,445,445 +20,916 1.40% 226,624,669
2018-09-06 2018-09-04 13.319 17,424,529 -4,388 1.40% 232,071,351
2018-09-05 2018-09-03 13.237 17,428,917 -1,317 1.40% 230,699,836
2018-09-04 2018-08-31 13.469 17,430,234 +41,685 1.40% 234,769,121
2018-09-03 2018-08-30 13.674 17,388,549 +8,337 1.40% 237,774,277
2018-08-31 2018-08-29 13.948 17,380,212 -7,752 1.40% 242,413,481
2018-08-30 2018-08-28 14.385 17,387,964 -13,164 1.40% 250,130,124
2018-08-29 2018-08-27 14.413 17,401,128 -1,026,605 1.40% 250,795,384
2018-08-28 2018-08-24 13.784 18,427,733 -1,902 1.48% 254,000,148
2018-08-27 2018-08-23 14.002 18,429,635 -24,279 1.48% 258,058,529
2018-08-24 2018-08-22 13.920 18,453,914 +3,071 1.48% 256,884,438
2018-08-23 2018-08-21 13.920 18,450,843 -82,930 1.48% 256,841,689
2018-08-22 2018-08-20 13.756 18,533,773 -44,463 1.49% 254,954,890
2018-08-21 2018-08-17 13.483 18,578,236 +69,766 1.49% 250,485,688
2018-08-20 2018-08-16 13.729 18,508,470 -28,959 1.49% 254,100,639
2018-08-17 2018-08-15 13.633 18,537,429 +13,017 1.49% 252,723,824
2018-08-16 2018-08-14 14.249 18,524,412 -731 1.49% 263,945,144
2018-08-15 2018-08-13 14.249 18,525,143 +2,194 1.49% 263,955,560
2018-08-14 2018-08-10 14.768 18,522,949 -3,072 1.49% 273,549,177
2018-08-13 2018-08-09 14.604 18,526,021 -112,621 1.49% 270,554,605
2018-08-09 2018-08-07 14.221 18,638,642 +19,160 1.50% 265,063,014
2018-08-08 2018-08-06 14.112 18,619,482 +18,283 1.50% 262,753,686
2018-08-07 2018-08-03 14.221 18,601,199 -15,796 1.49% 264,530,531
2018-08-06 2018-08-02 14.413 18,616,995 +106,478 1.50% 268,319,181
2018-08-03 2018-08-01 14.987 18,510,517 -14,041 1.49% 277,415,440
2018-08-02 2018-07-31 15.014 18,524,558 -732 1.49% 278,132,488
2018-08-01 2018-07-30 15.233 18,525,290 +3,511 1.49% 282,196,571
2018-07-31 2018-07-27 15.370 18,521,779 -8,776 1.49% 284,675,790
2018-07-30 2018-07-26 15.260 18,530,555 -26,327 1.49% 282,783,553
2018-07-27 2018-07-25 15.288 18,556,882 -2,340 1.49% 283,692,814
2018-07-26 2018-07-24 15.288 18,559,222 -113,791 1.49% 283,728,588
2018-07-25 2018-07-23 14.905 18,673,013 -12,286 1.50% 278,318,723
2018-07-24 2018-07-20 14.686 18,685,299 -8,922 1.50% 274,413,744
2018-07-23 2018-07-19 14.604 18,694,221 -3,949 1.50% 273,011,003
2018-07-20 2018-07-18 14.741 18,698,170 +1,901 1.50% 275,625,497
2018-07-19 2018-07-17 14.741 18,696,269 +13,164 1.50% 275,597,475
2018-07-18 2018-07-16 14.795 18,683,105 +19,745 1.50% 276,425,333
2018-07-17 2018-07-13 14.905 18,663,360 +11,993 1.50% 278,174,847
2018-07-16 2018-07-12 16.084 18,651,367 +33,641 1.50% 299,987,563
2018-07-13 2018-07-11 15.798 18,617,726 +819,789 1.50% 294,127,718
2018-07-12 2018-07-10 16.084 17,797,937 -28,003 1.49% 286,261,042
2018-07-11 2018-07-09 15.970 17,825,940 +46,345 1.50% 284,674,415
2018-07-10 2018-07-06 15.655 17,779,595 -162,418 1.49% 278,347,042
2018-07-09 2018-07-05 15.513 17,942,013 +58,667 1.51% 278,326,901
2018-07-06 2018-07-04 15.798 17,883,346 -8,541 1.50% 282,525,790
2018-07-05 2018-07-03 15.970 17,891,887 -26,323 1.50% 285,727,566
2018-07-04 2018-06-29 16.341 17,918,210 -8,401 1.50% 292,802,539
2018-07-03 2018-06-28 16.113 17,926,611 -7,841 1.50% 288,842,760
2018-06-29 2018-06-27 15.855 17,934,452 +840 1.51% 284,357,889
2018-06-28 2018-06-26 16.284 17,933,612 +7,001 1.51% 292,029,559
2018-06-27 2018-06-25 16.341 17,926,611 -700 1.50% 292,939,821
2018-06-26 2018-06-22 16.570 17,927,311 -15,402 1.50% 297,048,480
2018-06-25 2018-06-21 16.484 17,942,713 +1,120 1.51% 295,765,907
2018-06-22 2018-06-20 16.912 17,941,593 +18,762 1.51% 303,435,854
2018-06-21 2018-06-19 17.084 17,922,831 +32,624 1.50% 306,190,690
2018-06-20 2018-06-15 17.884 17,890,207 -39,345 1.50% 319,943,939
2018-06-19 2018-06-14 18.255 17,929,552 -58,946 1.50% 327,306,390
2018-06-15 2018-06-13 18.369 17,988,498 +49,425 1.51% 330,438,059
2018-06-14 2018-06-12 18.569 17,939,073 +79,669 1.51% 333,117,571
2018-06-13 2018-06-11 18.569 17,859,404 +44,665 1.50% 331,638,167
2018-06-12 2018-06-08 18.569 17,814,739 +25,343 1.50% 330,808,765
2018-06-11 2018-06-07 19.198 17,789,396 -137,215 1.49% 341,518,838
2018-06-08 2018-06-06 18.855 17,926,611 +82,609 1.50% 338,007,485
2018-06-07 2018-06-05 19.055 17,844,002 -4,621 1.50% 340,018,295
2018-06-06 2018-06-04 19.169 17,848,623 +12,602 1.50% 342,145,966
2018-06-05 2018-06-01 18.769 17,836,021 +16,382 1.50% 334,770,771
2018-06-04 2018-05-31 18.912 17,819,639 +23,102 1.50% 337,008,674
2018-06-01 2018-05-30 18.512 17,796,537 +49,005 1.49% 329,453,932
2018-05-31 2018-05-29 18.998 17,747,532 +28,144 1.49% 337,166,021
2018-05-30 2018-05-28 19.284 17,719,388 -9,802 1.49% 341,693,470
2018-05-29 2018-05-25 19.369 17,729,190 -6,580 1.49% 343,401,965
2018-05-28 2018-05-24 19.398 17,735,770 -9,521 1.49% 344,036,096
2018-05-25 2018-05-23 19.284 17,745,291 -26,883 1.49% 342,192,972
2018-05-24 2018-05-21 19.512 17,772,174 -242,087 1.49% 346,773,138
2018-05-23 2018-05-18 19.512 18,014,261 +35,564 1.51% 351,496,773
2018-05-21 2018-05-17 19.455 17,978,697 +39,344 1.51% 349,775,602
2018-05-18 2018-05-16 19.826 17,939,353 +10,642 1.51% 355,672,620
2018-05-17 2018-05-15 20.169 17,928,711 -7,701 1.50% 361,607,938
2018-05-16 2018-05-14 20.226 17,936,412 -11,902 1.51% 362,788,086
2018-05-15 2018-05-11 19.855 17,948,314 -246,707 1.51% 356,363,037
2018-05-14 2018-05-10 19.369 18,195,021 +77,149 1.53% 352,424,785
2018-05-11 2018-05-09 19.398 18,117,872 +6,720 1.52% 351,448,059
2018-05-10 2018-05-08 19.655 18,111,152 -220,466 1.52% 355,974,347
2018-05-09 2018-05-07 19.541 18,331,618 -700 1.54% 358,212,790
2018-05-08 2018-05-04 19.369 18,332,318 +209,323 1.54% 355,084,131
2018-05-07 2018-05-03 19.484 18,122,995 +234,525 1.52% 353,100,663
2018-05-04 2018-05-02 19.541 17,888,470 +89,890 1.50% 349,553,364
2018-05-03 2018-04-30 19.912 17,798,580 -37,104 1.49% 354,407,024
2018-05-02 2018-04-27 19.369 17,835,684 -57,546 1.50% 345,464,679
2018-04-30 2018-04-26 19.141 17,893,230 +696,576 1.50% 342,489,873
2018-04-27 2018-04-25 19.626 17,196,654 +31,644 1.44% 337,508,627
2018-04-26 2018-04-24 20.226 17,165,010 -4,341 1.44% 347,185,442
2018-04-25 2018-04-23 19.969 17,169,351 +77,849 1.44% 342,858,754
2018-04-24 2018-04-20 20.198 17,091,502 +32,904 1.43% 345,210,369
2018-04-23 2018-04-19 20.626 17,058,598 +18,482 1.43% 351,855,805
2018-04-20 2018-04-18 20.255 17,040,116 -8,821 1.43% 345,146,100
2018-04-19 2018-04-17 20.141 17,048,937 -3,221 1.43% 343,376,533
2018-04-18 2018-04-16 20.255 17,052,158 +34,724 1.43% 345,390,009
2018-04-17 2018-04-13 20.969 17,017,434 +11,901 1.43% 356,840,651
2018-04-16 2018-04-12 20.912 17,005,533 +28,564 1.43% 355,619,459
2018-04-13 2018-04-11 21.226 16,976,969 +2,800 1.42% 360,357,161
2018-04-12 2018-04-10 21.341 16,974,169 -13,442 1.42% 362,237,420
2018-04-11 2018-04-09 20.798 16,987,611 +8,821 1.43% 353,303,447
2018-04-10 2018-04-06 20.598 16,978,790 +11,062 1.43% 349,724,606
2018-04-09 2018-04-04 20.826 16,967,728 -5,041 1.42% 353,374,665
2018-04-06 2018-04-03 21.083 16,972,769 -3,500 1.42% 357,843,597
2018-04-04 2018-03-29 20.598 16,976,269 +1,120 1.42% 349,672,679
2018-04-03 2018-03-28 20.826 16,975,149 -21,283 1.42% 353,529,217
2018-03-29 2018-03-27 21.112 16,996,432 +11,202 1.43% 358,828,052
2018-03-28 2018-03-26 20.969 16,985,230 +5,740 1.43% 356,165,361
2018-03-27 2018-03-23 20.798 16,979,490 -130,354 1.43% 353,134,549
2018-03-26 2018-03-22 21.226 17,109,844 -26,463 1.44% 363,177,598
2018-03-23 2018-03-21 21.169 17,136,307 -64,267 1.44% 362,760,198
2018-03-22 2018-03-20 21.169 17,200,574 +275,830 1.44% 364,120,672
2018-03-21 2018-03-19 21.083 16,924,744 +37,244 1.42% 356,831,067
2018-03-20 2018-03-16 21.255 16,887,500 +20,303 1.42% 358,940,518
2018-03-19 2018-03-15 21.512 16,867,197 +20,302 1.42% 362,845,784
2018-03-16 2018-03-14 21.712 16,846,895 -7,281 1.41% 365,778,057
2018-03-15 2018-03-13 21.912 16,854,176 -5,040 1.41% 369,306,606
2018-03-14 2018-03-12 21.998 16,859,216 -37,385 1.42% 370,861,959
2018-03-13 2018-03-09 21.598 16,896,601 -24,782 1.42% 364,926,441
2018-03-12 2018-03-08 21.255 16,921,383 -700 1.42% 359,660,695
2018-03-09 2018-03-07 21.255 16,922,083 -50,826 1.42% 359,675,573
2018-03-08 2018-03-06 21.540 16,972,909 +2,520 1.42% 365,604,739
2018-03-07 2018-03-05 20.941 16,970,389 +44,665 1.42% 355,369,343
2018-03-06 2018-03-02 21.055 16,925,724 +67,488 1.42% 356,368,189
2018-03-05 2018-03-01 21.455 16,858,236 +2,800 1.42% 361,689,794
2018-03-02 2018-02-28 21.540 16,855,436 +28,003 1.41% 363,074,313
2018-03-01 2018-02-27 21.883 16,827,433 +13,302 1.41% 368,239,886
2018-02-28 2018-02-26 21.969 16,814,131 +34,023 1.41% 369,389,847
2018-02-27 2018-02-23 21.912 16,780,108 -2,520 1.41% 367,683,637
2018-02-26 2018-02-22 21.512 16,782,628 +43,685 1.41% 361,026,543
2018-02-23 2018-02-21 21.740 16,738,943 -10,641 1.40% 363,912,418
2018-02-22 2018-02-20 21.483 16,749,584 +26,042 1.41% 359,837,196
2018-02-21 2018-02-15 21.740 16,723,542 +45,505 1.40% 363,577,593
2018-02-20 2018-02-13 21.283 16,678,037 +16,522 1.40% 354,964,886
2018-02-14 2018-02-12 21.026 16,661,515 -8,401 1.40% 350,329,324
2018-02-13 2018-02-09 20.969 16,669,916 +2,521 1.40% 349,553,503
2018-02-12 2018-02-08 22.226 16,667,395 +29,263 1.40% 370,451,632
2018-02-09 2018-02-07 22.140 16,638,132 -43,685 1.40% 368,375,260
2018-02-08 2018-02-06 22.683 16,681,817 -145,843 1.40% 378,397,312
2018-02-07 2018-02-05 23.969 16,827,660 +27,443 1.41% 403,338,684
2018-02-06 2018-02-02 24.312 16,800,217 +16,732 1.41% 408,440,350
2018-02-05 2018-02-01 24.226 16,783,485 +77,289 1.41% 406,595,141
2018-02-02 2018-01-31 24.969 16,706,196 +109,212 1.40% 417,131,697
2018-02-01 2018-01-30 25.169 16,596,984 -166,759 1.39% 417,723,850
2018-01-31 2018-01-29 25.112 16,763,743 -64,827 1.41% 420,963,127
2018-01-30 2018-01-26 25.369 16,828,570 -159,477 1.41% 426,917,903
2018-01-29 2018-01-25 25.197 16,988,047 +130,634 1.43% 428,051,701
2018-01-26 2018-01-24 26.054 16,857,413 -276,740 1.41% 439,207,708
2018-01-25 2018-01-23 24.969 17,134,153 -141,416 1.44% 427,817,220
2018-01-24 2018-01-22 24.826 17,275,569 +6,021 1.45% 428,880,524
2018-01-23 2018-01-19 24.883 17,269,548 -60,347 1.45% 429,717,770
2018-01-22 2018-01-18 24.226 17,329,895 +20,302 1.45% 419,832,419
2018-01-19 2018-01-17 24.112 17,309,593 +113,973 1.45% 417,362,563
2018-01-18 2018-01-16 23.597 17,195,620 -59,227 1.44% 405,771,999
2018-01-17 2018-01-15 23.083 17,254,847 -10,081 1.45% 398,296,657
2018-01-16 2018-01-12 23.369 17,264,928 -27,163 1.45% 403,461,653
2018-01-15 2018-01-11 23.169 17,292,091 +78,829 1.45% 400,638,383
2018-01-12 2018-01-10 23.340 17,213,262 -16,942 1.44% 401,762,524
2018-01-11 2018-01-09 23.283 17,230,204 -13,722 1.45% 401,173,480
2018-01-10 2018-01-08 23.340 17,243,926 -7,700 1.45% 402,478,230
2018-01-09 2018-01-05 23.169 17,251,626 -52,786 1.45% 399,700,854
2018-01-08 2018-01-04 22.912 17,304,412 +65,527 1.45% 396,474,630
2018-01-05 2018-01-03 22.797 17,238,885 +95,070 1.45% 393,003,349
2018-01-04 2018-01-02 22.855 17,143,815 -7,420 1.44% 391,815,531
2018-01-03 2017-12-29 22.455 17,151,235 -16,102 1.44% 385,125,373
2018-01-02 2017-12-28 22.312 17,167,337 +278,350 1.44% 383,034,731
2017-12-29 2017-12-27 22.169 16,888,987 +147,857 1.42% 374,411,785
2017-12-28 2017-12-22 22.283 16,741,130 -45,365 1.41% 373,047,007
2017-12-27 2017-12-21 22.198 16,786,495 -16,102 1.41% 372,619,203
2017-12-22 2017-12-20 22.083 16,802,597 -1,120 1.41% 371,056,542
2017-12-21 2017-12-19 22.169 16,803,717 -10,221 1.41% 372,521,436
2017-12-20 2017-12-18 22.112 16,813,938 +241,666 1.41% 371,787,334
2017-12-19 2017-12-15 22.055 16,572,272 +165,779 1.39% 365,496,768
2017-12-15 2017-12-13 22.340 16,406,493 -5,601 1.38% 366,527,613
2017-12-14 2017-12-12 22.140 16,412,094 -280 1.38% 363,370,684
2017-12-13 2017-12-11 22.255 16,412,374 -13,022 1.38% 365,252,377
2017-12-12 2017-12-08 22.255 16,425,396 +5,181 1.38% 365,542,177
2017-12-11 2017-12-07 21.940 16,420,215 +23,383 1.38% 360,266,804
2017-12-08 2017-12-06 22.055 16,396,832 +13,581 1.38% 361,627,488
2017-12-07 2017-12-05 22.655 16,383,251 -107,532 1.38% 371,156,833
2017-12-06 2017-12-04 22.626 16,490,783 +46,625 1.38% 373,121,819
2017-12-05 2017-12-01 22.598 16,444,158 -8,821 1.38% 371,597,097
2017-12-04 2017-11-30 22.369 16,452,979 +78,549 1.38% 368,036,162
2017-12-01 2017-11-29 22.655 16,374,430 +54,326 1.37% 370,956,996
2017-11-30 2017-11-28 22.797 16,320,104 +28,143 1.37% 372,057,447
2017-11-29 2017-11-27 23.197 16,291,961 +11,061 1.37% 377,931,924
2017-11-28 2017-11-24 23.512 16,280,900 +12,882 1.37% 382,791,629
2017-11-27 2017-11-23 23.226 16,268,018 -118,033 1.37% 377,841,257
2017-11-24 2017-11-22 23.140 16,386,051 +20,302 1.38% 379,178,330
2017-11-23 2017-11-21 22.940 16,365,749 +56,146 1.37% 375,435,745
2017-11-22 2017-11-20 22.312 16,309,603 +653,732 1.37% 363,897,114
2017-11-21 2017-11-17 22.969 15,655,871 -27,583 1.31% 359,598,168
2017-11-20 2017-11-16 23.083 15,683,454 -28,423 1.32% 362,023,917
2017-11-17 2017-11-15 23.169 15,711,877 +45,645 1.32% 364,026,594
2017-11-16 2017-11-14 23.369 15,666,232 -28,563 1.31% 366,101,953
2017-11-15 2017-11-13 23.712 15,694,795 +50,545 1.32% 372,149,918
2017-11-14 2017-11-10 23.912 15,644,250 -10,641 1.31% 374,079,917
2017-11-13 2017-11-09 24.026 15,654,891 -13,441 1.31% 376,123,295
2017-11-10 2017-11-08 23.826 15,668,332 +7,701 1.32% 373,312,905
2017-11-09 2017-11-07 23.826 15,660,631 -6,371 1.31% 373,129,422
2017-11-08 2017-11-06 23.340 15,667,002 +44,245 1.32% 365,672,367
2017-11-07 2017-11-03 23.597 15,622,757 +1,680 1.31% 368,656,515
2017-11-06 2017-11-02 23.683 15,621,077 +68,644 1.31% 369,955,673
2017-11-03 2017-11-01 23.712 15,552,433 +8,961 1.31% 368,774,276
2017-11-02 2017-10-31 23.740 15,543,472 +17,922 1.30% 369,005,846
2017-11-01 2017-10-30 24.197 15,525,550 -963 1.30% 375,676,987
2017-10-31 2017-10-27 24.283 15,526,513 +2,240 1.30% 377,030,987
2017-10-30 2017-10-26 24.283 15,524,273 -42,565 1.30% 376,976,593
2017-10-27 2017-10-25 24.454 15,566,838 -1,680 1.31% 380,678,508
2017-10-26 2017-10-24 24.254 15,568,518 +33,324 1.31% 377,606,230
2017-10-25 2017-10-23 24.283 15,535,194 -31,084 1.30% 377,241,788
2017-10-24 2017-10-20 24.569 15,566,278 -38,644 1.31% 382,443,621
2017-10-23 2017-10-19 24.369 15,604,922 +4,480 1.31% 380,272,414
2017-10-20 2017-10-18 25.026 15,600,442 -138,615 1.31% 390,413,833
2017-10-19 2017-10-17 25.197 15,739,057 -26,603 1.32% 396,580,614
2017-10-18 2017-10-16 25.511 15,765,660 -46,345 1.32% 402,205,313
2017-10-17 2017-10-13 25.226 15,812,005 -79,202 1.33% 398,870,424
2017-10-16 2017-10-12 25.140 15,891,207 -24,782 1.33% 399,506,404
2017-10-13 2017-10-11 25.169 15,915,989 -42,145 1.34% 400,584,118
2017-10-12 2017-10-10 25.340 15,958,134 -13,582 1.34% 404,380,230
2017-10-11 2017-10-09 25.083 15,971,716 +77,009 1.34% 400,617,838
2017-10-10 2017-10-06 24.969 15,894,707 +560 1.33% 396,869,887
2017-10-09 2017-10-04 24.854 15,894,147 +32,944 1.33% 395,039,630
2017-10-06 2017-10-03 24.969 15,861,203 -60,697 1.33% 396,033,336
2017-10-04 2017-09-29 24.254 15,921,900 -14,002 1.34% 386,177,325
2017-10-03 2017-09-28 24.340 15,935,902 -54,186 1.34% 387,882,720
2017-09-29 2017-09-27 24.597 15,990,088 -17,082 1.34% 393,312,902
2017-09-28 2017-09-26 24.569 16,007,170 -61,466 1.34% 393,275,776
2017-09-27 2017-09-25 24.483 16,068,636 -80,509 1.35% 393,408,757
2017-09-26 2017-09-22 24.997 16,149,145 -26,323 1.36% 403,684,222
2017-09-25 2017-09-21 25.226 16,175,468 -752,863 1.36% 408,039,067
2017-09-22 2017-09-20 24.940 16,928,331 -575,813 1.42% 422,194,502
2017-09-21 2017-09-19 24.312 17,504,144 -5,041 1.47% 425,553,949
2017-09-20 2017-09-18 24.597 17,509,185 -110,612 1.47% 430,678,578
2017-09-19 2017-09-15 23.683 17,619,797 -2,380 1.48% 417,291,577
2017-09-18 2017-09-14 23.569 17,622,177 +6,861 1.48% 415,334,202
2017-09-15 2017-09-13 23.626 17,615,316 -18,902 1.48% 416,178,975
2017-09-14 2017-09-12 23.569 17,634,218 +149,256 1.48% 415,617,994
2017-09-13 2017-09-11 23.397 17,484,962 -19,182 1.47% 409,103,111
2017-09-12 2017-09-08 23.340 17,504,144 -12,462 1.47% 408,551,794
2017-09-11 2017-09-07 23.255 17,516,606 -148,276 1.47% 407,341,402
2017-09-08 2017-09-06 23.397 17,664,882 +9,101 1.48% 413,312,776
2017-09-07 2017-09-05 23.597 17,655,781 -25,063 1.48% 416,630,604
2017-09-06 2017-09-04 23.740 17,680,844 -44,805 1.48% 419,747,583
2017-09-05 2017-09-01 24.140 17,725,649 -50,125 1.49% 427,900,744
2017-09-04 2017-08-31 23.855 17,775,774 -20,302 1.49% 424,032,538
2017-09-01 2017-08-30 23.769 17,796,076 -99,411 1.49% 422,991,622
2017-08-31 2017-08-29 23.512 17,895,487 -72,948 1.50% 420,753,313
2017-08-30 2017-08-28 23.712 17,968,435 -263,369 1.51% 426,061,737
2017-08-29 2017-08-25 22.769 18,231,804 -147,436 1.53% 415,118,561
2017-08-28 2017-08-24 22.283 18,379,240 -154,577 1.54% 409,549,443
2017-08-25 2017-08-22 22.226 18,533,817 -9,101 1.56% 411,934,964
2017-08-24 2017-08-21 22.055 18,542,918 -10,782 1.56% 408,958,808
2017-08-22 2017-08-18 22.083 18,553,700 -61,770 1.56% 409,726,649
2017-08-21 2017-08-17 22.226 18,615,470 -36,264 1.56% 413,749,794
2017-08-18 2017-08-16 22.369 18,651,734 -23,803 1.57% 417,220,043
2017-08-17 2017-08-15 22.283 18,675,537 -420 1.57% 416,151,907
2017-08-16 2017-08-14 22.226 18,675,957 -42,425 1.57% 415,094,186
2017-08-15 2017-08-11 22.255 18,718,382 -42,984 1.57% 416,571,881
2017-08-14 2017-08-10 22.655 18,761,366 +16,942 1.57% 425,032,198
2017-08-11 2017-08-09 22.855 18,744,424 +16,521 1.57% 428,396,855
2017-08-10 2017-08-08 23.112 18,727,903 -34,023 1.57% 432,834,491
2017-08-09 2017-08-07 23.083 18,761,926 -56,987 1.57% 433,084,826
2017-08-08 2017-08-04 22.940 18,818,913 -4,620 1.58% 431,712,146
2017-08-07 2017-08-03 22.969 18,823,533 +46,905 1.58% 432,355,887
2017-08-04 2017-08-02 23.283 18,776,628 -252,495 1.58% 437,179,107
2017-08-03 2017-08-01 22.769 19,029,123 -27,723 1.60% 433,272,657
2017-08-02 2017-07-31 22.512 19,056,846 +52,785 1.60% 429,004,087
2017-07-31 2017-07-27 22.626 19,004,061 -8,821 1.60% 429,987,455
2017-07-28 2017-07-26 22.626 19,012,882 +9,522 1.60% 430,187,040
2017-07-27 2017-07-25 22.712 19,003,360 +7,000 1.60% 431,600,274
2017-07-26 2017-07-24 22.826 18,996,360 -2,660 1.59% 433,612,066
2017-07-25 2017-07-21 22.969 18,999,020 -10,221 1.59% 436,386,630
2017-07-24 2017-07-20 23.112 19,009,241 -56,286 1.60% 439,336,703
2017-07-21 2017-07-19 23.140 19,065,527 -28,283 1.60% 441,182,240
2017-07-20 2017-07-18 22.569 19,093,810 -6,301 1.60% 430,927,169
2017-07-19 2017-07-17 22.826 19,100,111 +4,340 1.60% 435,980,292
2017-07-18 2017-07-14 22.997 19,095,771 +32,624 1.60% 439,154,428
2017-07-17 2017-07-13 22.969 19,063,147 +112,572 1.60% 437,859,557
2017-07-14 2017-07-12 22.655 18,950,575 +8,541 1.59% 429,318,662
2017-07-13 2017-07-11 22.483 18,942,034 +1,961 1.59% 425,878,320
2017-07-12 2017-07-10 22.055 18,940,073 +99,690 1.59% 417,717,949
2017-07-11 2017-07-07 22.169 18,840,383 +11,902 1.58% 417,672,264
2017-07-10 2017-07-06 22.283 18,828,481 -14,422 1.58% 419,559,998
2017-07-07 2017-07-05 22.340 18,842,903 -8,541 1.58% 420,957,986
2017-07-06 2017-07-04 22.283 18,851,444 -43,685 1.58% 420,071,689
2017-07-05 2017-07-03 22.483 18,895,129 -110,892 1.59% 424,823,743
2017-07-04 2017-06-30 22.398 19,006,021 +6,581 1.60% 425,688,047
2017-07-03 2017-06-29 22.569 18,999,440 -21,002 1.59% 428,797,337
2017-06-30 2017-06-28 22.426 19,020,442 -2,101 1.60% 426,554,423
2017-06-29 2017-06-27 22.655 19,022,543 -2,520 1.60% 430,949,072
2017-06-28 2017-06-26 22.683 19,025,063 -9,101 1.60% 431,549,675
2017-06-27 2017-06-23 22.569 19,034,164 -980 1.60% 429,581,021
2017-06-26 2017-06-22 22.655 19,035,144 +5,601 1.60% 431,234,543
2017-06-23 2017-06-21 22.598 19,029,543 +9,241 1.60% 430,020,371
2017-06-22 2017-06-20 22.683 19,020,302 +34,443 1.60% 431,441,680
2017-06-21 2017-06-19 22.683 18,985,859 -9,381 1.59% 430,660,402
2017-06-20 2017-06-16 22.398 18,995,240 -27,583 1.59% 425,446,579
2017-06-19 2017-06-15 22.340 19,022,823 +165,779 1.60% 424,977,471
2017-06-16 2017-06-14 22.512 18,857,044 +70,847 1.58% 424,506,183
2017-06-15 2017-06-13 22.483 18,786,197 -4,200 1.58% 422,374,599
2017-06-14 2017-06-12 22.112 18,790,397 +14,282 1.58% 415,490,506
2017-06-13 2017-06-09 22.340 18,776,115 +67,767 1.58% 419,465,916
2017-06-12 2017-06-08 22.655 18,708,348 +7,281 1.57% 423,831,094
2017-06-09 2017-06-07 22.626 18,701,067 +28,983 1.57% 423,131,888
2017-06-08 2017-06-06 22.512 18,672,084 -140 1.57% 420,342,398
2017-06-07 2017-06-05 22.512 18,672,224 +32,484 1.57% 420,345,550
2017-06-06 2017-06-02 22.826 18,639,740 -72,108 1.56% 425,471,836
2017-06-05 2017-06-01 22.712 18,711,848 +58,106 1.57% 424,979,516
2017-06-02 2017-05-31 23.083 18,653,742 +24,643 1.57% 430,587,595
2017-06-01 2017-05-29 23.026 18,629,099 -32,344 1.56% 428,954,354
2017-05-31 2017-05-26 22.969 18,661,443 -63,077 1.57% 428,632,857
2017-05-29 2017-05-25 23.026 18,724,520 -38,714 1.57% 431,151,522
2017-05-26 2017-05-24 22.140 18,763,234 -6,301 1.57% 415,425,915
2017-05-25 2017-05-23 22.198 18,769,535 +35,564 1.58% 416,637,849
2017-05-24 2017-05-22 22.198 18,733,971 +864,735 1.57% 415,848,415
2017-05-23 2017-05-19 22.398 17,869,236 +130,075 1.50% 400,226,863
2017-05-22 2017-05-18 22.569 17,739,161 -4,621 1.49% 400,354,168
2017-05-19 2017-05-17 22.969 17,743,782 +16,382 1.49% 407,555,192
2017-05-18 2017-05-16 22.997 17,727,400 -39,204 1.49% 407,685,356
2017-05-17 2017-05-15 23.197 17,766,604 -24,503 1.49% 412,139,879
2017-05-16 2017-05-12 22.426 17,791,107 +9,521 1.49% 398,985,228
2017-05-15 2017-05-11 23.376 17,781,586 -14,142 1.49% 415,662,836
2017-05-12 2017-05-10 23.054 17,795,728 +472,927 1.49% 410,259,174
2017-05-11 2017-05-09 22.849 17,322,801 +16,932 1.49% 395,804,319
2017-05-10 2017-05-08 22.585 17,305,869 -31,543 1.49% 390,854,935
2017-05-09 2017-05-05 22.673 17,337,412 +169,868 1.49% 393,090,946
2017-05-08 2017-05-04 23.112 17,167,544 +40,965 1.48% 396,782,932
2017-05-05 2017-05-02 23.464 17,126,579 +2,868 1.47% 401,856,455
2017-05-04 2017-04-28 23.581 17,123,711 +2,185 1.47% 403,795,598
2017-05-02 2017-04-27 23.815 17,121,526 +3,550 1.47% 407,756,437
2017-04-28 2017-04-26 23.903 17,117,976 -35,503 1.47% 409,176,216
2017-04-27 2017-04-25 23.786 17,153,479 -2,048 1.48% 408,014,930
2017-04-26 2017-04-24 23.581 17,155,527 -22,394 1.48% 404,545,854
2017-04-25 2017-04-21 23.083 17,177,921 +515,749 1.48% 396,519,572
2017-04-24 2017-04-20 23.435 16,662,172 +37,552 1.43% 390,471,563
2017-04-21 2017-04-19 23.142 16,624,620 +426,856 1.43% 384,721,652
2017-04-20 2017-04-18 23.376 16,197,764 +56,258 1.39% 378,639,370
2017-04-19 2017-04-13 23.581 16,141,506 -18,571 1.39% 380,634,143
2017-04-18 2017-04-12 23.874 16,160,077 -10,241 1.39% 385,805,882
2017-04-13 2017-04-11 23.552 16,170,318 +46,973 1.39% 380,839,880
2017-04-12 2017-04-10 23.815 16,123,345 +14,338 1.39% 383,984,331
2017-04-11 2017-04-07 23.815 16,109,007 +37,688 1.39% 383,642,865
2017-04-10 2017-04-06 23.933 16,071,319 +4,643 1.38% 384,628,435
2017-04-07 2017-04-05 24.401 16,066,676 -20,756 1.38% 392,047,643
2017-04-06 2017-04-03 24.020 16,087,432 +17,205 1.38% 386,427,822
2017-04-05 2017-03-31 23.845 16,070,227 +95,039 1.38% 383,190,053
2017-04-03 2017-03-30 23.903 15,975,188 +45,745 1.37% 381,859,805
2017-03-31 2017-03-29 24.284 15,929,443 +14,474 1.37% 386,832,479
2017-03-30 2017-03-28 24.284 15,914,969 +12,699 1.37% 386,480,991
2017-03-29 2017-03-27 24.372 15,902,270 +149,796 1.37% 387,570,095
2017-03-28 2017-03-24 24.636 15,752,474 +8,602 1.36% 388,072,240
2017-03-27 2017-03-23 24.753 15,743,872 +12,290 1.36% 389,705,082
2017-03-24 2017-03-22 24.782 15,731,582 +58,716 1.35% 389,861,700
2017-03-23 2017-03-21 25.309 15,672,866 +22,258 1.35% 396,670,564
2017-03-22 2017-03-20 25.280 15,650,608 +18,434 1.35% 395,648,770
2017-03-21 2017-03-17 25.163 15,632,174 -42,330 1.35% 393,351,087
2017-03-20 2017-03-16 25.427 15,674,504 -58,444 1.35% 398,548,650
2017-03-17 2017-03-15 24.929 15,732,948 -36,868 1.35% 392,199,899
2017-03-16 2017-03-14 24.929 15,769,816 -31,407 1.36% 393,118,966
2017-03-15 2017-03-13 24.929 15,801,223 -1,502 1.36% 393,901,897
2017-03-14 2017-03-10 24.753 15,802,725 -103,095 1.36% 391,161,859
2017-03-13 2017-03-09 24.782 15,905,820 +29,631 1.37% 394,179,684
2017-03-10 2017-03-08 25.134 15,876,189 -9,831 1.37% 399,026,151
2017-03-09 2017-03-07 25.280 15,886,020 -15,704 1.37% 401,600,006
2017-03-08 2017-03-06 25.104 15,901,724 -11,197 1.37% 399,202,124
2017-03-07 2017-03-03 25.192 15,912,921 -18,434 1.37% 400,881,642
2017-03-06 2017-03-02 25.339 15,931,355 -22,394 1.37% 403,679,442
2017-03-03 2017-03-01 25.280 15,953,749 +7,920 1.37% 403,312,202
2017-03-02 2017-02-28 25.046 15,945,829 +3,823 1.37% 399,375,140
2017-03-01 2017-02-27 25.251 15,942,006 -33,591 1.37% 402,548,344
2017-02-28 2017-02-24 25.368 15,975,597 -7,101 1.37% 405,268,453
2017-02-27 2017-02-23 25.602 15,982,698 -1,365 1.38% 409,194,075
2017-02-24 2017-02-22 25.719 15,984,063 -43,287 1.38% 411,101,924
2017-02-23 2017-02-21 25.690 16,027,350 +3,550 1.38% 411,745,750
2017-02-22 2017-02-20 25.778 16,023,800 -165,771 1.38% 413,062,718
2017-02-21 2017-02-17 25.749 16,189,571 -384,389 1.39% 416,861,730
2017-02-20 2017-02-16 25.485 16,573,960 -65,271 1.43% 422,389,729
2017-02-17 2017-02-15 25.602 16,639,231 -54,757 1.43% 426,002,840
2017-02-16 2017-02-14 25.544 16,693,988 -15,157 1.44% 426,426,703
2017-02-15 2017-02-13 25.514 16,709,145 -5,189 1.44% 426,324,404
2017-02-14 2017-02-10 25.251 16,714,334 -41,921 1.44% 422,050,241
2017-02-13 2017-02-09 25.134 16,756,255 -117,569 1.44% 421,145,398
2017-02-10 2017-02-08 24.753 16,873,824 +682 1.45% 417,674,570
2017-02-09 2017-02-07 24.108 16,873,142 -5,735 1.45% 406,783,761
2017-02-08 2017-02-06 24.284 16,878,877 -4,779 1.45% 409,888,647
2017-02-07 2017-02-03 24.020 16,883,656 +28,539 1.45% 405,553,504
2017-02-06 2017-02-02 24.255 16,855,117 -2,731 1.45% 408,817,915
2017-02-03 2017-02-01 24.372 16,857,848 -6,145 1.45% 410,859,440
2017-02-02 2017-01-27 24.431 16,863,993 -5,598 1.45% 411,997,209
2017-02-01 2017-01-25 24.313 16,869,591 -2,731 1.45% 410,157,310
2017-01-26 2017-01-24 24.606 16,872,322 -35,503 1.45% 415,166,164
2017-01-25 2017-01-23 24.343 16,907,825 -20,346 1.46% 411,582,194
2017-01-24 2017-01-20 24.284 16,928,171 -683 1.46% 411,085,708
2017-01-23 2017-01-19 24.636 16,928,854 -4,779 1.46% 417,053,111
2017-01-20 2017-01-18 24.518 16,933,633 +218,753 1.46% 415,186,679
2017-01-19 2017-01-17 23.757 16,714,880 +25,125 1.44% 397,092,722
2017-01-18 2017-01-16 23.874 16,689,755 +79,882 1.44% 398,451,421
2017-01-17 2017-01-13 24.284 16,609,873 +3,004 1.43% 403,356,122
2017-01-16 2017-01-12 24.284 16,606,869 -16,386 1.43% 403,283,172
2017-01-13 2017-01-11 24.226 16,623,255 +64,179 1.43% 402,707,193
2017-01-11 2017-01-09 24.108 16,559,076 +224,625 1.43% 399,212,145
2017-01-10 2017-01-06 24.255 16,334,451 -8,739 1.41% 396,189,252
2017-01-09 2017-01-05 24.343 16,343,190 -2,049 1.41% 397,837,451
2017-01-06 2017-01-04 23.815 16,345,239 -10,924 1.41% 389,268,831
2017-01-05 2017-01-03 23.757 16,356,163 -16,113 1.41% 388,570,740
2017-01-04 2016-12-30 23.698 16,372,276 +683 1.41% 387,994,339
2017-01-03 2016-12-29 23.405 16,371,593 +410 1.41% 383,182,379
2016-12-30 2016-12-28 23.435 16,371,183 -1,229 1.41% 383,652,348
2016-12-29 2016-12-23 23.405 16,372,412 +5,189 1.41% 383,201,548
2016-12-28 2016-12-22 23.464 16,367,223 +26,900 1.41% 384,038,996
2016-12-23 2016-12-21 23.991 16,340,323 -30,724 1.41% 392,023,723
2016-12-22 2016-12-20 24.108 16,371,047 +28,130 1.41% 394,679,074
2016-12-21 2016-12-19 24.460 16,342,917 -10,242 1.41% 399,745,755
2016-12-20 2016-12-16 24.782 16,353,159 -37,141 1.41% 405,265,685
2016-12-19 2016-12-15 24.724 16,390,300 +32,362 1.41% 405,225,867
2016-12-16 2016-12-14 24.841 16,357,938 +7,237 1.41% 406,342,474
2016-12-15 2016-12-13 24.899 16,350,701 +25,126 1.41% 407,120,633
2016-12-14 2016-12-12 25.427 16,325,575 +9,695 1.41% 415,103,143
2016-12-13 2016-12-09 26.042 16,315,880 -15,294 1.40% 424,893,487
2016-12-12 2016-12-08 25.807 16,331,174 +4,779 1.41% 421,464,621
2016-12-08 2016-12-06 25.485 16,326,395 +22,668 1.41% 416,080,500
2016-12-07 2016-12-05 25.632 16,303,727 +13,518 1.40% 417,890,750
2016-12-06 2016-12-02 25.954 16,290,209 +6,008 1.40% 422,793,390
2016-12-05 2016-12-01 26.364 16,284,201 -6,281 1.40% 429,315,703
2016-12-02 2016-11-30 26.598 16,290,482 -15,157 1.40% 433,298,907
2016-12-01 2016-11-29 26.510 16,305,639 -53,801 1.40% 432,269,121
2016-11-30 2016-11-28 26.598 16,359,440 -112,108 1.41% 435,133,071
2016-11-29 2016-11-25 26.657 16,471,548 -49,840 1.42% 439,079,963
2016-11-28 2016-11-24 26.510 16,521,388 -49,022 1.42% 437,988,714
2016-11-25 2016-11-23 26.130 16,570,410 +8,876 1.43% 432,978,089
2016-11-24 2016-11-22 26.452 16,561,534 -164,133 1.43% 438,082,718
2016-11-23 2016-11-21 25.749 16,725,667 -15,840 1.44% 430,665,548
2016-11-22 2016-11-18 25.632 16,741,507 -5,326 1.44% 429,111,755
2016-11-21 2016-11-17 26.012 16,746,833 -7,373 1.44% 435,625,672
2016-11-18 2016-11-16 26.159 16,754,206 -37,005 1.44% 438,271,389
2016-11-17 2016-11-15 26.042 16,791,211 -49,841 1.45% 437,271,921
2016-11-16 2016-11-14 25.690 16,841,052 -51,480 1.45% 432,649,913
2016-11-15 2016-11-11 25.368 16,892,532 +1,639 1.45% 428,529,232
2016-11-14 2016-11-10 25.222 16,890,893 -22,667 1.45% 426,013,707
2016-11-11 2016-11-09 24.782 16,913,560 +294,129 1.46% 419,153,601
2016-11-10 2016-11-08 25.368 16,619,431 -4,780 1.43% 421,601,214
2016-11-09 2016-11-07 25.163 16,624,211 -64,724 1.43% 418,313,631
2016-11-08 2016-11-04 25.046 16,688,935 -8,876 1.44% 417,986,782
2016-11-07 2016-11-03 25.046 16,697,811 +16,386 1.44% 418,209,088
2016-11-04 2016-11-02 24.987 16,681,425 +4,643 1.44% 416,821,382
2016-11-03 2016-11-01 25.397 16,676,782 -14,884 1.44% 423,544,610
2016-11-02 2016-10-31 25.280 16,691,666 -42,058 1.44% 421,966,809
2016-11-01 2016-10-28 24.870 16,733,724 +16,659 1.44% 416,167,443
2016-10-31 2016-10-27 25.046 16,717,065 +4,780 1.44% 418,691,319
2016-10-28 2016-10-26 24.958 16,712,285 -956 1.44% 417,102,928
2016-10-27 2016-10-25 25.280 16,713,241 +12,426 1.44% 422,512,227
2016-10-26 2016-10-24 25.427 16,700,815 -68,002 1.44% 424,644,204
2016-10-25 2016-10-20 25.104 16,768,817 -5,462 1.44% 420,969,913
2016-10-24 2016-10-19 24.899 16,774,279 -45,608 1.44% 417,667,419
2016-10-20 2016-10-18 24.987 16,819,887 -136,960 1.45% 420,281,153
2016-10-19 2016-10-17 24.577 16,956,847 +28,949 1.46% 416,749,294
2016-10-18 2016-10-14 24.899 16,927,898 -208,512 1.46% 421,492,421
2016-10-17 2016-10-13 24.518 17,136,410 -196,632 1.47% 420,158,460
2016-10-14 2016-10-12 24.958 17,333,042 +32,225 1.49% 432,595,696
2016-10-13 2016-10-11 24.899 17,300,817 -21,438 1.49% 430,777,834
2016-10-12 2016-10-07 24.665 17,322,255 +10,787 1.49% 427,252,221
2016-10-11 2016-10-06 24.724 17,311,468 -8,466 1.49% 428,000,380
2016-10-07 2016-10-05 24.577 17,319,934 +9,832 1.49% 425,672,902
2016-10-06 2016-10-04 24.694 17,310,102 -36,595 1.49% 427,459,538
2016-10-05 2016-10-03 24.313 17,346,697 +6,281 1.49% 421,757,384
2016-10-04 2016-09-30 24.020 17,340,416 +40,282 1.49% 416,525,098
2016-10-03 2016-09-29 24.372 17,300,134 +32,909 1.49% 421,638,834
2016-09-30 2016-09-28 24.372 17,267,225 +11,333 1.49% 420,836,776
2016-09-29 2016-09-27 24.313 17,255,892 +58,990 1.49% 419,549,605
2016-09-28 2016-09-26 24.343 17,196,902 +97,633 1.48% 418,619,110
2016-09-27 2016-09-23 24.899 17,099,269 +78,517 1.47% 425,759,435
2016-09-26 2016-09-22 25.134 17,020,752 -739,283 1.46% 427,793,166
2016-09-23 2016-09-21 24.753 17,760,035 -30,041 1.53% 439,610,783
2016-09-22 2016-09-20 24.694 17,790,076 -42,194 1.53% 439,312,123
2016-09-21 2016-09-19 24.811 17,832,270 +81,521 1.53% 442,443,533
2016-09-20 2016-09-15 24.636 17,750,749 +70,596 1.53% 437,301,019
2016-09-19 2016-09-14 24.313 17,680,153 +115,931 1.52% 429,864,837
2016-09-15 2016-09-13 24.694 17,564,222 +76,059 1.51% 433,734,834
2016-09-14 2016-09-12 25.222 17,488,163 +122,485 1.51% 441,077,754
2016-09-13 2016-09-09 26.100 17,365,678 +24,579 1.49% 453,249,421
2016-09-12 2016-09-08 25.778 17,341,099 +17,752 1.49% 447,020,150
2016-09-09 2016-09-07 25.807 17,323,347 -28,676 1.49% 447,069,995
2016-09-08 2016-09-06 25.368 17,352,023 -40,282 1.49% 440,185,586
2016-09-07 2016-09-05 25.309 17,392,305 -37,142 1.50% 440,188,503
2016-09-06 2016-09-02 24.899 17,429,447 +37,825 1.50% 433,980,628
2016-09-05 2016-09-01 24.518 17,391,622 -22,395 1.50% 426,415,866
2016-09-02 2016-08-31 24.753 17,414,017 +55,440 1.50% 431,045,865
2016-09-01 2016-08-30 24.841 17,358,577 +8,466 1.49% 431,199,038
2016-08-31 2016-08-29 24.724 17,350,111 +44,788 1.49% 428,955,771
2016-08-30 2016-08-26 24.958 17,305,323 -956 1.49% 431,903,889
2016-08-29 2016-08-25 25.016 17,306,279 +2,595 1.49% 432,941,664
2016-08-26 2016-08-24 25.075 17,303,684 -1,366 1.49% 433,890,509
2016-08-25 2016-08-23 25.192 17,305,050 -17,615 1.49% 435,952,447
2016-08-24 2016-08-22 25.104 17,322,665 +31,680 1.49% 434,873,896
2016-08-23 2016-08-19 25.134 17,290,985 +53,528 1.49% 434,585,100
2016-08-22 2016-08-18 25.602 17,237,457 +59,262 1.48% 441,318,810
2016-08-19 2016-08-17 25.895 17,178,195 +7,101 1.48% 444,833,620
2016-08-18 2016-08-16 26.921 17,171,094 -2,321 1.48% 462,254,649
2016-08-17 2016-08-15 27.038 17,173,415 +79,882 1.48% 464,329,393
2016-08-16 2016-08-12 26.598 17,093,533 -17,752 1.47% 454,658,687
2016-08-15 2016-08-11 26.510 17,111,285 +13,928 1.47% 453,627,124
2016-08-12 2016-08-10 25.837 17,097,357 -3,277 1.47% 441,738,625
2016-08-11 2016-08-09 26.100 17,100,634 -22,804 1.47% 446,331,693
2016-08-10 2016-08-08 26.042 17,123,438 -52,026 1.47% 445,923,682
2016-08-09 2016-08-05 25.749 17,175,464 -270,096 1.48% 442,247,273
2016-08-08 2016-08-04 25.192 17,445,560 +24,033 1.50% 439,492,205
2016-08-05 2016-08-03 24.870 17,421,527 +25,672 1.50% 433,273,092
2016-08-04 2016-08-01 25.251 17,395,855 -49,295 1.50% 439,259,189
2016-08-03 2016-07-29 24.841 17,445,150 +126,855 1.50% 433,349,571
2016-08-01 2016-07-28 25.397 17,318,295 +33,864 1.49% 439,837,284
2016-07-29 2016-07-27 25.632 17,284,431 +4,097 1.49% 443,027,771
2016-07-28 2016-07-26 25.661 17,280,334 +2,458 1.49% 443,428,956
2016-07-27 2016-07-25 25.427 17,277,876 +3,960 1.49% 439,316,878
2016-07-26 2016-07-22 25.427 17,273,916 +18,024 1.49% 439,216,189
2016-07-25 2016-07-21 25.690 17,255,892 +12,973 1.49% 443,307,233
2016-07-22 2016-07-20 25.807 17,242,919 +35,776 1.48% 444,994,360
2016-07-21 2016-07-19 25.983 17,207,143 -12,699 1.48% 447,095,396
2016-07-20 2016-07-18 26.364 17,219,842 -16,591 1.48% 453,982,887
2016-07-19 2016-07-15 26.569 17,236,433 -40,009 1.48% 457,954,671
2016-07-18 2016-07-14 26.393 17,276,442 -66,091 1.49% 455,981,169
2016-07-15 2016-07-13 26.305 17,342,533 -5,735 1.49% 456,201,466
2016-07-14 2016-07-12 26.305 17,348,268 -68,958 1.49% 456,352,327
2016-07-13 2016-07-11 25.544 17,417,226 -11,743 1.50% 444,900,898
2016-07-12 2016-07-08 25.075 17,428,969 +11,880 1.50% 437,032,035
2016-07-11 2016-07-07 25.397 17,417,089 +1,365 1.50% 442,346,381
2016-07-08 2016-07-06 25.075 17,415,724 +26,628 1.50% 436,699,916
2016-07-07 2016-07-05 25.544 17,389,096 +17,205 1.50% 444,182,353
2016-07-06 2016-07-04 26.071 17,371,891 -86,573 1.50% 452,902,703
2016-07-05 2016-06-30 25.778 17,458,464 -20,346 1.50% 450,045,594
2016-07-04 2016-06-29 28.083 17,478,810 +17,615 1.50% 490,857,833
2016-06-30 2016-06-28 27.187 17,461,195 +971,890 1.50% 474,719,002
2016-06-29 2016-06-27 27.156 16,489,305 -6,344 1.50% 447,786,718
2016-06-28 2016-06-24 26.971 16,495,649 +80,532 1.50% 444,901,256
2016-06-27 2016-06-23 28.207 16,415,117 +9,711 1.49% 463,014,659
2016-06-24 2016-06-22 27.990 16,405,406 -6,604 1.49% 459,192,897
2016-06-23 2016-06-21 27.496 16,412,010 +66,420 1.49% 451,265,114
2016-06-22 2016-06-20 27.342 16,345,590 -61,888 1.48% 446,913,890
2016-06-21 2016-06-17 26.878 16,407,478 +25,895 1.49% 441,002,513
2016-06-20 2016-06-16 26.353 16,381,583 +22,916 1.49% 431,702,813
2016-06-17 2016-06-15 26.940 16,358,667 +14,890 1.48% 440,701,347
2016-06-16 2016-06-14 26.971 16,343,777 +122,482 1.48% 440,805,143
2016-06-15 2016-06-13 27.156 16,221,295 +124,164 1.47% 440,508,587
2016-06-14 2016-06-10 27.712 16,097,131 +20,069 1.46% 446,088,372
2016-06-13 2016-06-08 28.176 16,077,062 -91,926 1.46% 452,982,585
2016-06-10 2016-06-07 28.485 16,168,988 -59,817 1.47% 460,567,980
2016-06-08 2016-06-06 28.268 16,228,805 +7,639 1.47% 458,762,190
2016-06-07 2016-06-03 28.299 16,221,166 -74,577 1.47% 459,047,391
2016-06-06 2016-06-02 27.651 16,295,743 +27,708 1.48% 450,585,470
2016-06-03 2016-06-01 27.434 16,268,035 +7,250 1.48% 446,301,190
2016-06-02 2016-05-31 27.805 16,260,785 -47,905 1.48% 452,130,701
2016-06-01 2016-05-30 26.507 16,308,690 +18,644 1.48% 432,301,106
2016-05-31 2016-05-27 26.755 16,290,046 +130 1.48% 435,833,073
2016-05-30 2016-05-26 26.260 16,289,916 -648 1.48% 427,777,316
2016-05-27 2016-05-25 26.600 16,290,564 -31,073 1.48% 433,330,495
2016-05-26 2016-05-24 25.766 16,321,637 +11,652 1.48% 420,542,359
2016-05-25 2016-05-23 25.920 16,309,985 -12,817 1.48% 422,761,571
2016-05-24 2016-05-20 25.642 16,322,802 -5,568 1.48% 418,555,243
2016-05-23 2016-05-19 25.488 16,328,370 -2,848 1.48% 416,175,742
2016-05-20 2016-05-18 25.859 16,331,218 -1,942 1.48% 422,302,853
2016-05-19 2016-05-17 26.415 16,333,160 -21,881 1.48% 431,435,932
2016-05-18 2016-05-16 25.828 16,355,041 +11,005 1.48% 422,413,603
2016-05-17 2016-05-13 25.241 16,344,036 +8,675 1.48% 412,535,520
2016-05-16 2016-05-12 25.704 16,335,361 +776 1.48% 419,886,628
2016-05-13 2016-05-11 25.673 16,334,585 +9,323 1.48% 419,362,034
2016-05-12 2016-05-10 25.488 16,325,262 -19,551 1.48% 416,096,526
2016-05-11 2016-05-09 25.550 16,344,813 -324,719 1.48% 417,604,766
2016-05-10 2016-05-06 25.951 16,669,532 +27,190 1.51% 432,596,174
2016-05-09 2016-05-05 26.816 16,642,342 +21,492 1.51% 446,286,910
2016-05-06 2016-05-04 27.033 16,620,850 -56,321 1.51% 449,305,013
2016-05-05 2016-05-03 27.342 16,677,171 +5,697 1.51% 455,979,831
2016-05-04 2016-04-29 27.342 16,671,474 -1,683 1.51% 455,824,066
2016-05-03 2016-04-28 27.651 16,673,157 +4,273 1.51% 461,021,157
2016-04-29 2016-04-27 27.651 16,668,884 +5,308 1.51% 460,903,006
2016-04-28 2016-04-26 27.836 16,663,576 +13,465 1.51% 463,845,106
2016-04-27 2016-04-25 27.620 16,650,111 +54,508 1.51% 459,869,528
2016-04-26 2016-04-22 28.392 16,595,603 +5,179 1.51% 471,181,825
2016-04-25 2016-04-21 28.639 16,590,424 -140,608 1.51% 475,135,194
2016-04-22 2016-04-20 28.423 16,731,032 +130,768 1.52% 475,543,816
2016-04-21 2016-04-19 29.164 16,600,264 -200,165 1.51% 484,135,546
2016-04-20 2016-04-18 29.164 16,800,429 +4,272 1.52% 489,973,224
2016-04-19 2016-04-15 29.659 16,796,157 -15,019 1.52% 498,151,153
2016-04-18 2016-04-14 29.690 16,811,176 -31,720 1.53% 499,115,967
2016-04-15 2016-04-13 30.246 16,842,896 -233,829 1.53% 509,424,045
2016-04-14 2016-04-12 29.257 17,076,725 -26,283 1.55% 499,613,937
2016-04-13 2016-04-11 29.103 17,103,008 -53,861 1.55% 497,740,962
2016-04-12 2016-04-08 28.330 17,156,869 +4,531 1.56% 486,057,168
2016-04-11 2016-04-07 28.361 17,152,338 -5,955 1.56% 486,458,715
2016-04-08 2016-04-06 28.608 17,158,293 -6,086 1.56% 490,868,369
2016-04-07 2016-04-05 28.392 17,164,379 +4,791 1.56% 487,330,494
2016-04-06 2016-04-01 28.546 17,159,588 -6,862 1.56% 489,845,146
2016-04-05 2016-03-31 29.226 17,166,450 -73,670 1.56% 501,708,675
2016-04-01 2016-03-30 29.195 17,240,120 -41,561 1.56% 503,329,140
2016-03-31 2016-03-29 28.114 17,281,681 +16,961 1.57% 485,855,762
2016-03-30 2016-03-24 27.867 17,264,720 +23,693 1.57% 481,111,854
2016-03-29 2016-03-23 28.423 17,241,027 +11,264 1.56% 490,039,333
2016-03-24 2016-03-22 28.299 17,229,763 -32,238 1.56% 487,589,964
2016-03-23 2016-03-21 28.516 17,262,001 -96,652 1.57% 492,235,373
2016-03-22 2016-03-18 25.828 17,358,653 -12,883 1.58% 448,334,624
2016-03-21 2016-03-17 24.994 17,371,536 -28,095 1.58% 434,176,910
2016-03-18 2016-03-16 24.067 17,399,631 -5,827 1.58% 418,752,562
2016-03-17 2016-03-15 24.067 17,405,458 -7,250 1.58% 418,892,799
2016-03-16 2016-03-14 23.881 17,412,708 -27,707 1.58% 415,839,550
2016-03-15 2016-03-11 23.912 17,440,415 -2,719 1.58% 417,040,043
2016-03-14 2016-03-10 23.109 17,443,134 +12,429 1.58% 403,093,779
2016-03-11 2016-03-09 23.603 17,430,705 +43,891 1.58% 411,422,740
2016-03-10 2016-03-08 23.943 17,386,814 +30,815 1.58% 416,295,476
2016-03-09 2016-03-07 24.777 17,355,999 -77,943 1.58% 430,035,161
2016-03-08 2016-03-04 24.499 17,433,942 -11,005 1.58% 427,118,876
2016-03-07 2016-03-03 24.129 17,444,947 -14,889 1.58% 420,921,073
2016-03-04 2016-03-02 24.221 17,459,836 -177,249 1.58% 422,898,558
2016-03-03 2016-03-01 22.491 17,637,085 -16,314 1.60% 396,678,049
2016-03-02 2016-02-29 22.151 17,653,399 -7,768 1.60% 391,045,663
2016-03-01 2016-02-26 22.151 17,661,167 -5,438 1.60% 391,217,735
2016-02-29 2016-02-25 21.719 17,666,605 +117,820 1.60% 383,697,001
2016-02-26 2016-02-24 23.511 17,548,785 +28,485 1.59% 412,583,344
2016-02-25 2016-02-23 23.572 17,520,300 +32,368 1.59% 412,996,202
2016-02-24 2016-02-22 24.252 17,487,932 +36,252 1.59% 424,119,356
2016-02-23 2016-02-19 23.758 17,451,680 +19,292 1.58% 414,613,618
2016-02-22 2016-02-18 24.190 17,432,388 +184,499 1.58% 421,695,170
2016-02-19 2016-02-17 23.325 17,247,889 +11,394 1.57% 402,311,902
2016-02-18 2016-02-16 23.696 17,236,495 -11,523 1.56% 408,436,271
2016-02-17 2016-02-15 23.047 17,248,018 -43,115 1.57% 397,519,104
2016-02-16 2016-02-12 21.966 17,291,133 +51,789 1.57% 379,815,805
2016-02-15 2016-02-11 22.368 17,239,344 -8,415 1.56% 385,602,005
2016-02-12 2016-02-05 23.449 17,247,759 +259 1.57% 404,440,308
2016-02-11 2016-02-04 23.078 17,247,500 +18,126 1.57% 398,040,017
2016-02-05 2016-02-03 22.707 17,229,374 +11,394 1.56% 391,234,206
2016-02-04 2016-02-02 23.758 17,217,980 -907 1.56% 409,061,418
2016-02-03 2016-02-01 23.542 17,218,887 -4,272 1.56% 405,359,195
2016-02-02 2016-01-29 24.036 17,223,159 +10,099 1.56% 413,973,355
2016-02-01 2016-01-28 23.294 17,213,060 +6,473 1.56% 400,967,719
2016-01-29 2016-01-27 23.263 17,206,587 -14,242 1.56% 400,285,347
2016-01-28 2016-01-26 23.572 17,220,829 -6,215 1.56% 405,936,940
2016-01-27 2016-01-25 25.364 17,227,044 -27,836 1.56% 436,952,171
2016-01-26 2016-01-22 24.808 17,254,880 -46,222 1.57% 428,062,782
2016-01-25 2016-01-21 24.067 17,301,102 -8,934 1.57% 416,381,289
2016-01-22 2016-01-20 25.024 17,310,036 +35,217 1.57% 433,174,588
2016-01-21 2016-01-19 26.137 17,274,819 -7,380 1.57% 451,506,337
2016-01-20 2016-01-18 25.426 17,282,199 +3,237 1.57% 439,418,986
2016-01-19 2016-01-15 25.673 17,278,962 -4,402 1.57% 443,607,269
2016-01-18 2016-01-14 26.137 17,283,364 +2,071 1.57% 451,729,675
2016-01-15 2016-01-13 25.519 17,281,293 +23,564 1.57% 440,997,637
2016-01-14 2016-01-12 26.229 17,257,729 -8,157 1.57% 452,659,163
2016-01-13 2016-01-11 25.457 17,265,886 -55,367 1.57% 439,537,630
2016-01-12 2016-01-08 26.847 17,321,253 -39,749 1.57% 465,027,957
2016-01-11 2016-01-07 26.477 17,361,002 -12,818 1.58% 459,658,812
2016-01-08 2016-01-06 28.917 17,373,820 +16,702 1.58% 502,401,755
2016-01-07 2016-01-05 29.751 17,357,118 -27,966 1.58% 516,397,206
2016-01-06 2016-01-04 29.535 17,385,084 -22,917 1.58% 513,469,518
2016-01-05 2015-12-31 30.060 17,408,001 -647 1.58% 523,289,143
2016-01-04 2015-12-29 30.709 17,408,648 -67,455 1.58% 534,603,022
2015-12-30 2015-12-28 30.585 17,476,103 -2,590 1.59% 534,514,845
2015-12-29 2015-12-24 30.972 17,478,693 -87,783 1.59% 541,343,986
2015-12-28 2015-12-22 30.338 17,566,476 -4,272 1.59% 532,937,298
2015-12-23 2015-12-21 30.307 17,570,748 +776 1.59% 532,524,065
2015-12-22 2015-12-18 29.813 17,569,972 +1,943 1.59% 523,815,522
2015-12-21 2015-12-17 30.972 17,568,029 -51,531 1.59% 544,110,870
2015-12-18 2015-12-16 30.431 17,619,560 -46,869 1.60% 536,180,815
2015-12-17 2015-12-15 30.277 17,666,429 -27,707 1.60% 534,878,115
2015-12-16 2015-12-14 30.246 17,694,136 -32,110 1.61% 535,170,337
2015-12-15 2015-12-11 29.411 17,726,246 -42,855 1.61% 521,355,190
2015-12-14 2015-12-10 29.411 17,769,101 -76,131 1.61% 522,615,619
2015-12-11 2015-12-09 29.690 17,845,232 -7,639 1.62% 529,816,607
2015-12-10 2015-12-08 30.277 17,852,871 -65,254 1.62% 540,522,932
2015-12-09 2015-12-07 30.060 17,918,125 -89,725 1.63% 538,623,606
2015-12-08 2015-12-04 30.585 18,007,850 -291,703 1.63% 550,778,578
2015-12-07 2015-12-03 30.493 18,299,553 -93,221 1.66% 558,004,389
2015-12-04 2015-12-02 30.215 18,392,774 -89,790 1.67% 555,732,852
2015-12-03 2015-12-01 29.504 18,482,564 -29,908 1.68% 545,312,649
2015-12-02 2015-11-30 29.010 18,512,472 -44,021 1.68% 537,044,147
2015-12-01 2015-11-27 28.423 18,556,493 -169,480 1.68% 527,428,642
2015-11-30 2015-11-26 30.029 18,725,973 -85,064 1.70% 562,329,204
2015-11-27 2015-11-25 30.060 18,811,037 -214,343 1.71% 565,464,779
2015-11-26 2015-11-24 29.164 19,025,380 -50,754 1.73% 554,862,424
2015-11-25 2015-11-23 28.670 19,076,134 -134,134 1.73% 546,913,095
2015-11-24 2015-11-20 28.639 19,210,268 -127,920 1.74% 550,165,229
2015-11-23 2015-11-19 28.423 19,338,188 -121,963 1.76% 549,646,651
2015-11-20 2015-11-18 28.083 19,460,151 -11,265 1.77% 546,499,879
2015-11-19 2015-11-17 27.651 19,471,416 -66,290 1.77% 538,394,422
2015-11-18 2015-11-16 27.342 19,537,706 -41,561 1.77% 534,191,314
2015-11-17 2015-11-13 28.361 19,579,267 -196,411 1.78% 555,289,027
2015-11-16 2015-11-12 27.651 19,775,678 -2,719 1.80% 546,807,419
2015-11-13 2015-11-11 27.620 19,778,397 +29,909 1.80% 546,271,559
2015-11-12 2015-11-10 27.125 19,748,488 +140,996 1.79% 535,683,596
2015-11-11 2015-11-09 27.403 19,607,492 -355,469 1.78% 537,310,896
2015-11-10 2015-11-06 26.724 19,962,961 -404,992 1.81% 533,483,568
2015-11-09 2015-11-05 26.137 20,367,953 -240,173 1.85% 532,350,576
2015-11-06 2015-11-04 25.272 20,608,126 -112,512 1.87% 520,800,972
2015-11-05 2015-11-03 23.758 20,720,638 +6,991 1.88% 492,276,886
2015-11-04 2015-11-02 23.603 20,713,647 -647 1.88% 488,911,115
2015-11-03 2015-10-30 23.789 20,714,294 +3,366 1.88% 492,766,122
2015-11-02 2015-10-29 23.758 20,710,928 +22,788 1.88% 492,046,197
2015-10-30 2015-10-28 24.098 20,688,140 -1,942 1.88% 498,535,432
2015-10-29 2015-10-27 24.468 20,690,082 +3,236 1.88% 506,252,726
2015-10-28 2015-10-26 24.499 20,686,846 -34,569 1.88% 506,812,654
2015-10-27 2015-10-23 23.943 20,721,415 -32,757 1.88% 496,136,401
2015-10-26 2015-10-22 23.634 20,754,172 +92,444 1.88% 490,508,828
2015-10-23 2015-10-20 24.221 20,661,728 -8,157 1.88% 500,452,293
2015-10-22 2015-10-19 24.221 20,669,885 +51,401 1.88% 500,649,866
2015-10-20 2015-10-16 24.159 20,618,484 -63,183 1.87% 498,130,879
2015-10-19 2015-10-15 23.665 20,681,667 -51,142 1.88% 489,434,176
2015-10-16 2015-10-14 23.078 20,732,809 +127,402 1.88% 478,474,426
2015-10-15 2015-10-13 23.325 20,605,407 +23,176 1.87% 480,626,962
2015-10-14 2015-10-12 23.696 20,582,231 -66,161 1.87% 487,716,887
2015-10-13 2015-10-09 23.171 20,648,392 -10,746 1.87% 478,439,999
2015-10-12 2015-10-08 23.356 20,659,138 +14,242 1.88% 482,518,505
2015-10-09 2015-10-07 23.727 20,644,896 -112,383 1.87% 489,839,610
2015-10-08 2015-10-06 22.491 20,757,279 -13,465 1.88% 466,854,751
2015-10-07 2015-10-05 22.800 20,770,744 -22,270 1.89% 473,574,594
2015-10-06 2015-10-02 21.873 20,793,014 -22,269 1.89% 454,810,712
2015-10-05 2015-09-30 21.626 20,815,283 +2,460 1.89% 450,153,199
2015-10-02 2015-09-29 21.410 20,812,823 -8,416 1.89% 445,598,999
2015-09-30 2015-09-25 21.503 20,821,239 -14,630 1.89% 447,708,964
2015-09-29 2015-09-24 21.163 20,835,869 +8,804 1.89% 440,942,714
2015-09-25 2015-09-23 21.533 20,827,065 +12,818 1.89% 448,477,678
2015-09-24 2015-09-22 22.028 20,814,247 +73,152 1.89% 458,490,366
2015-09-23 2015-09-21 22.924 20,741,095 +105,391 1.88% 475,461,731
2015-09-22 2015-09-18 23.850 20,635,704 +1,683 1.87% 492,171,624
2015-09-21 2015-09-17 23.820 20,634,021 -22,787 1.87% 491,494,008
2015-09-18 2015-09-16 22.924 20,656,808 +151,225 1.88% 473,529,565
2015-09-17 2015-09-15 23.078 20,505,583 -204,438 1.86% 473,230,475
2015-09-16 2015-09-14 23.542 20,710,021 -381,170 1.88% 487,545,881
2015-09-15 2015-09-11 24.190 21,091,191 -114,195 1.91% 510,202,812
2015-09-14 2015-09-10 24.036 21,205,386 -321,741 1.92% 509,689,586
2015-09-11 2015-09-09 24.159 21,527,127 -165,790 1.95% 520,083,178
2015-09-10 2015-09-08 22.707 21,692,917 -159,900 1.97% 492,589,641
2015-09-09 2015-09-07 20.977 21,852,817 -102,154 1.98% 458,413,273
2015-09-08 2015-09-04 20.081 21,954,971 -63,701 1.99% 440,885,896
2015-09-07 2015-09-02 20.112 22,018,672 -466,622 2.00% 442,845,353
2015-09-04 2015-09-01 20.081 22,485,294 -136,594 2.04% 451,535,508
2015-09-02 2015-08-31 20.514 22,621,888 -11,782 2.05% 464,062,963
2015-09-01 2015-08-28 20.885 22,633,670 -56,968 2.05% 472,695,705
2015-08-31 2015-08-27 20.236 22,690,638 -63,442 2.06% 459,164,167
2015-08-28 2015-08-26 18.598 22,754,080 -198,224 2.07% 423,190,347
2015-08-27 2015-08-25 17.826 22,952,304 -292,480 2.08% 409,149,554
2015-08-26 2015-08-24 17.146 23,244,784 +7,121 2.11% 398,564,377
2015-08-25 2015-08-21 20.545 23,237,663 +23,241 2.11% 477,412,818
2015-08-24 2015-08-20 21.904 23,214,422 -143,327 2.11% 508,491,961
2015-08-21 2015-08-19 22.646 23,357,749 +16,961 2.12% 528,950,392
2015-08-20 2015-08-18 22.893 23,340,788 -45,186 2.12% 534,335,099
2015-08-19 2015-08-17 23.140 23,385,974 -153,426 2.12% 541,149,500
2015-08-18 2015-08-14 23.109 23,539,400 -26,801 2.14% 543,972,529
2015-08-17 2015-08-13 23.140 23,566,201 +28,614 2.14% 545,319,938
2015-08-14 2015-08-12 22.893 23,537,587 +105,650 2.14% 538,840,372
2015-08-13 2015-08-11 22.924 23,431,937 -56,968 2.13% 537,145,668
2015-08-12 2015-08-10 23.603 23,488,905 -120,540 2.13% 554,416,454
2015-08-11 2015-08-07 22.862 23,609,445 +37,159 2.14% 539,756,000
2015-08-10 2015-08-06 22.924 23,572,286 -1,813 2.14% 540,362,980
2015-08-07 2015-08-05 23.016 23,574,099 -25,894 2.14% 542,589,465
2015-08-06 2015-08-04 22.738 23,599,993 +62,794 2.14% 536,623,478
2015-08-05 2015-08-03 22.955 23,537,199 -46,999 2.14% 540,285,826
2015-08-04 2015-07-31 23.263 23,584,198 -254,026 2.14% 548,650,867
2015-08-03 2015-07-30 23.325 23,838,224 -185,794 2.16% 556,033,335
2015-07-31 2015-07-29 22.862 24,024,018 +244,834 2.18% 549,233,913
2015-07-30 2015-07-28 22.120 23,779,184 +330,674 2.16% 526,005,095
2015-07-29 2015-07-27 23.449 23,448,510 +66,808 2.13% 549,840,858
2015-07-28 2015-07-24 25.642 23,381,702 -93,220 2.12% 599,562,131
2015-07-27 2015-07-23 26.198 23,474,922 -46,740 2.13% 615,006,904
2015-07-24 2015-07-22 25.488 23,521,662 +7,121 2.14% 599,517,596
2015-07-23 2015-07-21 26.415 23,514,541 -27,448 2.13% 621,130,137
2015-07-22 2015-07-20 26.384 23,541,989 -116,397 2.14% 621,127,852
2015-07-21 2015-07-17 26.538 23,658,386 -47,128 2.15% 627,853,411
2015-07-20 2015-07-16 25.179 23,705,514 +341,032 2.15% 596,879,917
2015-07-17 2015-07-15 24.932 23,364,482 +52,049 2.12% 582,518,433
2015-07-16 2015-07-14 26.260 23,312,433 -6,474 2.12% 612,190,390
2015-07-15 2015-07-13 26.785 23,318,907 +134,652 2.12% 624,607,607
2015-07-14 2015-07-10 26.198 23,184,255 -38,907 2.10% 607,391,875
2015-07-13 2015-07-09 24.530 23,223,162 -316,821 2.11% 569,668,014
2015-07-10 2015-07-08 20.946 23,539,983 -28,613 2.14% 493,078,220
2015-07-09 2015-07-07 22.090 23,568,596 -95,940 2.14% 520,618,666
2015-07-08 2015-07-06 24.067 23,664,536 +738,386 2.15% 569,528,461
2015-07-07 2015-07-03 29.411 22,926,150 +83,251 2.08% 674,292,081
2015-07-06 2015-07-02 30.894 22,842,899 -76,389 2.07% 705,718,010
2015-07-03 2015-06-30 30.802 22,919,288 +137,177 2.08% 705,953,769
2015-07-02 2015-06-29 29.813 22,782,111 +200,813 2.07% 679,205,600
2015-06-30 2015-06-26 31.976 22,581,298 +592,081 2.05% 722,053,260
2015-06-29 2015-06-25 33.057 21,989,217 +71,987 2.00% 726,898,084
2015-06-26 2015-06-24 33.366 21,917,230 -39,748 1.99% 731,289,608
2015-06-25 2015-06-23 32.980 21,956,978 +48,811 1.99% 724,136,488
2015-06-24 2015-06-22 31.744 21,908,167 +521,519 1.99% 695,453,111
2015-06-23 2015-06-19 32.825 21,386,648 +163,783 1.94% 702,023,486
2015-06-22 2015-06-18 34.061 21,222,865 -25,765 1.93% 722,873,977
2015-06-19 2015-06-17 34.525 21,248,630 +69,657 1.93% 733,598,521
2015-06-18 2015-06-16 35.142 21,178,973 -16,443 1.92% 744,279,887
2015-06-17 2015-06-15 35.915 21,195,416 -74,318 1.92% 761,228,233
2015-06-16 2015-06-12 36.455 21,269,734 +159,446 1.93% 775,396,876
2015-06-15 2015-06-11 35.529 21,110,288 +34,958 1.92% 750,018,507
2015-06-12 2015-06-10 36.146 21,075,330 +114,972 1.91% 761,798,699
2015-06-11 2015-06-09 36.687 20,960,358 -145,851 1.90% 768,975,132
2015-06-10 2015-06-08 38.077 21,106,209 +153,166 1.92% 803,668,865
2015-06-09 2015-06-05 37.537 20,953,043 +347,895 1.90% 786,508,396
2015-06-08 2015-06-04 37.923 20,605,148 +98,788 1.87% 781,406,861
2015-06-05 2015-06-03 38.541 20,506,360 -41,043 1.86% 790,331,174
2015-06-04 2015-06-02 39.004 20,547,403 +409,783 1.87% 801,435,004
2015-06-03 2015-06-01 39.390 20,137,620 +17,673 1.83% 793,228,496
2015-06-02 2015-05-29 40.626 20,119,947 -203,661 1.83% 817,396,109
2015-06-01 2015-05-28 39.159 20,323,608 -1,036 1.84% 795,845,489
2015-05-29 2015-05-27 40.472 20,324,644 -158,993 1.84% 822,572,572
2015-05-28 2015-05-26 40.472 20,483,637 -58,522 1.86% 829,007,286
2015-05-27 2015-05-22 39.777 20,542,159 -247,683 1.86% 817,096,415
2015-05-26 2015-05-21 39.313 20,789,842 -102,283 1.89% 817,314,043
2015-05-22 2015-05-20 39.313 20,892,125 -61,759 1.90% 821,335,109
2015-05-21 2015-05-19 39.313 20,953,884 -196,152 1.90% 823,763,049
2015-05-20 2015-05-18 38.309 21,150,036 +73,411 1.92% 810,238,316
2015-05-19 2015-05-15 38.772 21,076,625 -78,590 1.91% 817,193,259
2015-05-18 2015-05-14 39.159 21,155,215 -139,572 1.92% 828,410,114
2015-05-15 2015-05-13 39.545 21,294,787 +92,832 1.93% 842,099,193
2015-05-14 2015-05-12 38.386 21,201,955 +155,886 1.92% 813,864,840
2015-05-13 2015-05-11 37.537 21,046,069 +713,139 1.91% 790,000,287
2015-05-12 2015-05-08 37.073 20,332,930 +205,344 1.85% 753,808,782
2015-05-11 2015-05-07 36.378 20,127,586 +277,655 1.83% 732,204,827
2015-05-08 2015-05-06 36.996 19,849,931 +241,403 1.80% 734,369,286
2015-05-07 2015-05-05 37.305 19,608,528 +8,675 1.78% 731,496,265
2015-05-06 2015-05-04 38.000 19,599,853 +184,176 1.78% 744,796,979
2015-05-05 2015-04-30 37.923 19,415,677 +249,106 1.76% 736,298,677
2015-05-04 2015-04-29 38.386 19,166,571 +792,959 1.74% 735,733,957
2015-04-30 2015-04-28 38.232 18,373,612 +481,770 1.67% 702,456,976
2015-04-29 2015-04-27 38.386 17,891,842 +515,951 1.62% 686,801,813
2015-04-28 2015-04-24 38.618 17,375,891 +94,904 1.58% 671,022,492
2015-04-27 2015-04-23 38.850 17,280,987 +4,208 1.57% 671,361,633
2015-04-24 2015-04-22 39.622 17,276,779 -92,833 1.57% 684,542,053
2015-04-23 2015-04-21 38.155 17,369,612 -11,393 1.58% 662,730,650
2015-04-22 2015-04-20 36.996 17,381,005 +774,897 1.58% 643,028,745
2015-04-21 2015-04-17 39.081 16,606,108 +204,050 1.51% 648,990,537
2015-04-20 2015-04-16 39.313 16,402,058 +57,421 1.49% 644,816,461
2015-04-17 2015-04-15 38.309 16,344,637 +711,391 1.71% 626,147,925
2015-04-16 2015-04-14 39.545 15,633,246 +1,345,486 1.63% 618,214,394
2015-04-15 2015-04-13 40.935 14,287,760 +1,348,464 1.49% 584,870,889
2015-04-14 2015-04-10 39.236 12,939,296 1.35% 507,685,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top