History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 +0
2024-09-25 2024-09-23 7.320 0 +0
2024-09-24 2024-09-20 7.288 0 +0
2024-09-23 2024-09-19 7.351 0 +0
2024-09-20 2024-09-17 6.992 0 +0
2024-09-19 2024-09-16 7.024 0 +0
2024-09-17 2024-09-13 7.224 0 +0
2024-09-16 2024-09-12 7.172 0 +0
2024-09-13 2024-09-11 7.098 0 +0
2024-09-12 2024-09-10 7.066 0 +0
2024-09-11 2024-09-09 7.013 0 +0
2024-09-10 2024-09-05 7.151 0 +0
2024-09-09 2024-09-04 6.950 0 +0
2024-09-05 2024-09-03 7.087 0 +0
2024-09-04 2024-09-02 6.781 0 +0
2024-09-03 2024-08-30 6.601 0 +0
2024-09-02 2024-08-29 6.559 0 +0
2024-08-30 2024-08-28 6.548 0 +0
2024-08-29 2024-08-27 6.644 0 +0
2024-08-28 2024-08-26 6.707 0 +0
2024-08-27 2024-08-23 6.707 0 +0
2024-08-26 2024-08-22 6.654 0 +0
2024-08-23 2024-08-21 6.802 0 +0
2024-08-22 2024-08-20 6.844 0 +0
2024-08-21 2024-08-19 6.791 0 +0
2024-08-20 2024-08-16 6.739 0 +0
2024-08-19 2024-08-15 6.739 0 +0
2024-08-16 2024-08-14 6.728 0 +0
2024-08-15 2024-08-13 6.760 0 +0
2024-08-14 2024-08-12 6.760 0 +0
2024-08-13 2024-08-09 6.908 0 +0
2024-08-12 2024-08-08 7.003 0 +0
2024-08-09 2024-08-07 6.950 0 +0
2024-08-08 2024-08-06 6.950 0 +0
2024-08-07 2024-08-05 6.950 0 +0
2024-08-06 2024-08-02 7.055 0 +0
2024-08-05 2024-08-01 7.151 0 +0
2024-08-02 2024-07-31 7.098 0 +0
2024-08-01 2024-07-30 6.781 0 +0
2024-07-31 2024-07-29 7.013 0 +0
2024-07-30 2024-07-26 7.151 0 +0
2024-07-29 2024-07-25 6.844 0 +0
2024-07-26 2024-07-24 7.024 0 +0
2024-07-25 2024-07-23 6.971 0 +0
2024-07-24 2024-07-22 7.151 0 +0
2024-07-23 2024-07-19 7.140 0 +0
2024-07-22 2024-07-18 7.224 0 +0
2024-07-19 2024-07-17 7.203 0 +0
2024-07-18 2024-07-16 7.077 0 +0
2024-07-17 2024-07-15 7.013 0 +0
2024-07-16 2024-07-12 6.918 0 +0
2024-07-15 2024-07-11 6.950 0 +0
2024-07-12 2024-07-10 6.675 0 +0
2024-07-11 2024-07-09 6.570 0 +0
2024-07-10 2024-07-08 6.453 0 +0
2024-07-09 2024-07-05 6.601 0 +0
2024-07-08 2024-07-04 6.770 0 +0
2024-07-05 2024-07-03 6.865 0 +0
2024-07-04 2024-07-02 6.717 0 +0
2024-07-03 2024-06-28 6.834 0 +0
2024-07-02 2024-06-27 6.886 0 +0
2024-06-28 2024-06-26 6.939 0 +0
2024-06-27 2024-06-25 6.865 0 +0
2024-06-26 2024-06-24 7.003 0 +0
2024-06-25 2024-06-21 7.077 0 +0
2024-06-24 2024-06-20 7.235 0 +0
2024-06-21 2024-06-19 7.404 0 +0
2024-06-20 2024-06-18 7.320 0 +0
2024-06-19 2024-06-17 7.298 0 +0
2024-06-18 2024-06-14 7.404 0 +0
2024-06-17 2024-06-13 7.288 0 +0
2024-06-14 2024-06-12 7.267 0 +0
2024-06-13 2024-06-11 7.214 0 +0
2024-06-12 2024-06-07 7.478 0 +0
2024-06-11 2024-06-06 7.425 0 +0
2024-06-07 2024-06-05 7.415 0 +0
2024-06-06 2024-06-04 7.436 0 +0
2024-06-05 2024-06-03 7.404 0 +0
2024-06-04 2024-05-31 7.478 0 +0
2024-06-03 2024-05-30 7.626 0 +0
2024-05-31 2024-05-29 7.774 0 +0
2024-05-30 2024-05-28 7.996 0 +0
2024-05-29 2024-05-27 7.996 0 +0
2024-05-28 2024-05-24 8.698 0 +0
2024-05-27 2024-05-23 8.973 0 +0
2024-05-24 2024-05-22 9.425 0 +0
2024-05-23 2024-05-21 9.326 0 +0
2024-05-22 2024-05-20 9.646 0 +0
2024-05-21 2024-05-17 9.568 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.061 0 +0
2024-05-16 2024-05-13 9.227 0 +0
2024-05-14 2024-05-10 9.039 0 +0
2024-05-13 2024-05-09 8.720 0 +0
2024-05-10 2024-05-08 8.576 0 +0
2024-05-09 2024-05-07 8.896 0 +0
2024-05-08 2024-05-06 8.896 0 +0
2024-05-07 2024-05-03 8.731 0 +0
2024-05-06 2024-05-02 8.742 0 +0
2024-05-03 2024-04-30 8.642 0 +0
2024-05-02 2024-04-29 8.775 0 +0
2024-04-30 2024-04-26 8.775 0 +0
2024-04-29 2024-04-25 8.246 0 +0
2024-04-26 2024-04-24 8.213 0 +0
2024-04-25 2024-04-23 8.091 0 +0
2024-04-24 2024-04-22 8.102 0 +0
2024-04-23 2024-04-19 8.036 0 +0
2024-04-22 2024-04-18 8.124 0 +0
2024-04-19 2024-04-17 8.102 0 +0
2024-04-18 2024-04-16 7.948 0 +0
2024-04-17 2024-04-15 8.235 0 +0
2024-04-16 2024-04-12 8.168 0 +0
2024-04-15 2024-04-11 8.576 0 +0
2024-04-12 2024-04-10 8.676 0 +0
2024-04-11 2024-04-09 8.653 0 +0
2024-04-10 2024-04-08 8.598 0 +0
2024-04-09 2024-04-05 8.334 0 +0
2024-04-08 2024-04-03 8.808 0 +0
2024-04-05 2024-04-02 8.962 0 +0
2024-04-03 2024-03-28 8.918 0 +0
2024-04-02 2024-03-27 8.907 0 +0
2024-03-28 2024-03-26 9.072 0 +0
2024-03-27 2024-03-25 9.083 0 +0
2024-03-26 2024-03-22 9.359 0 +0
2024-03-25 2024-03-21 9.513 0 +0
2024-03-22 2024-03-20 9.436 0 +0
2024-03-21 2024-03-19 9.491 0 +0
2024-03-20 2024-03-18 9.789 0 +0
2024-03-19 2024-03-15 9.579 0 +0
2024-03-18 2024-03-14 9.866 0 +0
2024-03-15 2024-03-13 9.943 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.668 0 +0
2024-03-12 2024-03-08 9.657 0 +0
2024-03-11 2024-03-07 9.359 0 +0
2024-03-08 2024-03-06 9.348 0 +0
2024-03-07 2024-03-05 9.238 0 +0
2024-03-06 2024-03-04 9.469 0 +0
2024-03-05 2024-03-01 9.480 0 +0
2024-03-04 2024-02-29 9.304 0 +0
2024-03-01 2024-02-28 9.282 0 +0
2024-02-29 2024-02-27 9.381 0 +0
2024-02-28 2024-02-26 9.282 0 +0
2024-02-27 2024-02-23 9.403 0 +0
2024-02-26 2024-02-22 9.370 0 +0
2024-02-23 2024-02-21 9.238 0 +0
2024-02-22 2024-02-20 9.050 0 +0
2024-02-21 2024-02-19 8.841 0 +0
2024-02-20 2024-02-16 8.962 0 +0
2024-02-19 2024-02-15 8.334 0 +0
2024-02-16 2024-02-14 8.433 0 +0
2024-02-15 2024-02-09 8.422 0 +0
2024-02-14 2024-02-07 8.709 0 +0
2024-02-08 2024-02-06 8.499 0 +0
2024-02-07 2024-02-05 8.047 0 +0
2024-02-06 2024-02-02 8.246 0 +0
2024-02-05 2024-02-01 8.510 0 +0
2024-02-02 2024-01-31 8.642 0 +0
2024-02-01 2024-01-30 8.819 0 +0
2024-01-31 2024-01-29 9.172 0 +0
2024-01-30 2024-01-26 9.161 0 +0
2024-01-29 2024-01-25 9.227 0 +0
2024-01-26 2024-01-24 8.984 0 +0
2024-01-25 2024-01-23 8.477 0 +0
2024-01-24 2024-01-22 8.279 0 +0
2024-01-23 2024-01-19 8.565 0 +0
2024-01-22 2024-01-18 8.709 0 +0
2024-01-19 2024-01-17 8.642 0 +0
2024-01-18 2024-01-16 9.150 0 +0
2024-01-17 2024-01-15 9.326 0 +0
2024-01-16 2024-01-12 9.205 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.183 0 +0
2024-01-11 2024-01-09 9.337 0 +0
2024-01-10 2024-01-08 9.304 0 +0
2024-01-09 2024-01-05 9.910 0 +0
2024-01-08 2024-01-04 9.932 0 +0
2024-01-05 2024-01-03 10.120 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.296 0 +0
2024-01-02 2023-12-28 10.296 0 +0
2023-12-29 2023-12-27 9.833 0 +0
2023-12-28 2023-12-22 9.756 0 +0
2023-12-27 2023-12-21 9.844 0 +0
2023-12-22 2023-12-20 9.921 0 +0
2023-12-21 2023-12-19 10.009 0 +0
2023-12-20 2023-12-18 10.076 0 +0
2023-12-19 2023-12-15 10.384 0 +0
2023-12-18 2023-12-14 10.186 0 +0
2023-12-15 2023-12-13 10.175 0 +0
2023-12-14 2023-12-12 10.450 0 +0
2023-12-13 2023-12-11 10.605 0 +0
2023-12-12 2023-12-08 10.660 0 +0
2023-12-11 2023-12-07 10.649 0 +0
2023-12-08 2023-12-06 10.693 0 +0
2023-12-07 2023-12-05 10.550 0 +0
2023-12-06 2023-12-04 10.748 0 +0
2023-12-05 2023-12-01 10.847 0 +0
2023-12-04 2023-11-30 10.770 0 +0
2023-12-01 2023-11-29 10.539 0 +0
2023-11-30 2023-11-28 11.222 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.376 0 +0
2023-11-27 2023-11-23 11.487 0 +0
2023-11-24 2023-11-22 11.398 0 +0
2023-11-23 2023-11-21 11.376 0 +0
2023-11-22 2023-11-20 11.288 0 +0
2023-11-21 2023-11-17 11.266 0 +0
2023-11-20 2023-11-16 11.200 0 +0
2023-11-17 2023-11-15 11.200 0 +0
2023-11-16 2023-11-14 11.090 0 +0
2023-11-15 2023-11-13 11.013 0 +0
2023-11-14 2023-11-10 10.979 0 +0
2023-11-13 2023-11-09 11.134 0 +0
2023-11-10 2023-11-08 11.266 0 +0
2023-11-09 2023-11-07 11.354 0 +0
2023-11-08 2023-11-06 11.553 0 +0
2023-11-07 2023-11-03 11.178 0 +0
2023-11-06 2023-11-02 10.968 0 +0
2023-11-03 2023-11-01 10.979 0 +0
2023-11-02 2023-10-31 11.222 0 +0
2023-11-01 2023-10-30 10.946 0 +0
2023-10-31 2023-10-27 11.046 0 +0
2023-10-30 2023-10-26 10.836 0 +0
2023-10-27 2023-10-25 10.814 0 +0
2023-10-26 2023-10-24 10.770 0 +0
2023-10-25 2023-10-20 10.880 0 +0
2023-10-24 2023-10-19 10.858 0 +0
2023-10-20 2023-10-18 11.200 0 +0
2023-10-19 2023-10-17 10.902 0 +0
2023-10-18 2023-10-16 10.726 0 +0
2023-10-17 2023-10-13 11.046 0 +0
2023-10-16 2023-10-12 11.310 0 +0
2023-10-13 2023-10-11 11.222 0 +0
2023-10-12 2023-10-10 11.200 0 +0
2023-10-11 2023-10-09 11.134 0 +0
2023-10-10 2023-10-06 11.156 0 +0
2023-10-09 2023-10-05 11.001 0 +0
2023-10-06 2023-10-04 11.046 0 +0
2023-10-05 2023-10-03 11.266 0 +0
2023-10-04 2023-09-29 11.597 0 +0
2023-10-03 2023-09-28 11.509 0 +0
2023-09-29 2023-09-27 11.729 0 +0
2023-09-28 2023-09-26 11.619 0 +0
2023-09-27 2023-09-25 11.619 0 +0
2023-09-26 2023-09-22 12.126 0 +0
2023-09-25 2023-09-21 11.950 0 +0
2023-09-22 2023-09-20 11.883 0 +0
2023-09-21 2023-09-19 11.994 0 +0
2023-09-20 2023-09-18 11.950 0 +0
2023-09-19 2023-09-15 12.214 0 +0
2023-09-18 2023-09-14 12.170 0 +0
2023-09-15 2023-09-13 12.104 0 +0
2023-09-14 2023-09-12 12.280 0 +0
2023-09-13 2023-09-11 12.324 0 +0
2023-09-12 2023-09-07 12.214 0 +0
2023-09-11 2023-09-06 12.302 0 +0
2023-09-07 2023-09-05 12.368 0 +0
2023-09-06 2023-09-04 12.655 0 +0
2023-09-05 2023-08-31 12.346 0 +0
2023-09-04 2023-08-30 12.457 0 +0
2023-08-31 2023-08-29 12.765 0 +0
2023-08-30 2023-08-28 12.633 0 +0
2023-08-29 2023-08-25 12.501 0 +0
2023-08-28 2023-08-24 12.324 0 +0
2023-08-25 2023-08-23 12.104 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.214 0 +0
2023-08-22 2023-08-18 12.765 0 +0
2023-08-21 2023-08-17 13.096 0 +0
2023-08-18 2023-08-16 13.008 0 +0
2023-08-17 2023-08-15 13.206 0 +0
2023-08-16 2023-08-14 13.140 0 +0
2023-08-15 2023-08-11 13.383 0 +0
2023-08-14 2023-08-10 13.669 0 +0
2023-08-11 2023-08-09 13.449 0 +0
2023-08-10 2023-08-08 13.559 0 +0
2023-08-09 2023-08-07 13.581 0 +0
2023-08-08 2023-08-04 13.757 0 +0
2023-08-07 2023-08-03 13.493 0 +0
2023-08-04 2023-08-02 13.250 0 +0
2023-08-03 2023-08-01 13.603 0 +0
2023-08-02 2023-07-31 13.713 0 +0
2023-08-01 2023-07-28 13.559 0 +0
2023-07-31 2023-07-27 12.413 0 +0
2023-07-28 2023-07-26 12.214 0 +0
2023-07-27 2023-07-25 12.038 0 +0
2023-07-26 2023-07-24 11.288 0 +0
2023-07-25 2023-07-21 11.442 0 +0
2023-07-24 2023-07-20 11.398 0 +0
2023-07-21 2023-07-19 11.685 0 +0
2023-07-20 2023-07-18 11.751 0 +0
2023-07-19 2023-07-14 11.773 0 +0
2023-07-18 2023-07-13 11.773 0 +0
2023-07-14 2023-07-12 11.487 0 +0
2023-07-13 2023-07-11 11.487 0 +0
2023-07-12 2023-07-10 12.209 0 +0
2023-07-11 2023-07-07 12.072 0 +0
2023-07-10 2023-07-06 12.232 0 +0
2023-07-07 2023-07-05 12.483 0 +0
2023-07-06 2023-07-04 12.346 0 +0
2023-07-05 2023-07-03 12.483 0 +0
2023-07-04 2023-06-30 12.369 0 +0
2023-07-03 2023-06-29 12.232 0 +0
2023-06-30 2023-06-28 12.232 0 +0
2023-06-29 2023-06-27 12.323 0 +0
2023-06-28 2023-06-26 12.277 0 +0
2023-06-27 2023-06-23 12.094 0 +0
2023-06-26 2023-06-21 12.323 0 +0
2023-06-23 2023-06-20 12.529 0 +0
2023-06-21 2023-06-19 12.666 0 +0
2023-06-20 2023-06-16 12.780 0 +0
2023-06-19 2023-06-15 12.712 0 +0
2023-06-16 2023-06-14 12.575 0 +0
2023-06-15 2023-06-13 12.643 0 +0
2023-06-14 2023-06-12 12.529 0 +0
2023-06-13 2023-06-09 12.575 0 +0
2023-06-12 2023-06-08 12.712 0 +0
2023-06-09 2023-06-07 12.689 0 +0
2023-06-08 2023-06-06 12.552 0 +0
2023-06-07 2023-06-05 12.643 0 +0
2023-06-06 2023-06-02 12.460 0 +0
2023-06-05 2023-06-01 12.506 0 +0
2023-06-02 2023-05-31 12.437 0 +0
2023-06-01 2023-05-30 12.483 0 +0
2023-05-31 2023-05-29 12.346 0 +0
2023-05-30 2023-05-25 12.712 0 +0
2023-05-29 2023-05-24 12.689 0 +0
2023-05-25 2023-05-23 12.872 0 +0
2023-05-24 2023-05-22 13.123 0 +0
2023-05-23 2023-05-19 13.032 0 +0
2023-05-22 2023-05-18 13.512 0 +0
2023-05-19 2023-05-17 13.215 0 +0
2023-05-18 2023-05-16 13.489 0 +0
2023-05-17 2023-05-15 13.466 0 +0
2023-05-16 2023-05-12 13.695 0 +0
2023-05-15 2023-05-11 13.741 0 +0
2023-05-12 2023-05-10 13.741 0 +0
2023-05-11 2023-05-09 14.061 0 +0
2023-05-10 2023-05-08 14.083 0 +0
2023-05-09 2023-05-05 13.466 0 +0
2023-05-08 2023-05-04 13.192 0 +0
2023-05-05 2023-05-03 12.597 0 +0
2023-05-04 2023-05-02 12.757 0 +0
2023-05-03 2023-04-28 12.849 0 +0
2023-05-02 2023-04-27 12.712 0 +0
2023-04-28 2023-04-26 12.597 0 +0
2023-04-27 2023-04-25 12.597 0 +0
2023-04-26 2023-04-24 12.689 0 +0
2023-04-25 2023-04-21 12.826 0 +0
2023-04-24 2023-04-20 13.283 0 +0
2023-04-21 2023-04-19 13.215 0 +0
2023-04-20 2023-04-18 13.672 0 +0
2023-04-19 2023-04-17 13.855 0 +0
2023-04-18 2023-04-14 13.238 0 +0
2023-04-17 2023-04-13 13.283 0 +0
2023-04-14 2023-04-12 13.489 0 +0
2023-04-13 2023-04-11 13.329 0 +0
2023-04-12 2023-04-06 12.849 0 +0
2023-04-11 2023-04-04 13.192 0 +0
2023-04-06 2023-04-03 13.146 0 +0
2023-04-04 2023-03-31 12.712 0 +0
2023-04-03 2023-03-30 12.620 0 +0
2023-03-31 2023-03-29 12.552 0 +0
2023-03-30 2023-03-28 12.826 0 +0
2023-03-29 2023-03-27 12.643 0 +0
2023-03-28 2023-03-24 12.735 0 +0
2023-03-27 2023-03-23 13.009 0 +0
2023-03-24 2023-03-22 12.803 0 +0
2023-03-23 2023-03-21 12.712 0 +0
2023-03-22 2023-03-20 12.483 0 +0
2023-03-21 2023-03-17 12.689 0 +0
2023-03-20 2023-03-16 12.437 0 +0
2023-03-17 2023-03-15 12.460 0 +0
2023-03-16 2023-03-14 12.209 0 +0
2023-03-15 2023-03-13 12.529 0 +0
2023-03-14 2023-03-10 12.277 0 +0
2023-03-13 2023-03-09 12.575 0 +0
2023-03-10 2023-03-08 12.986 0 +0
2023-03-09 2023-03-07 12.917 0 +0
2023-03-08 2023-03-06 13.306 0 +0
2023-03-07 2023-03-03 13.260 0 +0
2023-03-06 2023-03-02 13.146 0 +0
2023-03-03 2023-03-01 13.192 0 +0
2023-03-02 2023-02-28 12.735 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.123 0 +0
2023-02-27 2023-02-23 13.375 0 +0
2023-02-24 2023-02-22 13.238 0 +0
2023-02-23 2023-02-21 13.352 0 +0
2023-02-22 2023-02-20 13.466 0 +0
2023-02-21 2023-02-17 13.055 0 +0
2023-02-20 2023-02-16 13.146 0 +0
2023-02-17 2023-02-15 13.169 0 +0
2023-02-16 2023-02-14 13.489 0 +0
2023-02-15 2023-02-13 13.603 0 +0
2023-02-14 2023-02-10 13.718 0 +0
2023-02-13 2023-02-09 13.901 0 +0
2023-02-10 2023-02-08 13.649 0 +0
2023-02-09 2023-02-07 13.809 0 +0
2023-02-08 2023-02-06 13.786 0 +0
2023-02-07 2023-02-03 14.266 0 +0
2023-02-06 2023-02-02 14.769 0 +0
2023-02-03 2023-02-01 14.929 0 +0
2023-02-02 2023-01-31 14.655 0 +0
2023-02-01 2023-01-30 14.792 0 +0
2023-01-31 2023-01-27 15.478 0 +0
2023-01-30 2023-01-26 15.318 0 +0
2023-01-27 2023-01-20 15.089 0 +0
2023-01-26 2023-01-19 15.135 0 +0
2023-01-20 2023-01-18 14.998 0 +0
2023-01-19 2023-01-17 14.952 0 +0
2023-01-18 2023-01-16 14.746 0 +0
2023-01-17 2023-01-13 13.718 0 +0
2023-01-16 2023-01-12 13.283 0 +0
2023-01-13 2023-01-11 13.100 0 +0
2023-01-12 2023-01-10 13.649 0 +0
2023-01-11 2023-01-09 13.580 0 +0
2023-01-10 2023-01-06 13.260 0 +0
2023-01-09 2023-01-05 13.100 0 +0
2023-01-06 2023-01-04 13.123 0 +0
2023-01-05 2023-01-03 12.849 0 +0
2023-01-04 2022-12-30 12.826 0 +0
2023-01-03 2022-12-29 12.940 0 +0
2022-12-30 2022-12-28 13.077 0 +0
2022-12-29 2022-12-23 12.735 0 +0
2022-12-28 2022-12-22 12.643 0 +0
2022-12-23 2022-12-21 12.643 0 +0
2022-12-22 2022-12-20 12.666 0 +0
2022-12-21 2022-12-19 12.689 0 +0
2022-12-20 2022-12-16 12.826 0 +0
2022-12-19 2022-12-15 12.803 0 +0
2022-12-16 2022-12-14 12.780 0 +0
2022-12-15 2022-12-13 12.826 0 +0
2022-12-14 2022-12-12 12.895 0 +0
2022-12-13 2022-12-09 12.940 0 +0
2022-12-12 2022-12-08 12.803 0 +0
2022-12-09 2022-12-07 12.735 0 +0
2022-12-08 2022-12-06 13.398 0 +0
2022-12-07 2022-12-05 13.489 0 +0
2022-12-06 2022-12-02 12.689 0 +0
2022-12-05 2022-12-01 12.872 0 +0
2022-12-02 2022-11-30 12.940 0 +0
2022-12-01 2022-11-29 12.643 0 +0
2022-11-30 2022-11-28 12.392 0 +0
2022-11-29 2022-11-25 12.437 0 +0
2022-11-28 2022-11-24 12.277 0 +0
2022-11-25 2022-11-23 12.072 0 +0
2022-11-24 2022-11-22 12.003 0 +0
2022-11-23 2022-11-21 11.980 0 +0
2022-11-22 2022-11-18 12.003 0 +0
2022-11-21 2022-11-17 12.072 0 +0
2022-11-18 2022-11-16 11.980 0 +0
2022-11-17 2022-11-15 11.934 0 +0
2022-11-16 2022-11-14 11.214 0 +0
2022-11-15 2022-11-11 10.826 0 +0
2022-11-14 2022-11-10 10.311 0 +0
2022-11-11 2022-11-09 10.185 0 +0
2022-11-10 2022-11-08 10.105 0 +0
2022-11-09 2022-11-07 10.140 0 +0
2022-11-08 2022-11-04 9.934 0 +0
2022-11-07 2022-11-03 9.602 0 +0
2022-11-04 2022-11-02 9.705 0 +0
2022-11-03 2022-11-01 9.522 0 +0
2022-11-02 2022-10-31 9.134 0 +0
2022-11-01 2022-10-28 9.705 0 +0
2022-10-31 2022-10-27 9.831 0 +0
2022-10-28 2022-10-26 9.648 0 +0
2022-10-27 2022-10-25 9.591 0 +0
2022-10-26 2022-10-24 9.625 0 +0
2022-10-25 2022-10-21 10.197 0 +0
2022-10-24 2022-10-20 10.185 0 +0
2022-10-21 2022-10-19 10.071 0 +0
2022-10-20 2022-10-18 10.197 0 +0
2022-10-19 2022-10-17 9.957 0 +0
2022-10-18 2022-10-14 9.980 0 +0
2022-10-17 2022-10-13 9.637 0 +0
2022-10-14 2022-10-12 9.637 0 +0
2022-10-13 2022-10-11 9.465 0 +0
2022-10-12 2022-10-10 9.511 0 +0
2022-10-11 2022-10-07 9.602 0 +0
2022-10-10 2022-10-06 9.762 0 +0
2022-10-07 2022-10-05 9.922 0 +0
2022-10-06 2022-10-03 9.259 0 +0
2022-10-05 2022-09-30 9.774 0 +0
2022-10-03 2022-09-29 9.579 0 +0
2022-09-30 2022-09-28 10.071 0 +0
2022-09-29 2022-09-27 10.380 0 +0
2022-09-28 2022-09-26 10.368 0 +0
2022-09-27 2022-09-23 10.620 0 +0
2022-09-26 2022-09-22 10.837 0 +0
2022-09-23 2022-09-21 10.928 0 +0
2022-09-22 2022-09-20 11.043 0 +0
2022-09-21 2022-09-19 10.986 0 +0
2022-09-20 2022-09-16 11.180 0 +0
2022-09-19 2022-09-15 12.232 0 +0
2022-09-16 2022-09-14 12.117 0 +0
2022-09-15 2022-09-13 12.323 0 +0
2022-09-14 2022-09-09 12.460 0 +0
2022-09-13 2022-09-08 12.209 0 +0
2022-09-09 2022-09-07 12.140 0 +0
2022-09-08 2022-09-06 12.094 0 +0
2022-09-07 2022-09-05 11.774 0 +0
2022-09-06 2022-09-02 11.637 0 +0
2022-09-05 2022-09-01 11.774 0 +0
2022-09-02 2022-08-31 11.751 0 +0
2022-09-01 2022-08-30 11.683 0 +0
2022-08-31 2022-08-29 11.591 0 +0
2022-08-30 2022-08-26 11.774 0 +0
2022-08-29 2022-08-25 12.003 0 +0
2022-08-26 2022-08-24 11.751 0 +0
2022-08-25 2022-08-23 11.866 0 +0
2022-08-24 2022-08-22 11.729 0 +0
2022-08-23 2022-08-19 11.706 0 +0
2022-08-22 2022-08-18 11.751 0 +0
2022-08-19 2022-08-17 11.866 0 +0
2022-08-18 2022-08-16 11.706 0 +0
2022-08-17 2022-08-15 11.797 0 +0
2022-08-16 2022-08-12 11.980 0 +0
2022-08-15 2022-08-11 11.820 0 +0
2022-08-12 2022-08-10 11.306 0 +0
2022-08-11 2022-08-09 11.500 0 +0
2022-08-10 2022-08-08 11.569 0 +0
2022-08-09 2022-08-05 11.591 0 +0
2022-08-08 2022-08-04 11.317 0 +0
2022-08-05 2022-08-03 11.180 0 +0
2022-08-04 2022-08-02 11.340 0 +0
2022-08-03 2022-08-01 11.774 0 +0
2022-08-02 2022-07-29 11.866 0 +0
2022-08-01 2022-07-28 12.346 0 +0
2022-07-29 2022-07-27 12.163 0 +0
2022-07-28 2022-07-26 12.117 0 +0
2022-07-27 2022-07-25 11.911 0 +0
2022-07-26 2022-07-22 11.934 0 +0
2022-07-25 2022-07-21 11.797 0 +0
2022-07-22 2022-07-20 11.934 0 +0
2022-07-21 2022-07-19 11.866 0 +0
2022-07-20 2022-07-18 11.797 0 +0
2022-07-19 2022-07-15 11.751 0 +0
2022-07-18 2022-07-14 11.820 0 +0
2022-07-15 2022-07-13 11.706 0 +0
2022-07-14 2022-07-12 11.683 0 +0
2022-07-13 2022-07-11 11.706 0 +0
2022-07-12 2022-07-08 11.751 0 +0
2022-07-11 2022-07-07 11.546 0 +0
2022-07-08 2022-07-06 11.248 0 +0
2022-07-07 2022-07-05 11.660 0 +0
2022-07-06 2022-07-04 11.614 0 +0
2022-07-05 2022-06-30 11.866 0 +0
2022-07-04 2022-06-29 11.957 0 +0
2022-06-30 2022-06-28 12.232 0 +0
2022-06-29 2022-06-27 12.163 0 +0
2022-06-28 2022-06-24 11.911 0 +0
2022-06-27 2022-06-23 11.889 0 +0
2022-06-24 2022-06-22 11.546 0 +0
2022-06-23 2022-06-21 11.637 0 +0
2022-06-22 2022-06-20 11.637 0 +0
2022-06-21 2022-06-17 11.614 0 +0
2022-06-20 2022-06-16 11.637 0 +0
2022-06-17 2022-06-15 11.934 0 +0
2022-06-16 2022-06-14 11.614 0 +0
2022-06-15 2022-06-13 11.340 0 +0
2022-06-14 2022-06-10 11.980 0 +0
2022-06-13 2022-06-09 11.683 0 +0
2022-06-10 2022-06-08 11.614 0 +0
2022-06-09 2022-06-07 11.317 0 +0
2022-06-08 2022-06-06 11.260 0 +0
2022-06-07 2022-06-02 12.408 0 +0
2022-06-06 2022-06-01 12.602 0 +0
2022-06-02 2022-05-31 12.553 0 +0
2022-06-01 2022-05-30 12.069 0 +0
2022-05-31 2022-05-27 12.238 0 +0
2022-05-30 2022-05-26 12.311 0 +0
2022-05-27 2022-05-25 11.935 0 +0
2022-05-26 2022-05-24 11.814 0 +0
2022-05-25 2022-05-23 12.166 0 +0
2022-05-24 2022-05-20 12.190 0 +0
2022-05-23 2022-05-19 11.972 0 +0
2022-05-20 2022-05-18 12.105 0 +0
2022-05-19 2022-05-17 11.826 0 +0
2022-05-18 2022-05-16 11.511 0 +0
2022-05-17 2022-05-13 11.875 0 +0
2022-05-16 2022-05-12 11.427 0 +0
2022-05-13 2022-05-11 11.548 0 +0
2022-05-12 2022-05-10 11.451 0 +0
2022-05-11 2022-05-06 11.475 0 +0
2022-05-10 2022-05-05 11.475 0 +0
2022-05-06 2022-05-04 11.548 0 +0
2022-05-05 2022-05-03 11.657 0 +0
2022-05-04 2022-04-29 12.020 0 +0
2022-05-03 2022-04-28 11.427 0 +0
2022-04-29 2022-04-27 11.305 0 +0
2022-04-28 2022-04-26 11.136 0 +0
2022-04-27 2022-04-25 11.560 0 +0
2022-04-26 2022-04-22 12.311 0 +0
2022-04-25 2022-04-21 12.166 0 +0
2022-04-22 2022-04-20 12.384 0 +0
2022-04-21 2022-04-19 12.675 0 +0
2022-04-20 2022-04-14 13.523 0 +0
2022-04-19 2022-04-13 13.208 0 +0
2022-04-14 2022-04-12 13.402 0 +0
2022-04-13 2022-04-11 13.111 0 +0
2022-04-12 2022-04-08 14.129 0 +0
2022-04-11 2022-04-07 13.789 0 +0
2022-04-08 2022-04-06 14.177 0 +0
2022-04-07 2022-04-04 14.274 0 +0
2022-04-06 2022-04-01 14.177 0 +0
2022-04-04 2022-03-31 13.474 0 +0
2022-04-01 2022-03-30 13.983 0 +0
2022-03-31 2022-03-29 13.256 0 +0
2022-03-30 2022-03-28 13.377 0 +0
2022-03-29 2022-03-25 13.062 0 +0
2022-03-28 2022-03-24 13.377 0 +0
2022-03-25 2022-03-23 13.620 0 +0
2022-03-24 2022-03-22 13.644 0 +0
2022-03-23 2022-03-21 13.281 0 +0
2022-03-22 2022-03-18 14.056 0 +0
2022-03-21 2022-03-17 13.620 0 +0
2022-03-18 2022-03-16 13.014 0 +0
2022-03-17 2022-03-15 11.596 0 +0
2022-03-16 2022-03-14 12.432 0 +0
2022-03-15 2022-03-11 13.159 0 +0
2022-03-14 2022-03-10 13.159 0 +0
2022-03-11 2022-03-09 12.796 0 +0
2022-03-10 2022-03-08 13.135 0 +0
2022-03-09 2022-03-07 13.062 0 +0
2022-03-08 2022-03-04 14.032 0 +0
2022-03-07 2022-03-03 14.638 0 +0
2022-03-04 2022-03-02 14.492 0 +0
2022-03-03 2022-03-01 14.589 0 +0
2022-03-02 2022-02-28 14.201 0 +0
2022-03-01 2022-02-25 14.250 0 +0
2022-02-28 2022-02-24 14.250 0 +0
2022-02-25 2022-02-23 14.904 0 +0
2022-02-24 2022-02-22 14.928 0 +0
2022-02-23 2022-02-21 15.001 0 +0
2022-02-22 2022-02-18 15.316 0 +0
2022-02-21 2022-02-17 15.486 0 +0
2022-02-18 2022-02-16 15.437 0 +0
2022-02-17 2022-02-15 15.340 0 +0
2022-02-16 2022-02-14 15.728 0 +0
2022-02-15 2022-02-11 16.722 0 +0
2022-02-14 2022-02-10 16.407 0 +0
2022-02-11 2022-02-09 16.528 0 +0
2022-02-10 2022-02-08 16.383 0 +0
2022-02-09 2022-02-07 16.140 0 +0
2022-02-08 2022-02-04 16.431 0 +0
2022-02-07 2022-01-31 16.334 0 +0
2022-02-04 2022-01-27 16.383 0 +0
2022-01-28 2022-01-26 16.819 0 +0
2022-01-27 2022-01-25 17.085 0 +0
2022-01-26 2022-01-24 17.352 0 +0
2022-01-25 2022-01-21 17.667 0 +0
2022-01-24 2022-01-20 18.079 0 +0
2022-01-21 2022-01-19 17.546 0 +0
2022-01-20 2022-01-18 17.134 0 +0
2022-01-19 2022-01-17 16.673 0 +0
2022-01-18 2022-01-14 16.770 0 +0
2022-01-17 2022-01-13 17.473 0 +0
2022-01-14 2022-01-12 17.231 0 +0
2022-01-13 2022-01-11 17.037 0 +0
2022-01-12 2022-01-10 17.715 0 +0
2022-01-11 2022-01-07 17.570 0 +0
2022-01-10 2022-01-06 17.667 0 +0
2022-01-07 2022-01-05 17.934 0 +0
2022-01-06 2022-01-04 18.394 0 +0
2022-01-05 2022-01-03 18.588 0 +0
2022-01-04 2021-12-31 18.006 0 +0
2022-01-03 2021-12-29 17.667 0 +0
2021-12-30 2021-12-28 18.127 0 +0
2021-12-29 2021-12-24 17.909 0 +0
2021-12-28 2021-12-22 17.715 0 +0
2021-12-23 2021-12-21 17.861 0 +0
2021-12-22 2021-12-20 17.861 0 +0
2021-12-21 2021-12-17 18.782 0 +0
2021-12-20 2021-12-16 18.976 0 +0
2021-12-17 2021-12-15 18.758 0 +0
2021-12-16 2021-12-14 18.612 0 +0
2021-12-15 2021-12-13 18.830 0 +0
2021-12-14 2021-12-10 18.758 0 +0
2021-12-13 2021-12-09 19.194 0 +0
2021-12-10 2021-12-08 18.733 0 +0
2021-12-09 2021-12-07 18.249 0 +0
2021-12-08 2021-12-06 17.885 0 +0
2021-12-07 2021-12-03 17.400 0 +0
2021-12-06 2021-12-02 17.376 0 +0
2021-12-03 2021-12-01 16.698 0 +0
2021-12-02 2021-11-30 16.455 0 +0
2021-12-01 2021-11-29 16.746 0 +0
2021-11-30 2021-11-26 16.479 0 +0
2021-11-29 2021-11-25 16.988 0 +0
2021-11-26 2021-11-24 16.722 0 +0
2021-11-25 2021-11-23 16.843 0 +0
2021-11-24 2021-11-22 16.649 0 +0
2021-11-23 2021-11-19 16.358 0 +0
2021-11-22 2021-11-18 15.849 0 +0
2021-11-19 2021-11-17 16.092 0 +0
2021-11-18 2021-11-16 16.140 0 +0
2021-11-17 2021-11-15 15.825 0 +0
2021-11-16 2021-11-12 15.946 0 +0
2021-11-15 2021-11-11 16.237 0 +0
2021-11-12 2021-11-10 15.219 0 +0
2021-11-11 2021-11-09 15.437 0 +0
2021-11-10 2021-11-08 15.316 0 +0
2021-11-09 2021-11-05 15.025 0 +0
2021-11-08 2021-11-04 15.510 0 +0
2021-11-05 2021-11-03 15.413 0 +0
2021-11-04 2021-11-02 15.292 0 +0
2021-11-03 2021-11-01 15.849 0 +0
2021-11-02 2021-10-29 16.019 0 +0
2021-11-01 2021-10-28 16.431 0 +0
2021-10-29 2021-10-27 16.552 0 +0
2021-10-28 2021-10-26 17.037 0 +0
2021-10-27 2021-10-25 16.988 0 +0
2021-10-26 2021-10-22 16.092 0 +0
2021-10-25 2021-10-21 16.310 0 +0
2021-10-22 2021-10-20 16.310 0 +0
2021-10-21 2021-10-19 15.874 0 +0
2021-10-20 2021-10-18 15.147 0 +0
2021-10-19 2021-10-15 15.534 0 +0
2021-10-18 2021-10-12 14.953 0 +0
2021-10-15 2021-10-11 16.019 0 +0
2021-10-12 2021-10-08 16.067 0 +0
2021-10-11 2021-10-07 16.140 0 +0
2021-10-08 2021-10-06 15.801 0 +0
2021-10-07 2021-10-05 16.140 0 +0
2021-10-06 2021-10-04 16.116 0 +0
2021-10-05 2021-09-30 16.455 0 +0
2021-10-04 2021-09-29 16.358 0 +0
2021-09-30 2021-09-28 17.061 0 +0
2021-09-29 2021-09-27 16.625 0 +0
2021-09-28 2021-09-24 17.134 0 +0
2021-09-27 2021-09-23 17.691 0 +0
2021-09-24 2021-09-21 17.522 0 +0
2021-09-23 2021-09-20 17.425 0 +0
2021-09-21 2021-09-17 17.788 0 +0
2021-09-20 2021-09-16 17.934 0 +0
2021-09-17 2021-09-15 18.055 0 +0
2021-09-16 2021-09-14 18.418 0 +0
2021-09-15 2021-09-13 18.758 0 +0
2021-09-14 2021-09-10 18.879 0 +0
2021-09-13 2021-09-09 18.564 0 +0
2021-09-10 2021-09-08 18.467 0 +0
2021-09-09 2021-09-07 18.951 0 +0
2021-09-08 2021-09-06 18.394 0 +0
2021-09-07 2021-09-03 18.176 0 +0
2021-09-06 2021-09-02 18.297 0 +0
2021-09-03 2021-09-01 17.352 0 +0
2021-09-02 2021-08-31 16.770 0 +0
2021-09-01 2021-08-30 16.504 0 +0
2021-08-31 2021-08-27 17.400 0 +0
2021-08-30 2021-08-26 17.352 0 +0
2021-08-27 2021-08-25 17.158 0 +0
2021-08-26 2021-08-24 17.546 0 +0
2021-08-25 2021-08-23 17.110 0 +0
2021-08-24 2021-08-20 16.673 0 +0
2021-08-23 2021-08-19 16.964 0 +0
2021-08-20 2021-08-18 17.861 0 +0
2021-08-19 2021-08-17 15.777 0 +0
2021-08-18 2021-08-16 15.680 0 +0
2021-08-17 2021-08-13 15.631 0 +0
2021-08-16 2021-08-12 15.752 0 +0
2021-08-13 2021-08-11 15.777 0 +0
2021-08-12 2021-08-10 15.728 0 +0
2021-08-11 2021-08-09 15.389 0 +0
2021-08-10 2021-08-06 14.710 0 +0
2021-08-09 2021-08-05 14.662 0 +0
2021-08-06 2021-08-04 15.050 0 +0
2021-08-05 2021-08-03 14.928 0 +0
2021-08-04 2021-08-02 14.395 0 +0
2021-08-03 2021-07-30 13.377 0 +0
2021-08-02 2021-07-29 13.765 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.014 0 +0
2021-07-28 2021-07-26 13.450 0 +0
2021-07-27 2021-07-23 13.014 0 +0
2021-07-26 2021-07-22 12.384 0 +0
2021-07-23 2021-07-21 12.105 0 +0
2021-07-22 2021-07-20 12.117 0 +0
2021-07-21 2021-07-19 12.384 0 +0
2021-07-20 2021-07-16 12.384 0 +0
2021-07-19 2021-07-15 12.263 0 +0
2021-07-16 2021-07-14 12.117 0 +0
2021-07-15 2021-07-13 12.238 0 +0
2021-07-14 2021-07-12 12.166 0 +0
2021-07-13 2021-07-09 11.875 0 +0
2021-07-12 2021-07-08 11.705 0 +0
2021-07-09 2021-07-07 12.105 0 +0
2021-07-08 2021-07-06 12.045 0 +0
2021-07-07 2021-07-05 11.972 0 +0
2021-07-06 2021-07-02 12.141 0 +0
2021-07-05 2021-06-30 12.190 0 +0
2021-07-02 2021-06-29 12.117 0 +0
2021-06-30 2021-06-28 12.553 0 +0
2021-06-29 2021-06-25 12.578 0 +0
2021-06-28 2021-06-24 12.360 0 +0
2021-06-25 2021-06-23 12.457 0 +0
2021-06-24 2021-06-22 12.360 0 +0
2021-06-23 2021-06-21 12.263 0 +0
2021-06-22 2021-06-18 12.384 0 +0
2021-06-21 2021-06-17 12.408 0 +0
2021-06-18 2021-06-16 12.360 0 +0
2021-06-17 2021-06-15 12.360 0 +0
2021-06-16 2021-06-11 12.723 0 +0
2021-06-15 2021-06-10 12.723 0 +0
2021-06-11 2021-06-09 12.723 0 +0
2021-06-10 2021-06-08 12.820 0 +0
2021-06-09 2021-06-07 12.747 0 +0
2021-06-08 2021-06-04 12.796 0 +0
2021-06-07 2021-06-03 12.578 0 +0
2021-06-04 2021-06-02 12.796 0 +0
2021-06-03 2021-06-01 13.038 0 +0
2021-06-02 2021-05-31 13.450 0 +0
2021-06-01 2021-05-28 13.571 0 +0
2021-05-31 2021-05-27 13.450 0 +0
2021-05-28 2021-05-26 14.237 0 +0
2021-05-27 2021-05-25 14.365 0 +0
2021-05-26 2021-05-24 13.804 0 +0
2021-05-25 2021-05-21 13.702 0 +0
2021-05-24 2021-05-20 13.702 0 +0
2021-05-21 2021-05-18 13.881 0 +0
2021-05-20 2021-05-17 13.855 0 +0
2021-05-18 2021-05-14 13.982 0 +0
2021-05-17 2021-05-13 13.346 0 +0
2021-05-14 2021-05-12 13.677 0 +0
2021-05-13 2021-05-11 13.906 0 +0
2021-05-12 2021-05-10 14.033 0 +0
2021-05-11 2021-05-07 14.212 0 +0
2021-05-10 2021-05-06 14.135 0 +0
2021-05-07 2021-05-05 14.135 0 +0
2021-05-06 2021-05-04 14.059 0 +0
2021-05-05 2021-05-03 14.135 0 +0
2021-05-04 2021-04-30 14.339 0 +0
2021-05-03 2021-04-29 14.721 0 +0
2021-04-30 2021-04-28 14.237 0 +0
2021-04-29 2021-04-27 14.543 0 +0
2021-04-28 2021-04-26 14.441 0 +0
2021-04-27 2021-04-23 14.594 0 +0
2021-04-26 2021-04-22 14.441 0 +0
2021-04-23 2021-04-21 15.052 0 +0
2021-04-22 2021-04-20 15.027 0 +0
2021-04-21 2021-04-19 15.052 0 +0
2021-04-20 2021-04-16 14.823 0 +0
2021-04-19 2021-04-15 14.670 0 +0
2021-04-16 2021-04-14 14.798 0 +0
2021-04-15 2021-04-13 14.747 0 +0
2021-04-14 2021-04-12 14.899 0 +0
2021-04-13 2021-04-09 15.052 0 +0
2021-04-12 2021-04-08 15.103 0 +0
2021-04-09 2021-04-07 15.256 0 +0
2021-04-08 2021-04-01 15.740 0 +0
2021-04-07 2021-03-31 15.180 0 +0
2021-04-01 2021-03-30 15.027 0 +0
2021-03-31 2021-03-29 15.154 0 +0
2021-03-30 2021-03-26 13.575 0 +0
2021-03-29 2021-03-25 13.550 0 +0
2021-03-26 2021-03-24 13.881 0 +0
2021-03-25 2021-03-23 14.033 0 +0
2021-03-24 2021-03-22 14.135 0 +0
2021-03-23 2021-03-19 13.804 0 +0
2021-03-22 2021-03-18 13.982 0 +0
2021-03-19 2021-03-17 14.059 0 +0
2021-03-18 2021-03-16 14.033 0 +0
2021-03-17 2021-03-15 14.110 0 +0
2021-03-16 2021-03-12 14.161 0 +0
2021-03-15 2021-03-11 14.212 0 +0
2021-03-12 2021-03-10 13.728 0 +0
2021-03-11 2021-03-09 13.575 0 +0
2021-03-10 2021-03-08 13.855 0 +0
2021-03-09 2021-03-05 14.084 0 +0
2021-03-08 2021-03-04 14.008 0 +0
2021-03-05 2021-03-03 14.517 0 +0
2021-03-04 2021-03-02 13.957 0 +0
2021-03-03 2021-03-01 14.135 0 +0
2021-03-02 2021-02-26 14.008 0 +0
2021-03-01 2021-02-25 14.339 0 +0
2021-02-26 2021-02-24 14.339 0 +0
2021-02-25 2021-02-23 14.823 0 +0
2021-02-24 2021-02-22 15.078 0 +0
2021-02-23 2021-02-19 15.103 0 +0
2021-02-22 2021-02-18 14.314 0 +0
2021-02-19 2021-02-17 14.517 0 +0
2021-02-18 2021-02-16 14.135 0 +0
2021-02-17 2021-02-11 13.982 0 +0
2021-02-16 2021-02-09 13.881 0 +0
2021-02-10 2021-02-08 13.677 0 +0
2021-02-09 2021-02-05 13.804 0 +0
2021-02-08 2021-02-04 14.059 0 +0
2021-02-05 2021-02-03 14.517 0 +0
2021-02-04 2021-02-02 14.517 0 +0
2021-02-03 2021-02-01 14.390 0 +0
2021-02-02 2021-01-29 14.441 0 +0
2021-02-01 2021-01-28 14.848 0 +0
2021-01-29 2021-01-27 14.925 0 +0
2021-01-28 2021-01-26 15.027 0 +0
2021-01-27 2021-01-25 15.714 0 +0
2021-01-26 2021-01-22 15.587 0 +0
2021-01-25 2021-01-21 16.351 0 +0
2021-01-22 2021-01-20 16.478 0 +0
2021-01-21 2021-01-19 16.147 0 +0
2021-01-20 2021-01-18 15.027 0 +0
2021-01-19 2021-01-15 14.772 0 +0
2021-01-18 2021-01-14 14.594 0 +0
2021-01-15 2021-01-13 14.721 0 +0
2021-01-14 2021-01-12 15.052 0 +0
2021-01-13 2021-01-11 14.670 0 +0
2021-01-12 2021-01-08 14.594 0 +0
2021-01-11 2021-01-07 13.855 0 +0
2021-01-08 2021-01-06 14.008 0 +0
2021-01-07 2021-01-05 13.932 0 +0
2021-01-06 2021-01-04 13.728 0 +0
2021-01-05 2020-12-31 13.957 0 +0
2021-01-04 2020-12-29 13.448 0 +0
2020-12-30 2020-12-28 13.295 0 +0
2020-12-29 2020-12-24 12.989 0 +0
2020-12-28 2020-12-22 13.167 0 +0
2020-12-23 2020-12-21 13.524 0 +0
2020-12-22 2020-12-18 13.600 0 +0
2020-12-21 2020-12-17 13.575 0 +0
2020-12-18 2020-12-16 13.448 0 +0
2020-12-17 2020-12-15 13.371 0 +0
2020-12-16 2020-12-14 13.346 0 +0
2020-12-15 2020-12-11 13.295 0 +0
2020-12-14 2020-12-10 13.524 0 +0
2020-12-11 2020-12-09 13.575 0 +0
2020-12-10 2020-12-08 14.033 0 +0
2020-12-09 2020-12-07 14.008 0 +0
2020-12-08 2020-12-04 14.161 0 +0
2020-12-07 2020-12-03 14.415 0 +0
2020-12-04 2020-12-02 14.365 0 +0
2020-12-03 2020-12-01 14.466 0 +0
2020-12-02 2020-11-30 13.779 0 +0
2020-12-01 2020-11-27 14.415 0 +0
2020-11-30 2020-11-26 14.772 0 +0
2020-11-27 2020-11-25 14.110 0 +0
2020-11-26 2020-11-24 14.263 0 +0
2020-11-25 2020-11-23 14.365 0 +0
2020-11-24 2020-11-20 14.110 0 +0
2020-11-23 2020-11-19 14.237 0 +0
2020-11-20 2020-11-18 14.263 0 +0
2020-11-19 2020-11-17 14.390 0 +0
2020-11-18 2020-11-16 14.415 0 +0
2020-11-17 2020-11-13 14.390 0 +0
2020-11-16 2020-11-12 14.517 0 +0
2020-11-13 2020-11-11 14.670 0 +0
2020-11-12 2020-11-10 14.747 0 +0
2020-11-11 2020-11-09 14.747 0 +0
2020-11-10 2020-11-06 13.957 0 +0
2020-11-09 2020-11-05 14.008 0 +0
2020-11-06 2020-11-04 13.575 0 +0
2020-11-05 2020-11-03 13.779 0 +0
2020-11-04 2020-11-02 13.499 0 +0
2020-11-03 2020-10-30 12.722 0 +0
2020-11-02 2020-10-29 12.964 0 +0
2020-10-30 2020-10-28 12.989 0 +0
2020-10-29 2020-10-27 12.989 0 +0
2020-10-28 2020-10-23 13.371 0 +0
2020-10-27 2020-10-22 13.320 0 +0
2020-10-23 2020-10-21 13.473 0 +0
2020-10-22 2020-10-20 13.295 0 +0
2020-10-21 2020-10-19 13.066 0 +0
2020-10-20 2020-10-16 13.269 0 +0
2020-10-19 2020-10-15 13.320 0 +0
2020-10-16 2020-10-14 13.448 0 +0
2020-10-15 2020-10-12 13.117 0 +0
2020-10-14 2020-10-09 12.887 0 +0
2020-10-12 2020-10-08 13.040 0 +0
2020-10-09 2020-10-07 12.913 0 +0
2020-10-08 2020-10-06 13.015 0 +0
2020-10-07 2020-10-05 12.964 0 +0
2020-10-06 2020-09-30 12.442 0 +0
2020-10-05 2020-09-29 12.442 0 +0
2020-09-30 2020-09-28 12.582 0 +0
2020-09-29 2020-09-25 12.225 0 +0
2020-09-28 2020-09-24 12.060 0 +0
2020-09-25 2020-09-23 12.416 0 +0
2020-09-24 2020-09-22 12.480 0 +0
2020-09-23 2020-09-21 12.454 0 +0
2020-09-22 2020-09-18 12.416 0 +0
2020-09-21 2020-09-17 12.352 0 +0
2020-09-18 2020-09-16 12.403 0 +0
2020-09-17 2020-09-15 12.416 0 +0
2020-09-16 2020-09-14 12.136 0 +0
2020-09-15 2020-09-11 12.276 0 +0
2020-09-14 2020-09-10 12.251 0 +0
2020-09-11 2020-09-09 12.021 0 +0
2020-09-10 2020-09-08 12.416 0 +0
2020-09-09 2020-09-07 11.945 0 +0
2020-09-08 2020-09-04 12.238 0 +0
2020-09-07 2020-09-03 12.123 0 +0
2020-09-04 2020-09-02 12.009 0 +0
2020-09-03 2020-09-01 11.958 0 +0
2020-09-02 2020-08-31 11.678 0 +0
2020-09-01 2020-08-28 11.563 0 +0
2020-08-31 2020-08-27 11.665 0 +0
2020-08-28 2020-08-26 11.703 0 +0
2020-08-27 2020-08-25 11.958 0 +0
2020-08-26 2020-08-24 11.958 0 +0
2020-08-25 2020-08-21 11.932 0 +0
2020-08-24 2020-08-20 11.932 0 +0
2020-08-21 2020-08-19 12.149 0 +0
2020-08-20 2020-08-18 12.200 0 +0
2020-08-19 2020-08-17 12.352 0 +0
2020-08-18 2020-08-14 12.060 0 +0
2020-08-17 2020-08-13 12.200 0 +0
2020-08-14 2020-08-12 11.945 0 +0
2020-08-13 2020-08-11 11.881 0 +0
2020-08-12 2020-08-10 12.021 0 +0
2020-08-11 2020-08-07 12.149 0 +0
2020-08-10 2020-08-06 12.531 0 +0
2020-08-07 2020-08-05 12.161 0 +0
2020-08-06 2020-08-04 12.289 0 +0
2020-08-05 2020-08-03 12.136 0 +0
2020-08-04 2020-07-31 11.830 0 +0
2020-08-03 2020-07-30 11.779 0 +0
2020-07-31 2020-07-29 11.779 0 +0
2020-07-30 2020-07-28 11.525 0 +0
2020-07-29 2020-07-27 11.474 0 +0
2020-07-28 2020-07-24 11.537 0 +0
2020-07-27 2020-07-23 11.970 0 +0
2020-07-24 2020-07-22 11.894 0 +0
2020-07-23 2020-07-21 12.047 0 +0
2020-07-22 2020-07-20 11.920 0 +0
2020-07-21 2020-07-17 11.346 0 +0
2020-07-20 2020-07-16 11.461 0 +0
2020-07-17 2020-07-15 11.920 0 +0
2020-07-16 2020-07-14 11.907 0 +0
2020-07-15 2020-07-13 12.442 0 +0
2020-07-14 2020-07-10 13.269 0 +0
2020-07-13 2020-07-09 13.702 0 +0
2020-07-10 2020-07-08 13.422 0 +0
2020-07-09 2020-07-07 12.620 0 +0
2020-07-08 2020-07-06 13.575 0 +0
2020-07-07 2020-07-03 11.856 0 +0
2020-07-06 2020-07-02 11.474 0 +0
2020-07-03 2020-06-30 10.570 0 +0
2020-07-02 2020-06-29 10.519 0 +0
2020-06-30 2020-06-26 10.812 0 +0
2020-06-29 2020-06-24 10.863 0 +0
2020-06-26 2020-06-23 10.913 0 +0
2020-06-24 2020-06-22 10.863 0 +0
2020-06-23 2020-06-19 11.677 0 +0
2020-06-22 2020-06-18 11.424 0 +0
2020-06-19 2020-06-17 11.291 0 +0
2020-06-18 2020-06-16 11.078 0 +0
2020-06-17 2020-06-15 10.958 0 +0
2020-06-16 2020-06-12 11.064 0 +0
2020-06-15 2020-06-11 11.078 0 +0
2020-06-12 2020-06-10 11.264 0 +0
2020-06-11 2020-06-09 11.370 0 +0
2020-06-10 2020-06-08 10.891 0 +0
2020-06-09 2020-06-05 11.104 0 +0
2020-06-08 2020-06-04 10.798 0 +0
2020-06-05 2020-06-03 10.865 0 +0
2020-06-04 2020-06-02 10.825 0 +0
2020-06-03 2020-06-01 10.798 0 +0
2020-06-02 2020-05-29 10.505 0 +0
2020-06-01 2020-05-28 10.465 0 +0
2020-05-29 2020-05-27 10.785 0 +0
2020-05-28 2020-05-26 10.745 0 +0
2020-05-27 2020-05-25 10.438 0 +0
2020-05-26 2020-05-22 10.452 0 +0
2020-05-25 2020-05-21 10.878 0 +0
2020-05-22 2020-05-20 10.971 0 +0
2020-05-21 2020-05-19 10.958 0 +0
2020-05-20 2020-05-18 10.878 0 +0
2020-05-19 2020-05-15 10.904 0 +0
2020-05-18 2020-05-14 10.958 0 +0
2020-05-15 2020-05-13 11.104 0 +0
2020-05-14 2020-05-12 11.011 0 +0
2020-05-13 2020-05-11 10.958 0 +0
2020-05-12 2020-05-08 10.971 0 +0
2020-05-11 2020-05-07 10.838 0 +0
2020-05-08 2020-05-06 10.745 0 +0
2020-05-07 2020-05-05 10.678 0 +0
2020-05-06 2020-05-04 10.758 0 +0
2020-05-05 2020-04-29 11.277 0 +0
2020-05-04 2020-04-28 11.131 0 +0
2020-04-29 2020-04-27 10.718 0 +0
2020-04-28 2020-04-24 10.625 0 +0
2020-04-27 2020-04-23 10.798 0 +0
2020-04-24 2020-04-22 10.891 0 +0
2020-04-23 2020-04-21 10.811 0 +0
2020-04-22 2020-04-20 11.171 0 +0
2020-04-21 2020-04-17 11.224 0 +0
2020-04-20 2020-04-16 11.224 0 +0
2020-04-17 2020-04-15 11.291 0 +0
2020-04-16 2020-04-14 11.517 0 +0
2020-04-15 2020-04-09 11.517 0 +0
2020-04-14 2020-04-08 11.544 0 +0
2020-04-09 2020-04-07 11.743 0 +0
2020-04-08 2020-04-06 11.490 0 +0
2020-04-07 2020-04-03 11.277 0 +0
2020-04-06 2020-04-02 11.384 0 +0
2020-04-03 2020-04-01 10.931 0 +0
2020-04-02 2020-03-31 11.064 0 +0
2020-04-01 2020-03-30 10.904 0 +0
2020-03-31 2020-03-27 11.051 0 +0
2020-03-30 2020-03-26 11.064 0 +0
2020-03-27 2020-03-25 10.971 0 +0
2020-03-26 2020-03-24 10.572 0 +0
2020-03-25 2020-03-23 10.119 0 +0
2020-03-24 2020-03-20 10.585 0 +0
2020-03-23 2020-03-19 10.252 0 +0
2020-03-20 2020-03-18 10.572 0 +0
2020-03-19 2020-03-17 11.184 0 +0
2020-03-18 2020-03-16 11.397 0 +0
2020-03-17 2020-03-13 11.730 0 +0
2020-03-16 2020-03-12 11.943 0 +0
2020-03-13 2020-03-11 12.396 0 +0
2020-03-12 2020-03-10 12.449 0 +0
2020-03-11 2020-03-09 12.116 0 +0
2020-03-10 2020-03-06 12.875 0 +0
2020-03-09 2020-03-05 13.234 0 +0
2020-03-06 2020-03-04 12.755 0 +0
2020-03-05 2020-03-03 12.662 0 +0
2020-03-04 2020-03-02 12.808 0 +0
2020-03-03 2020-02-28 12.409 0 +0
2020-03-02 2020-02-27 12.995 0 +0
2020-02-28 2020-02-26 12.942 0 +0
2020-02-27 2020-02-25 13.101 0 +0
2020-02-26 2020-02-24 13.101 0 +0
2020-02-25 2020-02-21 13.301 0 +0
2020-02-24 2020-02-20 13.448 0 +0
2020-02-21 2020-02-19 13.155 0 +0
2020-02-20 2020-02-18 12.742 0 +0
2020-02-19 2020-02-17 12.715 0 +0
2020-02-18 2020-02-14 12.183 0 +0
2020-02-17 2020-02-13 12.143 0 +0
2020-02-14 2020-02-12 12.289 0 +0
2020-02-13 2020-02-11 12.156 0 +0
2020-02-12 2020-02-10 12.196 0 +0
2020-02-11 2020-02-07 12.249 0 +0
2020-02-10 2020-02-06 12.209 0 +0
2020-02-07 2020-02-05 11.943 0 +0
2020-02-06 2020-02-04 11.876 0 +0
2020-02-05 2020-02-03 11.437 0 +0
2020-02-04 2020-01-31 11.437 0 +0
2020-02-03 2020-01-30 11.384 0 +0
2020-01-31 2020-01-29 11.783 0 +0
2020-01-30 2020-01-24 12.635 0 +0
2020-01-29 2020-01-22 13.314 0 +0
2020-01-23 2020-01-21 13.061 0 +0
2020-01-22 2020-01-20 13.634 0 +0
2020-01-21 2020-01-17 13.607 0 +0
2020-01-20 2020-01-16 13.288 0 +0
2020-01-17 2020-01-15 13.474 0 +0
2020-01-16 2020-01-14 13.581 0 +0
2020-01-15 2020-01-13 13.474 0 +0
2020-01-14 2020-01-10 13.501 0 +0
2020-01-13 2020-01-09 13.234 0 +0
2020-01-10 2020-01-08 12.928 0 +0
2020-01-09 2020-01-07 13.234 0 +0
2020-01-08 2020-01-06 13.155 0 +0
2020-01-07 2020-01-03 13.075 0 -751
2020-01-06 2020-01-02 13.128 751 -451 0.00% 9,859
2019-12-18 2019-12-16 12.076 1,202 -751 0.00% 14,516
2019-12-12 2019-12-10 11.464 1,953 -1,802 0.00% 22,389
2019-11-08 2019-11-06 11.637 3,755 -1,502 0.00% 43,696
2019-11-04 2019-10-31 11.199 5,257 -5,713 0.00% 58,874
2019-11-01 2019-10-30 11.445 10,970 -731 0.00% 125,555
2019-08-01 2019-07-30 12.402 11,701 -731 0.00% 145,122
2019-07-25 2019-07-23 12.594 12,432 -731 0.00% 156,568
2019-04-08 2019-04-03 16.163 13,163 -732 0.00% 212,752
2018-07-17 2018-07-13 14.905 13,895 -731 0.00% 207,103
2018-07-13 2018-07-11 15.798 14,626 +624 0.00% 231,065
2018-07-05 2018-07-03 15.970 14,002 -3,500 0.00% 223,607
2017-06-01 2017-05-29 23.026 17,502 -700 0.00% 403,002
2017-05-19 2017-05-17 22.969 18,202 +700 0.00% 418,080
2017-05-12 2017-05-10 23.054 17,502 +433 0.00% 403,488
2016-11-25 2016-11-23 26.130 17,069 +683 0.00% 446,006
2016-11-03 2016-11-01 25.397 16,386 -1,366 0.00% 416,160
2016-10-26 2016-10-24 25.427 17,752 +1,366 0.00% 451,372
2016-07-13 2016-07-11 25.544 16,386 -7,510 0.00% 418,560
2016-06-30 2016-06-28 27.187 23,896 +1,238 0.00% 649,663
2016-04-20 2016-04-18 29.164 22,658 +648 0.00% 660,805
2016-03-23 2016-03-21 28.516 22,010 +6,473 0.00% 627,627
2016-03-18 2016-03-16 24.067 15,537 -388 0.00% 373,925
2016-03-01 2016-02-26 22.151 15,925 -648 0.00% 352,759
2016-02-29 2016-02-25 21.719 16,573 +648 0.00% 359,945
2016-02-22 2016-02-18 24.190 15,925 -1,295 0.00% 385,231
2016-02-19 2016-02-17 23.325 17,220 +1,295 0.00% 401,661
2015-12-28 2015-12-22 30.338 15,925 -2,331 0.00% 483,138
2015-12-21 2015-12-17 30.972 18,256 -647 0.00% 565,418
2015-11-19 2015-11-17 27.651 18,903 -1,295 0.00% 522,677
2015-11-18 2015-11-16 27.342 20,198 +1,295 0.00% 552,245
2015-11-16 2015-11-12 27.651 18,903 -1,295 0.00% 522,677
2015-10-28 2015-10-26 24.499 20,198 -1,295 0.00% 494,836
2015-10-26 2015-10-22 23.634 21,493 +1,295 0.00% 507,970
2015-10-20 2015-10-16 24.159 20,198 -2,071 0.00% 487,972
2015-10-16 2015-10-14 23.078 22,269 -2,590 0.00% 513,927
2015-10-15 2015-10-13 23.325 24,859 +2,590 0.00% 579,843
2015-10-14 2015-10-12 23.696 22,269 +2,071 0.00% 527,687
2015-07-14 2015-07-10 26.198 20,198 -2,589 0.00% 529,157
2015-07-10 2015-07-08 20.946 22,787 +647 0.00% 477,306
2015-06-25 2015-06-23 32.980 22,140 +647 0.00% 730,173
2015-06-11 2015-06-09 36.687 21,493 +1,166 0.00% 788,516
2015-05-28 2015-05-26 40.472 20,327 -1,942 0.00% 822,668
2015-05-19 2015-05-15 38.772 22,269 +1,294 0.00% 863,425
2015-05-18 2015-05-14 39.159 20,975 -12,947 0.00% 821,353
2015-05-15 2015-05-13 39.545 33,922 -3,884 0.00% 1,341,440
2015-05-14 2015-05-12 38.386 37,806 -389 0.00% 1,451,233
2015-05-12 2015-05-08 37.073 38,195 +1,036 0.00% 1,416,015
2015-05-08 2015-05-06 36.996 37,159 +389 0.00% 1,374,737
2015-05-04 2015-04-29 38.386 36,770 -2,590 0.00% 1,411,465
2015-04-30 2015-04-28 38.232 39,360 +648 0.00% 1,504,805
2015-04-29 2015-04-27 38.386 38,712 +7,121 0.00% 1,486,011
2015-04-24 2015-04-22 39.622 31,591 -6,474 0.00% 1,251,701
2015-04-23 2015-04-21 38.155 38,065 +6,474 0.00% 1,452,355
2015-04-21 2015-04-17 39.081 31,591 +647 0.00% 1,234,622
2015-04-20 2015-04-16 39.313 30,944 +647 0.00% 1,216,506
2015-04-16 2015-04-14 39.545 30,297 +5,309 0.00% 1,198,090
2015-04-15 2015-04-13 40.935 24,988 +5,567 0.00% 1,022,886
2015-04-14 2015-04-10 39.236 19,421 0.00% 762,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top